六角 (2732)-元大-楊梅券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	104.50	0	0.00	104.00	1	50	1.98%
2024/09/06	0	0.00	2	101.50	101.50	-2	123	-1.62%
2024/09/05	0	0.00	0.2	103.06	102.00	-0.2	125	-0.12%
2024/09/04	0	0.00	0.2	102.50	103.00	-0.2	126	-0.16%
2024/09/03	0.4	106.96	0	0.00	106.50	0.4	127	0.28%
2024/09/02	0	0.00	0	106.50	106.00	0	135	-0.01%
2024/08/30	0	107.50	0	0.00	107.50	0	136	0.01%
2024/08/29	1	107.50	0	0.00	106.50	1	136	0.73%
2024/08/27	1	105.00	0	0.00	106.00	1	135	0.74%
2024/08/06	1	94.50	0	0.00	96.30	1	153	0.65%
2024/07/18	0.4	107.50	0	0.00	106.00	0.4	147	0.27%
2024/07/10	0	0.00	1	111.00	111.00	-1	147	-0.68%
2024/07/04	1	114.00	0.1	113.22	114.00	1	147	0.64%
2024/07/03	0	109.00	1	108.50	109.00	-1	140	-0.70%
2024/07/01	1	108.51	0	0.00	108.50	1	143	0.70%
2024/06/28	0	109.50	0	0.00	109.50	0	144	0.01%
2024/06/26	0	110.50	0	0.00	110.00	0	148	0.01%
2024/06/25	0	111.00	0	0.00	110.50	0	150	0.01%
2024/06/20	1	111.50	0	0.00	111.50	1	157	0.63%
2024/06/13	0	0.00	2	110.50	110.00	-2	164	-1.22%
2024/06/06	2	108.50	2	110.00	110.50	0	229	0.00%
2024/04/29	2	123.00	1	122.00	123.50	1	359	0.28%
2024/04/25	1	122.00	0	0.00	120.50	1	365	0.27%
2024/04/03	1	127.00	0	0.00	127.00	1	453	0.22%
2024/04/02	0	0.00	1	128.50	127.50	-1	453	-0.22%
2024/04/01	0	0.00	0.1	131.27	131.50	-0.1	453	-0.01%
2024/03/29	0.1	130.26	0	0.00	129.50	0.1	450	0.01%
2024/03/28	0	0.00	0.4	129.00	128.00	-0.4	449	-0.08%
2024/03/26	0	0.00	0.1	128.50	128.50	-0.1	450	-0.02%
2024/03/20	1	133.50	0	0.00	132.00	1	450	0.22%
2024/03/18	0.1	135.00	0	0.00	135.50	0.1	448	0.02%
2024/03/14	1.1	132.00	2	132.75	133.50	-0.9	447	-0.20%
2024/03/13	2.2	140.94	1	137.00	136.50	1.2	439	0.26%
2024/03/12	0.3	139.43	0	0.00	143.50	0.3	424	0.07%
2024/03/11	0	0.00	2.1	135.14	136.00	-2.1	394	-0.53%
2024/03/08	2.1	130.10	0	0.00	127.50	2.1	389	0.54%
2024/03/06	0	0.00	1	138.50	136.50	-1	383	-0.26%
2024/03/04	0	0.00	1	134.50	135.50	-1	374	-0.27%
2024/02/29	1	129.00	0	0.00	129.00	1	367	0.27%
2024/02/20	0	0.00	1	130.00	135.00	-1	376	-0.27%
2024/02/19	0	0.00	1	126.00	127.50	-1	380	-0.26%
2024/02/15	2	121.75	0	0.00	121.00	2	373	0.54%
2024/02/02	0	0.00	1	130.00	129.00	-1	367	-0.27%
2024/02/01	1	127.50	0	0.00	126.50	1	363	0.28%
2024/01/30	0	0.00	1	134.50	133.00	-1	358	-0.28%
2024/01/26	0	0.00	3	134.00	132.50	-3	363	-0.83%
2024/01/24	0	0.00	1	133.00	132.00	-1	385	-0.26%
2024/01/23	0	0.00	0.2	130.00	130.50	-0.2	382	-0.05%
2024/01/22	2	129.75	0	131.50	128.50	2	380	0.52%
2024/01/19	2	132.25	0	0.00	131.00	2	377	0.53%
2024/01/12	0	0.00	1	133.00	131.00	-1	346	-0.29%
2024/01/11	0	0.00	1	128.00	129.00	-1	336	-0.30%
2024/01/08	1	126.50	0	0.00	126.50	1	328	0.30%
2024/01/03	2.2	131.05	0	0.00	124.00	2.2	310	0.71%
2024/01/02	0	0.00	1	119.50	124.50	-1	287	-0.35%
2023/12/28	1	119.50	1	118.00	118.00	0	273	0.00%
2023/12/22	1	117.00	1	117.00	117.00	0	270	0.00%
2023/12/21	1	119.00	0	0.00	117.50	1	269	0.37%
2023/12/13	0	0.00	1	117.50	116.00	-1	264	-0.38%
2023/12/07	0	0.00	1	120.50	120.50	-1	264	-0.38%
2023/12/06	1	121.00	0	0.00	121.00	1	267	0.37%
2023/12/04	0	0.00	2	119.75	120.00	-2	261	-0.76%
2023/11/30	1	118.00	1	119.00	118.00	0	251	0.00%
2023/11/29	1	117.00	1	116.00	116.00	0	247	0.00%
2023/11/22	2	118.50	2	116.00	116.00	0	245	0.00%
2023/11/21	2	116.75	2	117.50	117.00	0	247	0.00%
2023/11/20	1	117.00	1	116.00	116.50	0	245	0.00%
2023/11/17	1	119.50	1	120.50	119.50	0	237	0.00%
2023/11/16	5	118.20	3	117.83	118.00	2	225	0.89%
2023/11/06	0	0.00	1	114.00	114.50	-1	224	-0.45%
2023/11/03	1	111.50	0	0.00	111.00	1	221	0.45%
2023/11/01	0	0.00	1	112.00	112.50	-1	206	-0.48%
2023/10/25	1	106.00	0	0.00	106.00	1	225	0.44%
2023/10/23	0	0.00	1	103.00	102.50	-1	233	-0.43%
2023/10/19	0	0.00	1	103.00	104.00	-1	244	-0.41%
2023/10/16	1	107.00	0	0.00	103.50	1	259	0.39%
2023/10/04	2	111.50	0	0.00	111.50	2	308	0.65%
2023/10/03	1	114.00	0	0.00	113.50	1	312	0.32%
2023/10/02	1	115.50	0	0.00	115.00	1	323	0.31%
2023/09/15	1	121.50	0	0.00	119.00	1	382	0.26%
2023/09/13	0	0.00	1	116.00	119.00	-1	395	-0.25%
2023/09/11	1	116.00	2	114.25	114.00	-1	410	-0.24%
2023/09/07	0	0.00	0.2	121.00	120.00	-0.2	420	-0.05%
2023/09/01	0	0.00	1	123.00	123.00	-1	474	-0.21%
2023/08/30	0	0.00	1	121.50	121.50	-1	499	-0.20%
2023/08/28	1	120.00	1	119.50	119.00	0	554	0.00%
2023/08/25	3	123.83	2	125.50	124.00	1	561	0.18%
2023/08/24	1	123.50	0	0.00	122.50	1	565	0.18%
2023/08/23	0	0.00	1	126.50	126.50	-1	569	-0.18%
2023/08/22	3	126.33	2.2	126.59	125.00	0.8	578	0.14%
2023/08/21	2	126.25	3	127.17	127.50	-1	589	-0.17%
2023/08/18	2.1	126.48	0	0.00	124.50	2.1	599	0.35%
2023/08/17	1	127.00	2	128.50	129.00	-1	608	-0.16%
2023/08/15	1	131.00	1	132.00	133.50	0	634	0.00%
2023/08/11	1	135.50	1	136.50	135.50	0	645	0.00%
2023/08/10	1	132.50	1	133.50	133.50	0	648	0.00%
2023/08/09	0.1	137.00	0	0.00	136.00	0.1	652	0.02%
2023/07/28	1	142.00	1	141.50	141.00	0	894	0.00%
2023/07/25	0	0.00	0	140.50	141.00	0	918	0.00%
2023/07/18	0.1	148.00	0	0.00	146.50	0.1	988	0.01%
2023/07/17	1	156.00	1	152.00	152.00	0	1,079	0.00%
2023/07/13	0	0.00	4	153.00	151.00	-4	1,111	-0.36%
2023/07/12	0.1	153.00	0	0.00	151.50	0.1	1,113	0.01%
2023/07/11	0.1	159.00	0	0.00	156.50	0.1	1,121	0.01%
2023/07/07	0.2	160.25	0	0.00	157.00	0.2	1,126	0.02%
2023/07/04	0.1	166.50	2	166.50	165.50	-1.9	1,136	-0.17%
2023/07/03	1	168.00	1	169.00	168.00	0	1,139	0.00%
2023/06/30	1	169.50	0	0.00	170.50	1	1,143	0.09%
2023/06/29	0	170.50	1	172.50	173.00	-1	1,156	-0.08%
2023/06/28	0	0.00	1	169.00	169.50	-1	1,191	-0.08%
2023/06/27	0.1	166.00	0	0.00	166.50	0.1	1,206	0.01%
2023/06/21	2.2	174.30	0	0.00	170.50	2.2	1,218	0.18%
2023/06/20	1.1	177.55	1	180.00	176.50	0.1	1,222	0.01%
2023/06/19	2	181.75	1	181.50	181.50	1	1,277	0.08%
2023/06/16	4	184.63	1	184.50	180.00	3	1,315	0.23%
2023/06/15	1.2	180.75	1	181.50	182.50	0.2	1,330	0.02%
2023/06/09	1	182.00	0	0.00	180.00	1	1,490	0.07%
2023/06/08	1	189.50	2	186.25	185.50	-1	1,499	-0.07%
2023/06/07	0	0.00	2	188.50	188.00	-2	1,546	-0.13%
2023/06/06	1	185.00	1	184.00	183.50	0	1,561	0.00%
2023/06/01	2	184.00	3	186.67	186.00	-1	1,693	-0.06%
2023/05/26	1	178.50	5	179.00	174.50	-4	1,841	-0.22%
2023/05/25	1	179.00	0	0.00	180.00	1	1,877	0.05%
2023/05/22	2	183.50	2	182.50	182.00	0	1,976	0.00%
2023/05/19	2	176.25	1	181.00	176.50	1	1,986	0.05%
2023/05/17	1	179.50	0	0.00	178.50	1	2,070	0.05%
2023/05/15	1	173.50	0	0.00	172.50	1	2,235	0.04%
2023/05/08	2	189.50	0	0.00	187.00	2	2,252	0.09%
2023/05/05	22	194.11	22	194.95	192.00	0	2,199	0.00%
2023/05/04	0	0.00	1	180.50	182.00	-1	2,123	-0.05%
2023/05/03	12	174.75	10	177.50	176.00	2	2,124	0.09%
2023/05/02	0	0.00	1	174.50	174.50	-1	2,128	-0.05%
2023/04/28	0	0.00	1	169.00	168.50	-1	2,151	-0.05%
2023/04/26	2	164.25	0	0.00	164.00	2	2,276	0.09%
2023/04/25	1	167.00	2	169.50	166.50	-1	2,363	-0.04%
2023/04/24	2	169.75	3	170.33	171.50	-1	2,461	-0.04%
2023/04/21	5	166.60	1	163.50	163.50	4	2,486	0.16%
2023/04/20	9	185.11	7	176.19	172.50	2	2,465	0.08%
2023/04/19	1	188.00	1	189.50	189.50	0	2,366	0.00%
2023/04/17	1	173.00	1	175.00	172.50	0	2,334	0.00%
2023/04/14	2	170.50	2	173.00	171.00	0	2,341	0.00%
2023/04/13	1	171.00	2	170.50	170.00	-1	2,329	-0.04%
2023/04/12	1	168.00	1	168.50	167.00	0	2,357	0.00%
2023/03/30	1	175.00	1	178.00	177.50	0	2,378	0.00%
2023/03/22	3	180.83	4	183.39	186.50	-1	2,304	-0.04%
2023/03/21	1	177.50	0	0.00	177.50	1	2,250	0.04%
2023/03/20	0	0.00	1	168.00	169.50	-1	2,226	-0.04%
2023/03/17	1	163.00	1	165.00	168.00	0	2,257	0.00%
2023/03/16	3	166.00	2	165.25	162.00	1	2,246	0.04%
2023/03/15	1	172.52	1	174.00	177.00	0	2,201	0.00%
2023/03/14	6	165.67	6	168.08	169.00	0	2,159	0.00%
2023/03/13	2	162.25	3	164.83	164.50	-1	2,122	-0.05%
2023/03/10	2	171.50	1	168.50	168.00	1	2,100	0.05%
2023/03/09	0	0.00	1	182.92	177.50	-1	2,052	-0.05%
2023/03/08	1	177.56	0	178.50	177.50	1	2,045	0.05%
2023/03/07	2	183.25	5	187.00	187.50	-3	2,029	-0.15%
2023/03/06	1	175.48	1	177.50	180.00	0	1,956	0.00%
2023/03/03	2	169.50	7.3	169.75	173.50	-5.3	1,894	-0.28%
2023/03/02	2	160.00	2	161.50	158.00	0	1,812	0.00%
2023/03/01	3.1	160.15	1	162.00	159.50	2.1	1,786	0.11%
2023/02/24	2	162.00	1	159.50	162.50	1	1,799	0.06%
2023/02/23	1	156.01	0	0.00	156.50	1	1,741	0.06%
2023/02/22	4	156.50	5	159.10	155.00	-1	1,722	-0.06%
2023/02/16	2	151.25	2	151.50	153.50	0	1,646	0.00%
2023/02/15	9	154.06	5	151.70	151.00	4	1,636	0.24%
2023/02/14	1	153.50	3	152.33	154.00	-2	1,566	-0.13%
2023/02/13	2	146.00	1	148.00	144.00	1	1,445	0.07%
2023/02/10	0	0.00	2	153.00	142.00	-2	1,394	-0.14%
2023/02/09	0	0.00	2	144.50	144.00	-2	1,345	-0.15%
2023/02/07	1	140.00	1	141.00	141.00	0	1,326	0.00%
2023/02/06	1	139.50	5	139.40	140.50	-4	1,319	-0.30%
2023/02/03	0	0.00	1	138.00	137.50	-1	1,314	-0.08%
2023/02/02	2	139.25	1	138.50	139.00	1	1,303	0.08%
2023/02/01	6	143.83	6	141.00	141.50	0	1,286	0.00%
2023/01/31	0	0.00	2	139.50	138.00	-2	1,248	-0.16%
2023/01/17	5	146.80	2	147.25	144.00	3	1,200	0.25%
2023/01/16	2	137.25	3	139.33	139.00	-1	1,118	-0.09%
2023/01/13	10	144.05	11	145.09	145.50	-1	1,068	-0.09%
2023/01/12	26	142.79	34	140.69	144.00	-8	977	-0.82%
2023/01/11	12	136.00	9	134.56	134.50	3	861	0.35%
2023/01/10	3	127.83	2	128.25	127.50	1	813	0.12%
2022/12/30	2	128.00	4	128.50	125.50	-2	981	-0.20%
2022/12/29	1	123.00	0	0.00	122.50	1	952	0.10%
2022/12/27	1	124.50	0	0.00	124.00	1	942	0.11%
2022/12/23	1	124.50	2	125.00	126.00	-1	1,033	-0.10%
2022/12/21	0	0.00	2	123.25	123.00	-2	1,114	-0.18%
2022/12/20	1	122.00	0	0.00	118.50	1	1,157	0.09%
2022/12/16	1	129.00	0	0.00	125.50	1	1,267	0.08%
2022/12/15	3	130.17	2	129.50	129.00	1	1,342	0.07%
2022/12/13	1	124.00	0	0.00	122.00	1	1,420	0.07%
2022/12/09	4	136.38	3	133.50	134.00	1	1,404	0.07%
2022/12/08	1	130.00	4	131.38	134.00	-3	1,350	-0.22%
2022/12/07	3	123.50	0	0.00	122.00	3	1,323	0.23%
2022/12/06	1	124.00	2	127.50	124.50	-1	1,314	-0.08%
2022/12/05	3	124.83	2	125.50	125.50	1	1,306	0.08%
2022/12/02	3	123.00	1	124.00	122.00	2	1,296	0.15%
2022/12/01	1	124.50	0	0.00	124.50	1	1,291	0.08%
2022/11/30	1	122.00	2	123.75	122.50	-1	1,276	-0.08%
2022/11/29	1	123.50	0	0.00	118.50	1	1,249	0.08%
2022/11/28	0	0.00	2	119.25	118.00	-2	1,230	-0.16%
2022/11/25	1	116.50	0	0.00	114.50	1	1,223	0.08%
2022/11/24	1	117.00	0	0.00	118.00	1	1,220	0.08%
2022/11/23	1	117.50	0	0.00	117.00	1	1,215	0.08%
2022/11/22	15	123.77	15	123.53	117.50	0	1,211	0.00%
2022/11/18	3	120.50	1	122.00	118.50	2	1,163	0.17%
2022/11/17	0	0.00	2	116.50	117.50	-2	1,135	-0.18%
2022/11/16	1	114.00	0	0.00	114.50	1	1,123	0.09%
2022/11/15	2	120.75	0	0.00	116.50	2	1,107	0.18%
2022/11/14	1	114.00	1	115.50	117.50	0	1,063	0.00%
2022/11/11	0	0.00	2	101.00	107.00	-2	1,035	-0.19%
2022/11/08	2	104.50	0	0.00	105.00	2	1,005	0.20%
2022/11/07	0	0.00	1	105.50	106.00	-1	999	-0.10%
2022/11/04	1	103.00	0	0.00	101.00	1	989	0.10%
2022/11/03	0	0.00	1	100.00	100.00	-1	977	-0.10%
2022/11/01	2	98.80	2	98.10	98.10	0	973	0.00%
2022/10/31	0	0.00	1	101.00	98.00	-1	966	-0.10%
2022/10/27	0	0.00	1	101.50	101.50	-1	960	-0.10%
2022/10/25	0	0.00	1	100.50	103.50	-1	951	-0.11%
2022/10/19	1	109.50	1	107.50	107.50	0	930	0.00%
2022/10/17	0	0.00	1	113.50	113.00	-1	917	-0.11%
2022/10/14	4	111.25	2	112.00	113.50	2	902	0.22%
2022/10/13	4	124.13	2	114.00	112.50	2	863	0.23%
2022/10/12	5	125.40	5	124.50	125.00	0	826	0.00%
2022/10/11	12	129.00	13	129.04	126.00	-1	814	-0.12%
2022/10/07	10.2	133.65	8	134.81	135.00	2.2	775	0.28%
2022/10/06	1	126.50	1	126.00	126.00	0	686	0.00%
2022/10/05	0	0.00	1	123.00	124.00	-1	676	-0.15%
2022/10/03	2	130.75	2	132.50	126.00	0	645	0.00%
2022/09/30	23	131.48	24	132.63	130.00	-1	622	-0.16%
2022/09/29	6	131.58	4	129.88	133.00	2	539	0.37%
2022/09/28	1	128.00	1	130.00	123.00	0	494	0.00%
2022/09/27	3	126.17	3	126.33	128.50	0	455	0.00%
2022/09/26	31	131.23	31	131.40	126.00	0	403	0.00%
2022/09/23	1	127.00	3.1	130.66	130.00	-2.1	329	-0.64%
2022/09/22	11	130.73	9.1	130.96	127.00	1.9	279	0.68%
2022/09/21	4.2	123.48	4	126.00	130.00	0.2	197	0.10%
2022/09/20	2	118.25	3	119.83	118.50	-1	121	-0.83%
2022/09/15	1	105.00	1	104.50	104.50	0	72	0.00%
2022/08/31	0	0.00	4	100.00	100.00	-4	64	-6.22%
2022/08/16	1	98.00	0	0.00	98.20	1	61	1.62%
2022/07/06	0	0.00	1	100.50	101.00	-1	59	-1.68%
2022/07/04	0	0.00	2	96.40	96.50	-2	60	-3.31%
2022/06/24	2	95.00	0	0.00	95.40	2	66	3.02%
2022/05/20	0	0.00	1	93.90	93.80	-1	191	-0.52%
2022/05/11	0	0.00	1	96.00	96.00	-1	218	-0.46%
2022/03/30	1	105.00	0	0.00	105.50	1	218	0.46%
2022/03/17	1	109.00	0	0.00	109.50	1	179	0.56%
2022/03/01	1	106.00	1	108.00	109.00	0	155	0.00%
2022/02/25	1	107.50	0	0.00	105.00	1	143	0.70%
2022/02/18	0	0.00	2	105.00	103.00	-2	109	-1.83%
2022/02/15	0	0.00	1	96.20	98.30	-1	91	-1.09%
2022/01/25	0	0.00	1	92.20	90.90	-1	81	-1.23%
2021/12/29	3	93.20	0	0.00	93.10	3	78	3.83%
2021/12/28	2	94.55	0	0.00	94.70	2	78	2.54%
2021/12/17	0	0.00	2	86.80	86.60	-2	90	-2.22%
2021/12/16	2	88.50	0	0.00	88.70	2	87	2.28%
2021/12/14	1	90.60	0	0.00	89.80	1	86	1.16%
2021/10/26	1	98.50	0	0.00	98.50	1	97	1.02%
2021/09/28	0	0.00	0.1	107.00	108.00	-0.1	106	-0.09%
2021/09/01	0.1	103.00	0	0.00	102.00	0.1	120	0.08%
2021/08/24	1	100.50	2	101.75	103.00	-1	123	-0.81%
2021/08/20	1	101.00	0	0.00	98.80	1	123	0.81%
2021/07/21	0	0.00	1	113.50	112.00	-1	184	-0.54%
2021/06/16	1	121.00	0	0.00	121.00	1	265	0.38%
2021/06/15	0	0.00	1	116.00	117.50	-1	265	-0.38%
2021/06/08	0	0.00	1	112.00	112.00	-1	290	-0.34%
2021/06/03	0	0.00	2	115.00	115.50	-2	295	-0.68%
2021/05/28	2	113.75	0	0.00	114.00	2	302	0.66%
2021/05/25	1	110.00	0	0.00	109.50	1	321	0.31%
2021/05/13	0	0.00	4	98.10	107.50	-4	339	-1.18%
2021/05/12	0	0.00	1	106.00	106.00	-1	327	-0.31%
2021/05/04	1	119.50	1	111.50	117.50	0	314	0.00%
2021/04/12	2	139.50	5	137.00	136.50	-3	280	-1.07%
2021/04/09	1	142.50	0	0.00	140.50	1	273	0.37%
2021/04/08	1	142.50	0	0.00	141.50	1	270	0.37%
2021/04/06	1	144.00	0	0.00	144.00	1	261	0.38%
2021/04/01	2	148.50	0	0.00	147.00	2	259	0.77%
2021/03/31	5	148.00	1	150.00	150.50	4	251	1.59%
2021/03/25	0	0.00	1	144.50	144.50	-1	229	-0.44%
2021/03/22	1	141.00	0	0.00	140.50	1	216	0.46%
2021/03/18	1	144.00	0	0.00	143.50	1	215	0.46%
2021/03/17	1	142.00	0	0.00	142.00	1	214	0.47%
2021/03/16	2	146.50	1	145.00	145.00	1	212	0.47%
2021/03/15	0	0.00	4	139.50	139.50	-4	198	-2.01%
2021/03/10	0	0.00	3	139.00	138.00	-3	199	-1.50%
2021/02/25	0	0.00	2	144.50	142.00	-2	189	-1.05%
2021/02/22	0	0.00	2	136.50	137.00	-2	178	-1.12%
2021/02/01	0	0.00	1	117.00	119.00	-1	228	-0.44%
2021/01/18	1	112.00	0	0.00	112.50	1	217	0.46%
2021/01/04	1	118.50	0	0.00	117.50	1	214	0.47%
2020/12/24	0	0.00	1	120.50	120.00	-1	215	-0.46%
2020/12/03	0	0.00	1	127.50	131.50	-1	237	-0.42%
2020/12/01	1	126.50	0	0.00	127.00	1	239	0.42%
2020/11/25	0	0.00	2	129.50	131.50	-2	243	-0.82%
2020/11/24	0	0.00	2	133.00	130.50	-2	252	-0.79%
2020/11/23	0	0.00	1	129.50	129.00	-1	249	-0.40%
2020/11/20	1	130.00	0	0.00	127.50	1	249	0.40%
2020/11/19	1	133.00	0	0.00	131.50	1	249	0.40%
2020/11/18	2	138.25	1	138.50	134.00	1	244	0.41%
2020/11/17	2	130.00	1	129.50	130.00	1	212	0.47%
2020/11/16	1	127.50	0	0.00	127.50	1	212	0.47%
2020/10/20	0	0.00	1	115.50	115.50	-1	287	-0.35%
2020/10/19	0	0.00	0.2	116.00	116.00	-0.2	290	-0.08%
2020/10/14	1	119.00	0	0.00	119.00	1	304	0.33%
2020/09/24	2	122.50	0	0.00	121.50	2	368	0.54%
2020/09/18	0	129.00	0	0.00	128.50	0	398	0.01%
2020/09/10	1	136.50	0	0.00	130.00	1	446	0.22%
2020/09/02	0	129.50	1	130.00	129.50	-1	509	-0.19%
2020/09/01	0	128.50	0	0.00	128.50	0	543	0.00%
2020/08/31	3	128.00	0	0.00	127.00	3	609	0.49%
2020/08/19	1	130.50	0	0.00	127.50	1	672	0.15%
2020/08/06	0	0.00	2	131.00	126.50	-2	718	-0.28%
2020/08/03	0	128.00	0	0.00	127.00	0	749	0.00%
2020/07/30	3	135.83	0	0.00	133.00	3	772	0.39%
2020/07/28	0	0.00	1	122.00	118.50	-1	760	-0.13%
2020/07/22	1	135.50	0	0.00	136.00	1	812	0.12%
2020/07/15	0	142.00	0	0.00	141.00	0	829	0.00%
2020/07/13	0	145.50	0	0.00	145.00	0	886	0.00%
2020/07/10	1	145.49	0	0.00	144.50	1	915	0.11%
2020/07/09	0.1	149.50	0	0.00	148.50	0.1	924	0.01%
2020/07/06	0	151.00	0	0.00	149.50	0	922	0.00%
2020/07/03	0	151.00	0	0.00	149.50	0	930	0.00%
2020/07/02	1	153.50	0	0.00	151.50	1	940	0.11%
2020/07/01	0	0.00	2	159.00	159.50	-2	931	-0.21%
2020/06/29	1	157.50	0	0.00	156.50	1	922	0.11%
2020/06/24	1	160.02	0	0.00	160.00	1	923	0.11%
2020/06/23	0	163.00	1	162.00	162.50	-1	926	-0.11%
2020/06/22	1	157.50	0	0.00	158.00	1	920	0.11%
2020/06/18	2	159.00	0	0.00	158.00	2	935	0.21%
2020/06/15	0	0.00	1	158.00	158.00	-1	958	-0.10%
2020/06/12	1	156.50	4	154.88	160.00	-3	962	-0.31%
2020/06/11	1	161.00	0	0.00	160.00	1	965	0.10%
2020/06/10	3	169.83	1	166.50	166.00	2	972	0.21%
2020/06/08	4	168.75	4	167.88	166.50	0	981	0.00%
2020/06/04	2	153.75	3	154.33	153.50	-1	911	-0.11%
2020/06/03	2	153.00	4	151.50	151.50	-2	905	-0.22%
2020/06/02	3	151.33	3	150.00	148.50	0	901	0.00%
2020/06/01	4	149.88	7	149.86	150.00	-3	904	-0.33%
2020/05/29	2	146.00	0	0.00	145.00	2	905	0.22%
2020/05/27	1	154.50	2	152.50	150.00	-1	923	-0.11%
2020/05/26	2	150.00	0	0.00	148.00	2	929	0.22%
2020/05/25	2	148.25	2	149.50	150.00	0	921	0.00%
2020/05/22	1	149.00	2	146.25	142.50	-1	909	-0.11%
2020/05/21	1	148.00	1	146.00	147.00	0	907	0.00%
2020/05/20	1	141.50	0	0.00	141.00	1	903	0.11%
2020/05/12	2	146.50	0	0.00	145.00	2	940	0.21%
2020/05/11	2	151.00	0	0.00	151.00	2	947	0.21%
2020/05/08	0	0.00	2	153.00	151.50	-2	953	-0.21%
2020/05/06	1	153.00	0	0.00	151.50	1	972	0.10%
2020/05/05	0	0.00	1	147.00	148.50	-1	965	-0.10%
2020/05/04	3	150.00	0	0.00	149.00	3	970	0.31%
2020/04/29	2	142.25	1	146.00	144.00	1	967	0.10%
2020/04/28	1	134.00	2	134.50	134.00	-1	995	-0.10%
2020/04/27	1	132.00	0	0.00	133.50	1	992	0.10%
2020/04/20	0	0.00	3	136.00	136.00	-3	1,154	-0.26%
2020/04/17	4	136.25	1	134.00	134.00	3	1,150	0.26%
2020/04/16	1	136.50	0	0.00	133.00	1	1,131	0.09%
2020/04/15	1	130.50	1	130.00	130.50	0	1,091	0.00%
2020/04/09	0	0.00	1	124.00	123.50	-1	1,050	-0.10%
2020/04/07	1	117.50	1	120.00	120.50	0	1,028	0.00%
2020/03/27	2	121.75	1	118.00	117.00	1	1,009	0.10%
2020/03/20	0	0.00	1	103.00	105.00	-1	1,012	-0.10%
2020/03/19	1	96.10	2	98.20	95.90	-1	999	-0.10%
2020/03/09	1	145.50	0	0.00	140.00	1	885	0.11%
2020/03/06	1	147.00	0	0.00	150.00	1	868	0.12%
2020/03/05	0	0.00	1	151.50	151.00	-1	860	-0.12%
2020/03/02	1	146.00	1	143.00	144.00	0	844	0.00%
2020/02/27	1	158.00	1	152.00	149.00	0	828	0.00%
2020/02/24	1	164.00	0	0.00	163.00	1	799	0.13%
2020/02/18	1	160.50	0	0.00	160.00	1	786	0.13%
2020/02/17	1	155.00	2	155.25	156.00	-1	774	-0.13%
2020/02/13	1	163.00	0	0.00	163.00	1	757	0.13%
2020/02/12	1	163.50	1	166.00	163.50	0	749	0.00%
2020/02/11	2	163.50	2	161.50	159.00	0	747	0.00%
2020/02/10	1	161.50	0	0.00	160.00	1	744	0.13%
2020/02/05	2	170.50	1	170.00	169.00	1	705	0.14%
2020/01/31	2	181.50	2	171.50	178.00	0	677	0.00%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	4.6	199.21	5	201.30	208.00	-0.5	640	-0.07%
2020/01/17	6	195.75	9	195.17	190.00	-3	604	-0.50%
2020/01/16	2	183.00	6	182.58	187.00	-4	567	-0.70%
2020/01/15	1	178.00	2	178.00	178.00	-1	577	-0.17%
2020/01/09	0	0.00	1	168.50	170.50	-1	667	-0.15%
2020/01/03	1	172.50	0	0.00	168.50	1	697	0.14%
2019/12/30	0	0.00	1	171.50	171.50	-1	707	-0.14%
2019/12/26	2	171.50	2	169.25	169.00	0	705	0.00%
2019/12/20	1	168.50	1	168.50	169.50	0	731	0.00%
2019/12/19	0	0.00	1	166.00	169.00	-1	717	-0.14%
2019/12/13	1	155.50	0	0.00	153.50	1	698	0.14%
2019/12/12	1	159.00	2	156.00	155.00	-1	710	-0.14%
2019/12/11	2	159.25	0	0.00	159.00	2	726	0.28%
2019/12/10	0	0.00	1	159.00	157.00	-1	722	-0.14%
2019/12/05	0	0.00	1	152.50	153.50	-1	723	-0.14%
2019/12/04	1	151.50	0	0.00	151.50	1	724	0.14%
2019/11/26	0	0.00	0.1	156.00	155.00	-0.1	765	-0.01%
2019/11/13	0	0.00	1	161.00	161.00	-1	813	-0.12%
2019/11/12	1	158.50	0	0.00	158.50	1	824	0.12%
2019/11/08	1	170.00	1	164.00	164.00	0	855	0.00%
2019/11/05	0	0.00	1	172.00	169.00	-1	910	-0.11%
2019/11/04	1	169.00	0	0.00	168.50	1	925	0.11%
2019/11/01	0	0.00	1	169.00	170.00	-1	927	-0.11%
2019/10/31	1	166.00	0	0.00	164.50	1	924	0.11%
2019/10/25	0	0.00	1	173.00	171.00	-1	922	-0.11%
2019/10/24	2	165.00	1	170.50	169.50	1	907	0.11%
2019/10/18	3	157.00	1.7	157.79	158.00	1.3	883	0.14%
2019/10/17	0	0.00	2	141.75	148.50	-2	843	-0.24%
2019/10/16	0.1	136.00	0	0.00	135.00	0.1	853	0.01%
2019/10/14	2.1	139.73	3	140.00	139.00	-1	930	-0.10%
2019/10/08	1	146.00	1	145.50	146.00	0	966	0.00%
2019/10/01	0.1	151.00	0	0.00	150.50	0.1	1,052	0.00%
2019/09/27	0.1	149.50	0	0.00	149.50	0.1	1,059	0.00%
2019/09/26	3	152.67	2	152.25	151.00	1	1,071	0.09%
2019/09/25	1.1	152.62	1	146.00	154.50	0.1	1,073	0.00%
2019/09/24	0.1	152.50	10	156.00	152.50	-10	1,060	-0.94%
2019/09/23	1.1	158.48	2	157.25	157.50	-1	1,061	-0.09%
2019/09/20	1.1	159.98	0	0.00	157.00	1.1	1,076	0.10%
2019/09/19	0.1	162.50	0	0.00	162.00	0.1	1,098	0.00%
2019/09/18	0.1	161.50	1	162.00	161.00	-0.9	1,144	-0.08%
2019/09/17	2	164.50	0	0.00	161.50	2	1,163	0.17%
2019/09/16	0.1	167.00	0	0.00	166.00	0.1	1,170	0.01%
2019/09/11	0	171.50	0	0.00	170.00	0	1,192	0.00%
2019/09/10	1.1	169.12	2	171.25	170.00	-1	1,203	-0.08%
2019/09/05	1	185.50	0	0.00	182.00	1	1,226	0.08%
2019/09/04	1	181.00	2.1	181.32	184.00	-1.1	1,217	-0.09%
2019/08/28	0	0.00	1	174.00	175.50	-1	1,241	-0.08%
2019/08/27	2	168.50	0.1	171.00	171.50	2	1,237	0.16%
2019/08/26	1.1	164.07	0	0.00	165.50	1.1	1,240	0.08%
2019/08/23	1.1	171.45	0	0.00	170.00	1.1	1,275	0.08%
2019/08/22	1	180.00	0	0.00	176.50	1	1,276	0.08%
2019/08/20	3	176.17	1	175.00	176.50	2	1,311	0.15%
2019/08/19	1	180.84	3	177.00	175.00	-2	1,332	-0.15%
2019/08/16	1	181.00	3	182.67	181.00	-2	1,320	-0.15%
2019/08/15	1	180.50	1	182.00	181.00	0	1,323	0.00%
2019/08/14	1	181.00	1	182.50	185.00	0	1,320	0.00%
2019/08/13	2	186.50	0	0.00	180.00	2	1,313	0.15%
2019/08/12	0	0.00	2	192.00	181.50	-2	1,294	-0.15%
2019/08/08	0	0.00	2.2	184.09	185.00	-2.2	1,267	-0.17%
2019/08/06	0.1	164.50	0	0.00	163.50	0.1	1,260	0.00%
2019/08/02	0.1	170.00	0	0.00	169.50	0.1	1,278	0.00%
2019/07/31	0.1	176.00	0	0.00	177.00	0.1	1,339	0.00%
2019/07/30	2	176.75	1	175.00	175.00	1	1,322	0.08%
2019/07/29	2.1	174.99	0	0.00	175.00	2.1	1,309	0.16%
2019/07/25	0	0.00	1	168.50	174.00	-1	1,286	-0.08%
2019/07/23	3	172.00	6	165.75	166.00	-3	1,256	-0.24%
2019/07/19	5	178.30	5	175.50	175.50	0	1,197	0.00%
2019/07/18	4	181.25	2	174.00	175.00	2	1,185	0.17%
2019/07/17	4	173.75	2	176.00	178.00	2	1,147	0.17%
2019/07/16	17	173.32	4	177.75	169.50	13	1,102	1.18%
2019/07/12	3	157.50	4	163.63	164.00	-1	1,031	-0.10%
2019/07/11	1	157.50	0	0.00	157.50	1	998	0.10%
2019/07/10	5	153.50	3	161.50	157.50	2	982	0.20%
2019/07/08	1	146.50	0	0.00	146.50	1	950	0.11%
2019/07/03	1	150.00	1	152.00	149.00	0	934	0.00%
2019/07/02	2	149.00	2	148.00	148.00	0	920	0.00%
2019/06/27	1	143.50	0	0.00	144.50	1	890	0.11%
2019/06/21	0	0.00	1	148.00	150.00	-1	776	-0.13%
2019/06/20	1	143.00	2	146.00	144.50	-1	756	-0.13%
2019/06/18	1.1	139.68	1	138.50	136.50	0.1	718	0.01%
2019/06/17	1	134.50	1	138.00	140.50	0	704	0.00%
2019/06/13	0	0.00	1	129.00	129.50	-1	673	-0.15%
2019/06/12	0	0.00	3	128.00	128.00	-3	659	-0.45%
2019/06/11	4	126.88	0	0.00	125.50	4	653	0.61%
2019/06/10	1	133.00	2	130.50	133.00	-1	633	-0.16%
2019/06/06	1	125.00	0	0.00	124.00	1	608	0.16%
2019/06/04	0	0.00	10	123.50	122.00	-10	598	-1.67%
2019/06/03	8	122.00	2	121.50	121.00	6	592	1.01%
2019/05/31	1	122.50	0	0.00	122.00	1	591	0.17%
2019/05/30	3	127.17	2	130.25	122.00	1	582	0.17%
2019/05/22	0	0.00	1	116.50	115.50	-1	449	-0.22%
2019/05/21	1	114.50	0	0.00	115.00	1	442	0.23%
2019/05/20	0	0.00	1	112.00	108.50	-1	433	-0.23%
2019/05/17	0	0.00	1	113.50	112.00	-1	427	-0.23%
2019/05/16	2	121.00	1	116.00	116.00	1	420	0.24%
2019/05/15	4	122.38	2	120.00	120.00	2	411	0.49%
2019/05/14	2	114.50	0	0.00	118.50	2	383	0.52%
2019/05/10	2	112.50	1	118.00	112.00	1	351	0.28%
2019/05/09	0	0.00	3	117.50	118.00	-3	322	-0.93%
2019/05/08	3	106.67	0	0.00	110.50	3	264	1.13%
2019/04/12	0	0.00	1	94.50	94.50	-1	170	-0.59%
2019/04/11	0	0.00	3	94.40	94.90	-3	165	-1.82%
2019/04/03	0	0.00	0	87.30	87.60	0	126	-0.04%
2019/04/02	1	88.50	0	0.00	88.30	1	125	0.80%
2019/04/01	0	0.00	1	88.50	88.30	-1	124	-0.81%
2019/03/29	0	0.00	1	88.20	87.90	-1	121	-0.82%
2019/03/27	1	88.40	0	0.00	88.00	1	115	0.87%
2019/03/15	0	0.00	1	81.20	82.90	-1	95	-1.05%
2019/03/04	0	0.00	1	81.00	81.50	-1	81	-1.22%
2019/02/22	1	79.60	0	0.00	79.40	1	73	1.35%
2018/12/06	2	67.10	2	67.20	67.00	0	73	0.00%
2018/10/31	0	0.00	1.1	63.54	63.80	-1.1	89	-1.23%
2018/10/30	1	59.70	7	61.29	61.80	-6	87	-6.88%
2018/10/29	1	65.30	0	0.00	63.50	1	81	1.23%
2018/10/26	3	66.30	2	67.00	67.00	1	79	1.26%
2018/10/25	0	0.00	1	66.00	65.10	-1	77	-1.28%
2018/10/11	1	67.50	0	0.00	74.80	1	97	1.02%
2018/08/17	0	0.00	1	79.80	79.40	-1	169	-0.59%
2018/08/16	1	79.10	0	0.00	79.90	1	172	0.58%
2018/08/13	4	80.03	0	0.00	81.20	4	179	2.23%
2018/08/08	1	83.50	0	0.00	82.50	1	198	0.50%
2018/07/26	2	82.00	0	0.00	82.30	2	330	0.61%
2018/07/05	0	0.00	1	84.70	86.70	-1	515	-0.19%
2018/06/13	0	0.00	2	86.50	87.60	-2	534	-0.37%
2018/06/05	0	0.00	3	85.73	85.20	-3	528	-0.57%
2018/06/04	0	0.00	3	87.27	87.60	-3	532	-0.56%
2018/05/28	1	87.00	0	0.00	87.80	1	535	0.19%
2018/05/22	0	0.00	1	88.90	89.20	-1	541	-0.18%
2018/05/17	2	87.90	1	87.80	88.00	1	551	0.18%
2018/05/15	2	89.45	0	0.00	89.20	2	536	0.37%
2018/05/14	0	0.00	1	95.00	95.00	-1	516	-0.19%
2018/05/11	1	108.00	0	0.00	105.50	1	515	0.19%
2018/05/10	0	0.00	1	106.50	106.50	-1	507	-0.20%
2018/05/09	4	106.75	2	106.50	107.00	2	499	0.40%
2018/05/04	2	100.50	1	99.50	99.90	1	492	0.20%
2018/05/02	4	113.00	4	106.75	106.50	0	487	0.00%
2018/04/30	1	106.50	0	0.00	108.50	1	449	0.22%
2018/04/27	0	0.00	6	97.55	98.90	-6	417	-1.44%
2018/04/26	3	100.00	1	95.40	95.20	2	420	0.48%
2018/04/25	2	98.35	2	101.00	102.00	0	402	0.00%
2018/04/24	2	97.10	0	0.00	96.00	2	383	0.52%
2018/04/23	3	97.97	3	100.00	97.50	0	373	0.00%
2018/04/20	3	93.33	0	0.00	93.10	3	345	0.87%
2018/04/18	1	92.30	6	90.40	92.20	-5	331	-1.51%
2018/04/17	1	90.70	0	0.00	90.40	1	325	0.31%
2018/04/13	1	90.30	0	0.00	90.30	1	325	0.31%
2018/04/12	1	91.80	1	91.40	91.20	0	322	0.00%
2018/04/11	5	93.18	1	93.00	92.20	4	319	1.25%
2018/04/10	1	92.00	0	0.00	92.00	1	306	0.33%
2018/03/21	1	88.20	0	0.00	88.80	1	282	0.35%
2018/03/20	2	88.90	0	0.00	88.20	2	282	0.71%
2018/02/21	0	0.00	2	89.50	89.30	-2	223	-0.89%
2018/01/31	2	88.00	0	0.00	87.30	2	196	1.02%