聯邦銀 (2838)-元大-楊梅券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
767張
產業
上市金融類股
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	41	15.46	15.45	-41	1,029	-3.98%
2024/12/10	6	15.65	0	0.00	15.60	6	1,060	0.57%
2024/12/06	0.1	15.60	0	0.00	15.60	0.1	1,076	0.01%
2024/12/04	0	0.00	0.1	15.65	15.55	-0.1	1,095	-0.01%
2024/11/29	0	15.45	7	15.30	15.35	-7	1,140	-0.61%
2024/11/26	0	0.00	1.1	15.59	15.60	-1.1	1,153	-0.10%
2024/11/21	0.1	15.40	0	0.00	15.35	0.1	1,171	0.01%
2024/11/13	0	0.00	1.8	15.10	15.10	-1.8	1,231	-0.15%
2024/11/11	0	0.00	1.1	15.35	15.40	-1.1	1,249	-0.09%
2024/11/08	0	0.00	37	15.35	15.35	-37	1,266	-2.92%
2024/11/06	0	0.00	2	15.20	15.20	-2	1,310	-0.15%
2024/11/01	0	0.00	1	15.15	15.35	-1	1,457	-0.07%
2024/10/29	0	0.00	5.4	15.15	15.15	-5.4	1,551	-0.34%
2024/10/18	0	0.00	2	15.50	15.50	-2	2,091	-0.10%
2024/10/15	3	15.45	0	0.00	15.40	3	2,214	0.14%
2024/10/08	0	0.00	0	15.20	15.15	0	2,447	0.00%
2024/09/25	0	0.00	0.1	15.40	15.45	-0.1	2,642	0.00%
2024/09/24	0	0.00	32	15.30	15.40	-32	2,651	-1.21%
2024/09/20	0	0.00	2	15.23	15.30	-2	2,661	-0.08%
2024/09/19	0.5	15.10	0	0.00	15.10	0.5	2,657	0.02%
2024/09/11	0	0.00	1	14.85	14.85	-1	2,723	-0.04%
2024/09/09	0	0.00	0.2	14.60	14.80	-0.2	2,714	-0.01%
2024/09/04	10	14.75	0	0.00	14.70	10	2,714	0.37%
2024/08/28	0	0.00	35	15.35	15.35	-35	2,715	-1.29%
2024/08/21	5	15.00	0	0.00	15.10	5	2,689	0.19%
2024/08/15	1	14.95	0	0.00	14.80	1	2,712	0.04%
2024/08/06	0	0.00	1	13.85	14.25	-1	2,700	-0.04%
2024/08/05	1	14.00	17	14.16	13.95	-16	2,668	-0.60%
2024/08/02	36	14.80	0	0.00	14.85	36	2,582	1.39%
2024/07/23	0	0.00	0.1	16.45	16.50	-0.1	2,488	0.00%
2024/07/22	35	16.30	3	16.05	16.20	32	2,351	1.36%
2024/07/19	2	16.40	0	0.00	16.25	2	2,280	0.09%
2024/07/18	0	0.00	1	16.70	16.65	-1	2,192	-0.05%
2024/07/17	15	16.82	0	0.00	16.75	15	2,155	0.70%
2024/07/16	0.3	16.90	0	0.00	17.00	0.3	2,130	0.01%
2024/07/12	2	17.00	0	0.00	17.05	2	2,111	0.09%
2024/07/10	30.1	16.60	0	0.00	16.55	30.1	2,082	1.45%
2024/07/08	2.2	16.69	0	0.00	16.70	2.2	2,002	0.11%
2024/07/05	4.3	16.56	0	0.00	16.40	4.3	1,982	0.22%
2024/07/03	2	16.45	0	0.00	16.70	2	1,916	0.10%
2024/07/02	0	0.00	1	16.40	16.45	-1	1,892	-0.05%
2024/06/24	4	16.35	0	0.00	16.35	4	1,895	0.21%
2024/06/20	3	15.95	0	0.00	16.05	3	1,879	0.16%
2024/06/19	8	16.00	0	0.00	16.00	8	1,877	0.43%
2024/06/14	2	15.75	0	0.00	15.75	2	1,899	0.11%
2024/06/13	0	0.00	0.1	15.75	15.75	-0.1	1,933	-0.01%
2024/06/12	0	0.00	6	15.75	15.75	-6	1,992	-0.30%
2024/06/07	3	15.73	0	0.00	15.85	3	2,041	0.15%
2024/06/06	3.1	15.82	0	0.00	15.75	3.1	2,135	0.15%
2024/06/05	20	15.70	0	0.00	15.70	20	2,127	0.94%
2024/06/04	4	15.60	0	0.00	15.65	4	2,142	0.19%
2024/06/03	3	15.67	0	0.00	15.65	3	2,151	0.14%
2024/05/24	0	0.00	8	15.70	15.70	-8	2,242	-0.36%
2024/05/23	0	0.00	2	15.65	15.70	-2	2,241	-0.09%
2024/05/21	1	15.75	0	0.00	15.70	1	2,207	0.05%
2024/05/17	30	15.75	0	0.00	15.75	30	2,153	1.39%
2024/05/15	1	15.75	40	15.70	15.70	-39	2,116	-1.84%
2024/05/13	1	15.65	0	0.00	15.65	1	2,108	0.05%
2024/05/09	0	0.00	20	15.55	15.55	-20	2,089	-0.96%
2024/05/06	20	15.70	0	0.00	15.70	20	2,075	0.96%
2024/05/02	0	0.00	0.1	15.40	15.40	-0.1	1,974	-0.01%
2024/04/29	0	0.00	6	15.38	15.45	-6	1,909	-0.31%
2024/04/23	0	0.00	2	15.10	15.20	-2	1,881	-0.11%
2024/04/19	32	14.80	3	14.83	14.85	29	1,884	1.54%
2024/04/17	3	14.85	0	0.00	15.00	3	1,817	0.17%
2024/04/16	3.5	15.02	0	0.00	14.95	3.5	1,765	0.20%
2024/03/29	0	0.00	1	15.20	15.25	-1	1,638	-0.06%
2024/03/25	0	0.00	1	15.10	15.15	-1	1,574	-0.06%
2024/03/22	0	0.00	2	15.25	15.25	-2	1,573	-0.13%
2024/03/20	16	14.95	0	0.00	15.00	16	1,551	1.03%
2024/03/19	2	15.10	0	0.00	15.10	2	1,540	0.13%
2024/03/15	4	15.30	0	0.00	15.25	4	1,536	0.26%
2024/03/12	1	15.20	0.1	15.30	15.30	0.9	1,410	0.06%
2024/03/05	0	0.00	13.8	14.50	14.65	-13.8	1,310	-1.06%
2024/03/01	4	14.25	0	0.00	14.30	4	1,266	0.32%
2024/02/29	5	14.30	0	0.00	14.20	5	1,266	0.39%
2024/02/22	0	0.00	10.2	14.10	14.10	-10.2	1,316	-0.77%
2024/02/19	6.7	14.11	0	0.00	14.15	6.7	1,384	0.48%
2024/02/16	9.9	14.05	0	0.00	14.00	9.9	1,405	0.70%
2024/02/15	5	13.95	5	14.00	14.00	0	1,404	0.00%
2024/01/31	0	0.00	1	14.15	14.15	-1	1,381	-0.07%
2024/01/30	1	14.35	0	0.00	14.15	1	1,367	0.07%
2024/01/29	0	0.00	1	14.40	14.30	-1	1,365	-0.07%
2024/01/23	0.7	14.10	0	0.00	14.00	0.7	1,367	0.05%
2024/01/16	5	14.05	5	14.10	14.05	0	1,335	0.00%
2024/01/12	2	14.20	0	0.00	14.25	2	1,315	0.15%
2023/12/18	0	0.00	2	14.35	14.30	-2	1,730	-0.12%
2023/12/14	2	14.40	0.3	14.35	14.35	1.7	1,892	0.09%
2023/12/06	0	0.00	0.1	14.05	14.05	-0.1	4,113	0.00%
2023/11/30	6	13.90	5	13.95	13.90	1	4,182	0.02%
2023/11/27	1	14.05	0	0.00	14.05	1	4,356	0.02%
2023/11/09	2	13.35	0	0.00	13.35	2	4,261	0.05%
2023/10/20	5	13.20	5	13.25	13.15	0	4,384	0.00%
2023/10/17	5	13.35	5	13.30	13.30	0	4,387	0.00%
2023/10/11	0	0.00	0.2	13.50	13.50	-0.2	4,378	0.00%
2023/10/06	1	13.55	0	0.00	13.45	1	4,346	0.02%
2023/10/04	5	13.15	5	13.20	13.10	0	4,268	0.00%
2023/09/25	1	13.60	0	0.00	13.40	1	4,161	0.02%
2023/09/22	0	0.00	5	13.50	13.50	-5	4,071	-0.12%
2023/09/20	5	13.40	5.6	13.49	13.40	-0.6	3,991	-0.02%
2023/09/19	1.5	13.33	0	0.00	13.30	1.5	3,945	0.04%
2023/09/18	5.1	13.40	0	0.00	13.35	5.1	3,829	0.13%
2023/09/15	2	13.83	0.1	14.20	13.55	2	3,518	0.06%
2023/09/14	1	13.85	0	0.00	13.85	1	1,756	0.06%
2023/09/13	1	13.85	0	0.00	13.85	1	1,672	0.06%
2023/09/12	6	13.82	5	13.85	14.05	1	1,600	0.06%
2023/09/07	12.4	14.14	10	14.18	14.05	2.4	1,534	0.16%
2023/09/06	0	0.00	8	14.30	14.30	-8	1,483	-0.54%
2023/09/04	2	14.35	2	14.40	14.35	0	1,452	0.00%
2023/08/30	0.5	14.45	0	0.00	14.40	0.5	1,215	0.04%
2023/08/25	5	14.40	5	14.50	14.45	0	1,154	0.00%
2023/08/23	5	14.50	5	14.55	14.60	0	1,123	0.00%
2023/08/17	5	14.50	5	14.60	14.50	0	1,119	0.00%
2023/08/16	5	14.70	5	14.75	14.70	0	1,103	0.00%
2023/08/08	0	15.40	0	0.00	15.35	0	1,140	0.00%
2023/08/01	0	0.00	2	15.70	15.70	-2	1,092	-0.18%
2023/07/31	10	15.60	0	0.00	15.55	10	1,086	0.92%
2023/07/28	0	0.00	1	15.90	15.80	-1	1,059	-0.09%
2023/07/21	0	0.00	10	16.30	16.25	-10	935	-1.07%
2023/07/20	10	16.30	0	0.00	16.25	10	916	1.09%
2023/07/12	0	0.00	1	16.25	16.25	-1	833	-0.12%
2023/06/30	0	0.00	0	16.45	16.45	0	819	0.00%
2023/05/18	0	0.00	1	16.75	16.65	-1	818	-0.12%
2023/05/16	0	0.00	1.1	16.44	16.30	-1.1	788	-0.14%
2023/04/24	1	15.80	0	0.00	15.80	1	841	0.12%
2023/04/19	0	15.80	0	0.00	15.95	0	832	0.00%
2023/03/27	2	15.75	0	0.00	15.60	2	798	0.25%
2023/03/08	0	0.00	0.2	16.15	16.25	-0.2	841	-0.02%
2023/03/02	0	0.00	0.1	16.05	16.05	-0.1	878	-0.01%
2023/01/30	0	16.00	0	0.00	16.00	0	1,051	0.00%
2023/01/09	0	0.00	0.2	15.90	15.95	-0.2	1,222	-0.02%
2022/12/30	0	0.00	1	16.00	16.00	-1	1,351	-0.07%
2022/12/21	0	0.00	5	16.00	16.00	-5	1,562	-0.32%
2022/11/23	0	0.00	5	16.35	16.35	-5	4,044	-0.12%
2022/11/22	1	15.90	0	0.00	15.90	1	4,080	0.02%
2022/11/16	1	16.05	0	0.00	15.80	1	4,411	0.02%
2022/11/15	0	0.00	1	16.30	16.30	-1	4,484	-0.02%
2022/11/14	4	16.10	0	0.00	16.20	4	4,489	0.09%
2022/11/01	0.1	15.45	0	0.00	15.50	0.1	4,419	0.00%
2022/10/27	0	0.00	16	15.00	14.90	-16	4,437	-0.36%
2022/10/07	2	14.65	0	0.00	14.55	2	4,534	0.04%
2022/10/06	1	14.85	1	14.75	14.75	0	4,555	0.00%
2022/09/30	0	0.00	0.2	14.60	14.90	-0.2	4,620	0.00%
2022/09/29	0.2	14.80	0	0.00	14.80	0.2	4,585	0.00%
2022/09/22	0	0.00	10	15.14	15.20	-10	4,650	-0.22%
2022/09/21	0	0.00	0.1	15.50	15.50	-0.1	4,583	0.00%
2022/09/20	0	0.00	1	16.00	15.85	-1	4,538	-0.02%
2022/09/19	11	15.96	2	16.00	15.80	9	4,496	0.20%
2022/09/15	0.1	16.75	1.1	16.61	16.70	-1	3,341	-0.03%
2022/09/14	1	16.15	0	0.00	16.10	1	3,135	0.03%
2022/09/13	1	16.40	0	0.00	16.40	1	3,084	0.03%
2022/09/12	0	0.00	5.3	16.28	16.50	-5.3	3,016	-0.17%
2022/09/08	0	0.00	7.2	16.23	16.25	-7.2	2,950	-0.24%
2022/09/05	0.2	15.90	1	15.95	16.10	-0.8	2,800	-0.03%
2022/08/31	3	16.48	2	16.40	16.50	1	2,659	0.04%
2022/08/29	1	16.05	0	0.00	16.05	1	2,560	0.04%
2022/08/25	0	0.00	1	16.20	16.25	-1	2,409	-0.04%
2022/08/23	1	15.45	0.1	15.35	15.60	0.9	2,254	0.04%
2022/08/17	0	0.00	2	14.40	14.40	-2	2,070	-0.10%
2022/08/11	0	0.00	2	13.63	13.80	-2	2,037	-0.10%
2022/08/10	1	13.20	0	0.00	13.45	1	2,053	0.05%
2022/08/09	1	13.30	22	13.25	13.35	-21	2,061	-1.02%
2022/08/04	15	12.73	15	12.80	12.80	0	2,157	0.00%
2022/08/03	6	12.87	5	12.95	12.95	1	2,164	0.05%
2022/08/02	1	13.10	0	0.00	13.15	1	2,209	0.05%
2022/07/29	7	13.35	0	0.00	13.35	7	2,342	0.30%
2022/07/28	0	0.00	0.1	13.45	13.45	-0.1	2,364	-0.01%
2022/07/27	7	13.50	7	13.55	13.50	0	2,367	0.00%
2022/07/25	13	13.61	20	13.70	13.65	-7	2,379	-0.29%
2022/07/22	20	13.25	20	13.30	13.40	0	2,385	0.00%
2022/07/21	20	13.00	20	13.05	13.00	0	2,404	0.00%
2022/07/19	56	12.83	59	12.97	12.80	-3	2,398	-0.13%
2022/07/18	20	12.80	20	12.90	12.50	0	2,390	0.00%
2022/07/12	10	12.40	5	12.45	12.30	5	2,446	0.20%
2022/07/11	15.1	12.95	0	0.00	12.85	15.1	2,472	0.61%
2022/07/08	0.1	13.55	0	0.00	13.45	0.1	2,544	0.00%
2022/07/07	0.1	13.60	0	0.00	13.65	0.1	2,646	0.00%
2022/07/06	5.2	13.55	7	13.57	13.65	-1.8	2,746	-0.07%
2022/07/05	1	15.70	0	0.00	15.70	1	2,793	0.04%
2022/06/27	2	15.75	0	0.00	15.75	2	3,295	0.06%
2022/06/23	0.2	15.25	0	0.00	15.25	0.2	3,315	0.01%
2022/06/20	6	14.50	5	14.60	14.50	1	3,526	0.03%
2022/06/17	11	14.61	10	14.65	14.70	1	3,588	0.03%
2022/06/13	0.1	14.40	0	0.00	14.35	0.1	3,833	0.00%
2022/06/10	5	14.50	5	14.55	14.60	0	3,829	0.00%
2022/05/24	1	14.50	0	0.00	14.50	1	4,458	0.02%
2022/05/16	0.5	14.30	0	0.00	14.25	0.5	4,549	0.01%
2022/05/13	0	0.00	21	14.10	14.35	-21	4,551	-0.46%
2022/05/12	5	14.25	8	14.17	14.20	-3	4,537	-0.07%
2022/05/10	3	14.73	0	0.00	15.05	3	4,489	0.07%
2022/05/09	1.2	14.86	0	0.00	14.85	1.2	4,490	0.03%
2022/05/06	1	15.75	0	0.00	15.65	1	4,417	0.02%
2022/05/03	0	0.00	5	16.00	16.05	-5	4,436	-0.11%
2022/04/27	2.2	16.30	0	0.00	16.30	2.2	4,503	0.05%
2022/04/26	1.1	16.76	0	0.00	16.75	1.1	4,472	0.02%
2022/04/25	1	16.65	1.2	16.68	16.65	-0.2	4,457	0.00%
2022/04/14	0.1	16.25	0	0.00	16.15	0.1	4,752	0.00%
2022/04/13	1.1	16.47	0	0.00	16.50	1.1	4,644	0.02%
2022/04/12	0.2	16.88	20	16.65	16.70	-19.8	4,534	-0.44%
2022/04/11	1	17.35	0	0.00	17.30	1	4,415	0.02%
2022/04/07	22.3	17.41	2	17.55	17.00	20.3	4,260	0.48%
2022/04/01	12.3	17.20	0	0.00	17.25	12.3	4,022	0.31%
2022/03/31	7	17.17	0	0.00	17.20	7	3,922	0.18%
2022/03/30	0	0.00	0.1	16.40	16.50	-0.1	3,729	0.00%
2022/03/28	0.1	15.75	10	15.85	16.15	-9.9	3,660	-0.27%
2022/03/25	0	16.00	0	0.00	15.90	0	3,597	0.00%
2022/03/22	0	0.00	2	15.60	15.70	-2	3,323	-0.06%
2022/03/21	0.3	15.55	1	15.55	15.55	-0.7	3,278	-0.02%
2022/03/17	1	14.85	0	0.00	14.85	1	3,186	0.03%
2022/03/14	6	14.47	0	0.00	14.50	6	3,101	0.19%
2022/03/11	1	14.35	0	0.00	14.45	1	3,103	0.03%
2022/03/10	10	14.25	0	0.00	14.40	10	3,081	0.33%
2022/03/08	2	13.70	10	13.60	13.85	-8	2,981	-0.27%
2022/03/07	5.1	13.25	0	0.00	13.10	5.1	2,885	0.18%
2022/03/04	2.1	13.50	3	13.50	13.45	-0.9	2,841	-0.03%
2022/03/01	5	13.70	5	13.85	13.70	0	2,819	0.00%
2022/02/25	5	13.55	5	13.80	13.75	0	2,617	0.00%
2022/02/24	10	13.70	7	13.77	13.60	3	2,597	0.12%
2022/02/23	0	0.00	13	13.96	13.95	-13	2,551	-0.51%
2022/02/22	6	13.82	5	13.85	13.95	1	2,564	0.04%
2022/02/09	1	14.65	0	0.00	14.55	1	2,561	0.04%
2022/02/08	1	14.65	0	0.00	14.75	1	2,526	0.04%
2022/01/26	0	0.00	4	14.25	14.25	-4	2,479	-0.16%
2022/01/24	0	0.00	3.8	14.19	14.30	-3.8	2,463	-0.15%
2022/01/21	0	0.00	1	14.25	14.15	-1	2,417	-0.04%
2022/01/20	0	0.00	9	14.52	14.50	-9	2,372	-0.38%
2022/01/19	0	0.00	2	14.55	14.60	-2	2,635	-0.08%
2022/01/14	20	15.05	0	0.00	14.80	20	2,528	0.79%
2022/01/13	2	15.00	5.4	15.00	15.05	-3.4	2,514	-0.14%
2022/01/12	21	14.80	2	14.55	14.85	19	2,403	0.79%
2022/01/11	2	14.05	1	14.00	14.20	1	2,135	0.05%
2022/01/10	0	0.00	0	13.80	13.85	0	2,068	0.00%
2022/01/05	0	0.00	0	13.60	13.50	0	2,061	0.00%
2022/01/03	5	13.35	5	13.40	13.40	0	2,055	0.00%
2021/12/30	0	0.00	0	13.70	13.60	0	2,045	0.00%
2021/12/29	0	0.00	1	13.50	13.75	-1	2,021	-0.05%
2021/12/22	0	0.00	1	13.10	13.05	-1	1,968	-0.05%
2021/12/21	0	0.00	1	13.05	13.05	-1	1,967	-0.05%
2021/12/14	0	0.00	0	13.25	13.05	0	1,973	0.00%
2021/12/13	0	0.00	0	13.15	13.25	0	1,933	0.00%
2021/12/10	0	0.00	0	12.90	13.00	0	1,898	0.00%
2021/12/08	0	0.00	0	12.60	12.80	0	1,856	0.00%
2021/12/07	0	0.00	1	12.55	12.60	-1	1,821	-0.05%
2021/12/01	0	0.00	0.4	12.40	12.40	-0.4	1,775	-0.02%
2021/11/30	0	0.00	5	12.25	12.65	-5	1,778	-0.28%
2021/11/29	5	12.05	17.1	12.14	12.15	-12.1	1,771	-0.68%
2021/11/26	5	12.15	1	12.20	12.15	4	1,862	0.21%
2021/11/25	1	12.30	0	0.00	12.30	1	1,963	0.05%
2021/11/23	0	0.00	5	12.25	12.25	-5	2,049	-0.24%
2021/11/08	0	0.00	5	11.90	11.90	-5	1,960	-0.26%
2021/10/29	5	11.80	0	0.00	11.80	5	1,927	0.26%
2021/10/13	0	0.00	1	11.65	11.70	-1	1,604	-0.06%
2021/10/05	1	11.70	0	0.00	11.70	1	1,648	0.06%
2021/10/04	0.4	11.70	0	0.00	11.70	0.4	1,656	0.03%
2021/10/01	5	11.70	5	11.75	11.75	0	1,655	0.00%
2021/09/29	5	11.70	5	11.80	11.75	0	1,681	0.00%
2021/09/22	5	11.60	5	11.70	11.65	0	1,671	0.00%
2021/09/17	0	0.00	5	11.80	11.85	-5	1,649	-0.30%
2021/09/14	5	11.70	0	0.00	11.75	5	1,630	0.31%
2021/09/10	0	11.75	0	0.00	11.75	0	1,625	0.00%
2021/09/03	0	0.00	11	11.73	11.75	-11	1,639	-0.67%
2021/09/02	7	11.60	0	0.00	11.60	7	1,612	0.43%
2021/09/01	0	11.65	0	0.00	11.65	0	1,593	0.00%
2021/08/31	0	0.00	5	12.20	12.25	-5	1,489	-0.34%
2021/08/30	2	12.05	0	0.00	12.05	2	1,372	0.15%
2021/08/26	7	11.90	0	0.00	11.90	7	1,272	0.55%
2021/08/24	5	11.80	5	11.85	11.95	0	1,271	0.00%
2021/08/23	0.2	11.90	0	0.00	11.90	0.2	1,276	0.01%
2021/08/19	1	11.75	0	0.00	11.75	1	1,342	0.07%
2021/08/11	5	12.00	5	12.05	12.05	0	1,323	0.00%
2021/08/10	5	12.10	0	0.00	12.15	5	1,354	0.37%
2021/07/28	2	12.05	0	0.00	12.10	2	1,846	0.11%
2021/07/26	0.1	12.15	0	0.00	12.15	0.1	1,917	0.01%
2021/07/19	0	0.00	0.9	12.00	12.10	-0.9	1,955	-0.05%
2021/07/16	0	0.00	4	12.00	12.00	-4	2,014	-0.20%
2021/06/25	2	11.70	0	0.00	11.65	2	2,524	0.08%
2021/06/16	0	0.00	0	11.45	11.45	0	2,570	0.00%
2021/06/04	1	11.70	0	0.00	11.70	1	2,631	0.04%
2021/06/01	0	0.00	17	11.70	11.70	-17	2,650	-0.64%
2021/05/28	17	11.70	0	0.00	11.70	17	2,656	0.64%
2021/05/27	2	11.40	0	0.00	11.80	2	2,606	0.08%
2021/05/24	2	11.45	0	0.00	11.45	2	2,616	0.08%
2021/05/18	2	11.45	0	0.00	11.60	2	2,589	0.08%
2021/05/14	1	11.60	0	0.00	11.65	1	2,483	0.04%
2021/05/13	0	0.00	40	11.65	11.55	-40	2,450	-1.63%
2021/05/11	2	12.30	0	0.00	12.20	2	2,280	0.09%
2021/05/10	40	12.25	0	0.00	12.40	40	2,213	1.81%
2021/05/04	0	0.00	1	11.85	11.70	-1	2,022	-0.05%
2021/05/03	1	12.00	0	0.00	11.85	1	1,952	0.05%
2021/04/29	0	0.00	20	11.95	12.00	-20	1,926	-1.04%
2021/04/26	0	0.00	10	11.83	11.95	-10	1,888	-0.53%
2021/04/23	1	11.65	0	0.00	11.75	1	1,850	0.05%
2021/04/21	1	11.65	0	0.00	11.55	1	1,762	0.06%
2021/04/20	22	12.12	0	0.00	11.80	22	1,697	1.30%
2021/04/19	0	0.00	4.2	12.00	12.00	-4.2	1,596	-0.26%
2021/04/15	1	11.20	0	0.00	11.20	1	1,431	0.07%
2021/04/13	1	11.20	0	0.00	11.25	1	1,432	0.07%
2021/04/12	3	11.17	0	0.00	11.20	3	1,420	0.21%
2021/04/09	0	0.00	0.3	11.15	11.20	-0.3	1,412	-0.02%
2021/04/08	0	0.00	2	11.15	11.15	-2	1,407	-0.14%
2021/04/07	1	11.05	0	0.00	11.05	1	1,408	0.07%
2021/04/01	2	10.95	0	0.00	10.95	2	1,346	0.15%
2021/03/31	0	0.00	4	10.90	10.95	-4	1,331	-0.30%
2021/03/30	0	0.00	6	10.85	10.90	-6	1,310	-0.46%
2021/03/29	1	10.85	0	0.00	10.80	1	1,303	0.08%
2021/03/24	0	0.00	5	10.80	10.75	-5	1,282	-0.39%
2021/03/19	1	10.75	0	0.00	10.70	1	1,286	0.08%
2021/03/05	0	0.00	10	10.75	10.75	-10	1,215	-0.82%
2021/03/02	10	10.70	0	0.00	10.60	10	1,222	0.82%
2021/02/24	0	0.00	0.1	10.60	10.65	-0.1	1,188	-0.01%
2021/02/01	0	0.00	0.2	10.35	10.35	-0.2	1,220	-0.01%
2021/01/21	0	0.00	1	10.45	10.45	-1	1,183	-0.08%
2021/01/11	1	10.85	0	0.00	10.90	1	1,111	0.09%
2020/12/30	0	0.00	1.6	10.65	10.75	-1.6	984	-0.16%
2020/12/23	0	0.00	2	10.50	10.55	-2	912	-0.22%
2020/12/16	0	0.00	0.3	10.50	10.55	-0.3	996	-0.03%
2020/12/04	1	10.50	0	0.00	10.50	1	963	0.10%
2020/11/06	1	10.10	0	0.00	10.10	1	1,023	0.10%
2020/11/04	1	10.10	0	0.00	10.15	1	1,043	0.10%
2020/11/03	0	0.00	5	10.10	10.05	-5	1,042	-0.48%
2020/10/27	2	10.15	0	0.00	10.15	2	1,048	0.19%
2020/10/22	0	0.00	1	10.05	10.00	-1	1,077	-0.09%
2020/10/08	1	10.15	0	0.00	10.20	1	1,524	0.07%
2020/10/07	1	10.20	1	10.15	10.20	0	1,542	0.00%
2020/09/30	5	9.98	0	0.00	9.96	5	1,592	0.31%
2020/09/24	6	9.90	0	0.00	9.84	6	1,629	0.37%
2020/09/23	10	10.08	0	0.00	10.05	10	1,585	0.63%
2020/09/18	0	0.00	3.8	10.16	10.35	-3.8	1,582	-0.24%
2020/09/10	0	0.00	2	10.20	10.20	-2	1,622	-0.12%
2020/08/19	0	0.00	1	10.55	10.60	-1	1,626	-0.06%
2020/07/27	0.3	10.30	0	0.00	10.25	0.3	1,698	0.02%
2020/07/24	1	10.40	0	0.00	10.40	1	1,678	0.06%
2020/07/23	0	0.00	0	10.65	10.55	0	1,652	0.00%
2020/07/15	0	0.00	100	11.20	11.25	-100	1,352	-7.39%
2020/07/14	100	11.20	0	0.00	11.20	100	1,346	7.43%
2020/07/09	0	11.25	0	0.00	11.35	0	1,365	0.00%
2020/07/06	0	11.30	0	0.00	11.30	0	1,389	0.00%
2020/07/01	30	11.15	50	11.15	11.20	-20	1,410	-1.42%
2020/06/30	20	11.15	47.8	11.15	11.15	-27.8	1,401	-1.99%
2020/06/18	1	11.20	0	0.00	11.20	1	1,444	0.07%
2020/06/15	1	11.00	0	0.00	10.95	1	1,544	0.06%
2020/06/01	0	0.00	1	10.90	10.95	-1	1,723	-0.06%
2020/05/29	0	0.00	3	10.78	10.85	-3	1,726	-0.17%
2020/05/22	3	10.72	0	0.00	10.70	3	1,868	0.16%
2020/05/20	1	10.80	0	0.00	10.75	1	1,915	0.05%
2020/05/18	5	10.70	0	0.00	10.70	5	1,941	0.26%
2020/05/13	1	10.70	1	10.65	10.80	0	1,941	0.00%
2020/05/12	5	10.70	0	0.00	10.70	5	1,939	0.26%
2020/05/08	0	0.00	10	10.70	10.65	-10	1,924	-0.52%
2020/05/07	0	0.00	2	10.60	10.60	-2	1,929	-0.10%
2020/04/30	10.5	10.70	0	0.00	10.70	10.5	1,970	0.53%
2020/04/21	0	0.00	1	10.05	10.05	-1	2,051	-0.05%
2020/04/20	0	10.25	0	0.00	10.20	0	2,038	0.00%
2020/04/16	0	0.00	9	10.30	10.20	-9	2,053	-0.44%
2020/04/15	0	0.00	5	10.40	10.40	-5	2,047	-0.24%
2020/04/13	2	10.05	0	0.00	10.10	2	2,036	0.10%
2020/04/10	11	10.20	0	0.00	10.20	11	2,045	0.54%
2020/04/08	2	10.10	0	0.00	10.05	2	2,027	0.10%
2020/03/30	3	9.85	0	0.00	9.90	3	1,974	0.15%
2020/03/27	4	9.98	0	0.00	9.93	4	1,961	0.20%
2020/03/17	0	0.00	1	9.68	9.68	-1	1,708	-0.06%
2020/03/16	0.8	9.96	0.2	9.96	9.96	0.6	1,674	0.03%
2020/03/13	1	10.15	0	0.00	10.15	1	1,621	0.06%
2020/03/09	1	10.60	0	0.00	10.55	1	1,488	0.07%
2020/03/05	0.9	10.95	0	0.00	10.95	0.9	1,420	0.07%
2020/02/27	0	0.00	1	11.00	11.00	-1	1,339	-0.07%
2020/02/26	1	11.10	0	0.00	11.10	1	1,297	0.08%
2020/02/24	0	0.00	16	11.30	11.20	-16	1,253	-1.28%
2020/02/13	0	0.00	40	11.45	11.45	-40	1,161	-3.44%
2020/02/04	0	0.00	0.9	11.45	11.50	-0.9	1,129	-0.08%
2020/02/03	0	0.00	184	11.30	11.40	-184	1,111	-16.56%	大賣/鉅額交易
2020/01/16	0	0.00	20	11.60	11.65	-20	951	-2.10%
2020/01/15	10	11.65	0	0.00	11.65	10	946	1.06%
2020/01/08	6	11.30	0	0.00	11.35	6	1,015	0.59%
2020/01/07	3	11.30	6	11.20	11.30	-3	1,005	-0.30%
2019/12/26	1	11.05	0	0.00	11.05	1	937	0.11%
2019/12/20	0.2	11.00	0	0.00	11.00	0.2	920	0.02%
2019/12/12	0	0.00	1	10.95	10.95	-1	965	-0.10%
2019/12/06	0.3	10.85	0	0.00	10.85	0.3	1,022	0.03%
2019/12/04	0	0.00	0.4	10.95	11.00	-0.4	1,006	-0.04%
2019/11/22	0	0.00	1	10.95	10.95	-1	992	-0.10%
2019/11/19	0	0.00	2	10.90	10.90	-2	1,010	-0.20%
2019/11/13	0.2	10.80	0	0.00	10.85	0.2	1,031	0.02%
2019/11/12	0.3	10.85	0	0.00	10.90	0.3	1,041	0.03%
2019/11/08	0	0.00	1	10.95	10.90	-1	1,036	-0.10%
2019/11/06	0	0.00	1.6	10.73	10.80	-1.6	1,021	-0.16%
2019/10/29	2	10.65	0	0.00	10.60	2	1,193	0.17%
2019/10/25	0	0.00	0	10.60	10.65	0	1,245	0.00%
2019/10/16	5	10.50	0	0.00	10.55	5	1,185	0.42%
2019/08/30	0	0.00	2	10.20	10.15	-2	1,520	-0.13%
2019/08/22	10	10.40	0	0.00	10.40	10	1,749	0.57%
2019/08/20	2	10.45	0	0.00	10.50	2	2,179	0.09%
2019/08/19	2	10.45	0	0.00	10.55	2	2,342	0.09%
2019/08/07	20	10.60	0	0.00	10.45	20	2,854	0.70%
2019/08/01	0	0.00	50	11.90	11.95	-50	2,890	-1.73%
2019/07/23	0	0.00	1	11.90	11.95	-1	3,112	-0.03%
2019/06/25	2	11.60	0	0.00	11.65	2	2,981	0.07%
2019/06/14	1	11.60	0	0.00	11.55	1	2,979	0.03%
2019/06/13	1	11.40	0	0.00	11.55	1	2,986	0.03%
2019/06/11	1	11.65	2	11.55	11.55	-1	2,934	-0.03%
2019/06/05	0	0.00	0.1	11.75	11.75	-0.1	2,863	0.00%
2019/05/30	0	0.00	1	11.80	11.70	-1	2,843	-0.04%
2019/05/29	50	11.85	0	0.00	11.90	50	2,801	1.79%
2019/05/27	0	0.00	1	12.05	12.00	-1	2,451	-0.04%
2019/05/24	15	11.88	0	0.00	12.05	15	2,331	0.64%
2019/05/23	0	0.00	2	11.60	11.70	-2	2,165	-0.09%
2019/05/21	2	11.30	0	0.00	11.35	2	2,049	0.10%
2019/05/14	1	10.55	0	0.00	10.60	1	1,709	0.06%
2019/05/10	1	10.55	0	0.00	10.55	1	1,639	0.06%
2019/05/08	0	0.00	3	10.70	10.80	-3	1,570	-0.19%
2019/05/07	1	10.75	0	0.00	10.80	1	1,553	0.06%
2019/03/29	2	10.65	0	0.00	10.70	2	1,065	0.19%
2019/03/27	0	0.00	5	10.60	10.65	-5	1,052	-0.48%
2019/03/14	0	0.00	2	10.55	10.55	-2	948	-0.21%
2019/03/11	1	10.45	2	10.48	10.50	-1	913	-0.11%
2019/02/26	0	0.00	2	10.25	10.30	-2	735	-0.27%
2019/02/25	2	10.20	0	0.00	10.20	2	726	0.28%
2019/02/22	3	10.20	5	10.15	10.20	-2	716	-0.28%
2019/02/21	0	0.00	5	10.20	10.20	-5	715	-0.70%
2019/02/14	0.3	10.20	0	0.00	10.20	0.3	650	0.05%
2019/02/11	4	10.00	0	0.00	9.99	4	632	0.63%
2019/01/29	4	9.94	0	0.00	9.92	4	620	0.64%
2019/01/28	1	9.95	2	9.94	9.92	-1	615	-0.16%
2019/01/24	2	9.87	1	9.86	9.87	1	605	0.17%
2019/01/11	1	9.78	1	9.76	9.74	0	769	0.00%
2019/01/07	0.6	9.61	0	0.00	9.61	0.6	809	0.07%
2019/01/04	1	9.45	0	0.00	9.50	1	838	0.12%
2018/12/28	10	9.57	0	0.00	9.59	10	918	1.09%
2018/12/26	10	9.54	0	0.00	9.52	10	964	1.04%
2018/12/21	10	9.56	0	0.00	9.56	10	1,003	1.00%
2018/12/19	20	9.62	1	9.64	9.64	19	1,031	1.84%
2018/12/11	10	9.74	0	0.00	9.71	10	1,121	0.89%
2018/12/07	20	9.81	0	0.00	9.82	20	1,163	1.72%
2018/12/03	10	9.92	0	0.00	9.94	10	1,189	0.84%
2018/11/05	2	9.73	0	0.00	9.79	2	1,440	0.14%
2018/11/02	5	9.79	0	0.00	9.78	5	1,535	0.33%
2018/10/30	10	9.56	0	0.00	9.55	10	1,618	0.62%
2018/10/24	0	0.00	1	9.83	9.83	-1	1,640	-0.06%
2018/10/23	0	0.00	2	9.95	9.95	-2	1,644	-0.12%
2018/10/15	1	10.00	0	0.00	9.98	1	1,535	0.07%
2018/10/09	10	10.20	0	0.00	10.25	10	1,423	0.70%
2018/10/05	2	10.20	0	0.00	10.15	2	1,397	0.14%
2018/10/01	1	10.35	0	0.00	10.35	1	1,335	0.07%
2018/09/28	0	0.00	1	10.40	10.35	-1	1,342	-0.07%
2018/09/27	0	0.00	2	10.35	10.35	-2	1,344	-0.15%
2018/09/26	0	0.00	2	10.35	10.35	-2	1,337	-0.15%
2018/09/25	5	10.35	0	0.00	10.40	5	1,326	0.38%
2018/09/21	5	10.35	0	0.00	10.35	5	1,312	0.38%
2018/09/14	2	10.38	0.9	10.30	10.35	1.1	1,248	0.09%
2018/09/10	0	0.00	10	10.15	10.20	-10	1,203	-0.83%
2018/09/07	0	0.00	26	10.15	10.15	-26	1,186	-2.19%
2018/09/05	5	10.25	0	0.00	10.15	5	1,206	0.41%
2018/09/04	5	10.20	0	0.00	10.25	5	1,193	0.42%
2018/08/31	1	10.20	0	0.00	10.20	1	1,217	0.08%
2018/08/28	8	10.25	0	0.00	10.25	8	1,260	0.63%
2018/08/22	0	0.00	3	10.20	10.25	-3	1,246	-0.24%
2018/08/21	0	0.00	9	10.15	10.20	-9	1,245	-0.72%
2018/08/15	0	0.00	10	10.00	10.00	-10	1,228	-0.81%
2018/08/13	0	0.00	44	9.99	10.00	-44	1,216	-3.62%
2018/08/10	3	10.10	0	0.00	10.05	3	1,177	0.25%
2018/08/09	30	10.65	0	0.00	10.75	30	1,077	2.78%
2018/08/01	1	10.35	0	0.00	10.40	1	869	0.12%
2018/07/16	0	0.00	27	10.00	10.05	-27	857	-3.15%
2018/07/13	27	10.08	0	0.00	10.10	27	856	3.15%
2018/07/10	2	10.05	2	10.00	10.00	0	872	0.00%
2018/07/06	0	0.00	10	9.91	9.93	-10	888	-1.13%
2018/07/03	10	10.05	0	0.00	10.00	10	887	1.13%
2018/06/08	5	10.10	0	0.00	10.10	5	1,025	0.49%
2018/06/07	0	0.00	14	10.10	10.15	-14	1,024	-1.37%
2018/06/06	13	9.91	0	0.00	9.96	13	980	1.33%
2018/06/05	1	9.86	30	9.85	9.88	-29	974	-2.98%
2018/05/31	40	9.82	40	9.79	9.79	0	949	0.00%
2018/05/30	48	9.81	0	0.00	9.80	48	957	5.02%
2018/05/29	10	9.86	0	0.00	9.85	10	958	1.04%
2018/05/25	1	9.79	0	0.00	9.79	1	954	0.10%
2018/05/22	2	9.79	0	0.00	9.78	2	946	0.21%
2018/05/21	3	9.77	0	0.00	9.77	3	941	0.32%
2018/05/18	0	0.00	0.2	9.78	9.75	-0.2	935	-0.03%
2018/05/15	0	0.00	35	9.75	9.75	-35	934	-3.75%
2018/05/14	46	9.76	1	9.74	9.76	45	969	4.64%
2018/05/11	3	9.75	0	0.00	9.75	3	973	0.31%
2018/05/10	11	9.73	0	0.00	9.72	11	961	1.14%
2018/05/03	3	9.70	0	0.00	9.70	3	976	0.31%
2018/04/26	10	9.61	0	0.00	9.60	10	989	1.01%
2018/04/25	10	9.60	0	0.00	9.62	10	992	1.01%
2018/04/11	0	0.00	10	9.65	9.66	-10	1,048	-0.95%
2018/03/21	10	9.48	0	0.00	9.46	10	914	1.09%
2018/03/15	2	9.41	0	0.00	9.45	2	815	0.25%
2018/03/09	10	9.20	0	0.00	9.20	10	722	1.38%
2018/01/16	0	0.00	0.2	9.59	9.50	-0.2	600	-0.03%
2018/01/03	0	0.00	1	9.26	9.27	-1	594	-0.17%