新產 (2850)-元大-楊梅券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	99.90	100.50	-3	303	-0.99%
2024/11/14	0.3	97.20	0	0.00	98.30	0.3	315	0.10%
2024/11/11	0	99.60	0	0.00	100.50	0	321	0.00%
2024/10/29	0	0.00	0.1	97.90	97.70	-0.1	371	-0.03%
2024/10/22	0	0.00	1	98.20	98.10	-1	385	-0.26%
2024/10/21	0.1	101.50	0	0.00	101.50	0.1	387	0.03%
2024/10/17	0	0.00	3	100.00	101.00	-3	395	-0.76%
2024/10/14	0	0.00	0.2	99.30	99.40	-0.2	386	-0.05%
2024/10/11	4	97.58	2	97.35	97.70	2	380	0.53%
2024/10/01	0	93.40	0	0.00	93.70	0	398	0.00%
2024/09/25	0	0.00	1	94.80	94.50	-1	425	-0.23%
2024/09/23	1	93.30	0	0.00	93.20	1	453	0.22%
2024/09/20	0	0.00	1	95.10	95.10	-1	468	-0.21%
2024/09/11	1	91.70	2	92.30	91.70	-1	642	-0.16%
2024/09/06	0	93.10	0	0.00	93.30	0	679	0.00%
2024/09/03	1	95.00	0	0.00	95.00	1	764	0.13%
2024/09/02	0	0.00	1	94.70	95.00	-1	776	-0.13%
2024/08/27	0	0.00	1	92.40	93.50	-1	821	-0.12%
2024/08/26	0	0.00	1	93.30	93.00	-1	820	-0.12%
2024/08/21	1	94.50	2	95.20	94.50	-1	833	-0.12%
2024/08/20	0	0.00	2	91.75	92.80	-2	822	-0.24%
2024/08/16	4	93.35	2	93.00	91.90	2	833	0.24%
2024/08/15	1	92.10	0	0.00	91.10	1	831	0.12%
2024/08/05	1.3	85.42	0	0.00	86.50	1.3	887	0.15%
2024/08/02	1	92.21	0.5	92.24	91.20	0.5	898	0.06%
2024/08/01	0.5	95.99	0	0.00	96.50	0.5	894	0.06%
2024/07/31	1	93.90	0	0.00	94.70	1	892	0.11%
2024/07/22	0	0.00	5	92.13	93.40	-5	917	-0.55%
2024/07/17	0	0.00	0.1	93.80	93.40	-0.1	935	-0.01%
2024/07/09	1	91.80	1	91.00	91.50	0	991	0.00%
2024/07/08	3.3	91.75	0	0.00	91.70	3.3	987	0.33%
2024/07/05	0	93.00	0	0.00	92.10	0	989	0.00%
2024/07/04	4	92.65	0	0.00	92.50	4	999	0.40%
2024/07/03	0	94.00	0	0.00	93.60	0	1,002	0.00%
2024/06/27	2.1	96.33	0	0.00	96.90	2.1	1,016	0.21%
2024/06/26	0	0.00	0	98.30	96.90	0	1,008	0.00%
2024/06/25	0.2	99.33	0	0.00	97.90	0.2	997	0.02%
2024/06/24	0	0.00	1.4	100.71	105.00	-1.4	979	-0.14%
2024/06/20	2	94.90	0	0.00	96.10	2	914	0.22%
2024/06/19	1	94.80	0	0.00	95.50	1	889	0.11%
2024/06/14	0	93.00	1	92.70	92.60	-1	855	-0.11%
2024/06/13	1.2	93.69	1	93.80	93.90	0.2	855	0.02%
2024/06/12	1.1	89.36	20	88.30	90.20	-18.9	850	-2.22%
2024/06/07	0	95.70	0	0.00	95.60	0	849	0.00%
2024/06/06	3.1	96.47	0.1	96.50	96.40	3	847	0.35%
2024/05/30	0	0.00	0.1	92.40	92.40	-0.1	820	-0.01%
2024/05/28	0.1	93.50	1	93.40	93.20	-1	818	-0.12%
2024/05/27	1	91.80	0	0.00	91.60	1	818	0.12%
2024/05/22	0	0.00	0	94.20	93.60	0	809	0.00%
2024/05/20	0	0.00	1	93.70	94.10	-1	804	-0.12%
2024/05/15	0	92.00	0	0.00	92.80	0	800	0.00%
2024/05/14	0.1	90.50	0	0.00	90.70	0.1	791	0.01%
2024/05/10	0	92.19	0	0.00	92.00	0	772	0.00%
2024/05/08	0.1	93.70	2	93.30	93.30	-1.9	736	-0.26%
2024/05/07	0	0.00	1	96.80	97.00	-1	710	-0.14%
2024/05/03	0	98.50	0	0.00	97.90	0	692	0.00%
2024/04/23	0	0.00	10	95.02	96.00	-10	671	-1.49%
2024/04/22	0	0.00	10	92.15	92.10	-10	656	-1.52%
2024/04/19	0	0.00	1	91.50	91.80	-1	651	-0.15%
2024/04/18	0	91.90	0	0.00	94.00	0	638	0.00%
2024/04/17	1	91.90	0	0.00	91.90	1	629	0.16%
2024/04/16	1	87.30	0	0.00	87.50	1	604	0.17%
2024/04/10	0	0.00	6	89.60	89.50	-6	574	-1.04%
2024/04/09	2	87.10	0	0.00	86.80	2	561	0.36%
2024/04/08	1	85.20	0	0.00	84.30	1	551	0.18%
2024/04/03	2	84.20	0	0.00	85.50	2	538	0.37%
2024/03/27	0	0.00	1	85.40	85.30	-1	501	-0.20%
2024/03/25	0	0.00	1	83.20	83.20	-1	481	-0.21%
2024/03/22	15	82.70	0	82.50	82.30	15	476	3.14%
2024/03/21	0	0.00	1	82.90	82.70	-1	471	-0.21%
2024/03/20	0	0.00	1	82.60	82.70	-1	463	-0.22%
2024/03/19	10	83.20	0	0.00	83.10	10	459	2.18%
2024/03/18	15	82.87	0	0.00	82.90	15	456	3.28%
2024/03/14	6	84.02	4	83.70	82.80	2	437	0.46%
2024/03/13	3	81.40	1	81.90	81.70	2	405	0.50%
2024/03/08	0	71.30	0	0.00	70.70	0	342	0.01%
2024/03/01	0	69.20	0	0.00	69.50	0	329	0.00%
2024/02/29	1	68.40	0	0.00	69.40	1	327	0.31%
2024/02/27	1	68.50	0	0.00	68.50	1	321	0.31%
2024/02/26	1	68.40	1	68.80	68.60	0	319	0.00%
2024/02/21	1	69.30	0	0.00	69.60	1	323	0.31%
2024/02/15	2.1	67.41	0	0.00	67.60	2.1	317	0.64%
2024/02/02	2	68.00	0	0.00	68.00	2	333	0.60%
2024/01/23	1	67.40	0	0.00	67.90	1	357	0.28%
2024/01/11	2	66.45	0	0.00	66.70	2	320	0.62%
2024/01/10	2	66.45	0	0.00	66.30	2	323	0.62%
2024/01/09	1	66.40	0	0.00	66.20	1	321	0.31%
2024/01/08	1	67.40	0	0.00	67.40	1	314	0.32%
2024/01/05	0	67.90	0	0.00	67.70	0	312	0.00%
2024/01/03	1	67.80	0	0.00	67.80	1	316	0.32%
2023/12/28	0	0.00	2	68.10	68.60	-2	315	-0.63%
2023/12/19	0	0.00	3	68.00	67.90	-3	298	-1.00%
2023/12/08	0	68.60	0	0.00	68.50	0	283	0.00%
2023/12/06	0	0.00	1	68.10	68.40	-1	278	-0.36%
2023/12/05	0	0.00	1	67.60	68.10	-1	276	-0.36%
2023/11/30	1	68.80	0	0.00	68.20	1	275	0.36%
2023/11/16	1	69.10	0	0.00	69.20	1	264	0.38%
2023/11/13	3	69.30	0	0.00	68.80	3	268	1.12%
2023/11/10	0	71.60	1	71.80	71.00	-1	257	-0.38%
2023/11/07	0	0.00	11	70.20	70.30	-11	236	-4.64%
2023/11/06	0	0.00	0	68.90	69.20	0	230	0.00%
2023/11/03	1	66.80	0	0.00	69.30	1	226	0.44%
2023/11/02	1	67.20	0	0.00	67.20	1	220	0.45%
2023/11/01	0	0.00	0	66.60	66.80	0	215	0.00%
2023/10/30	4	66.00	4	65.18	64.30	0	204	0.00%
2023/10/26	0	0.00	1	61.60	61.80	-1	195	-0.51%
2023/10/24	1	61.70	0	0.00	62.00	1	197	0.51%
2023/10/23	0	0.00	3	62.40	61.70	-3	197	-1.52%
2023/10/20	0.2	63.00	5	63.42	62.90	-4.8	195	-2.45%
2023/10/19	4	64.03	0	0.00	63.90	4	193	2.06%
2023/10/06	0	61.00	0	0.00	60.90	0	186	0.01%
2023/10/02	1	60.70	0	0.00	60.70	1	189	0.53%
2023/09/07	0	59.50	8	59.35	59.40	-8	200	-3.99%
2023/09/05	5	60.76	1	60.60	60.60	4	212	1.88%
2023/09/04	0	0.00	0.2	60.50	61.70	-0.2	206	-0.09%
2023/09/01	2	59.55	1	59.40	59.50	1	200	0.50%
2023/08/29	0	0.00	1	57.10	57.10	-1	196	-0.51%
2023/08/25	1	56.50	0	0.00	56.30	1	196	0.51%
2023/08/24	2	56.35	0	0.00	56.50	2	197	1.01%
2023/08/23	1	56.30	1	56.31	56.10	0	196	-0.01%
2023/08/21	1	56.50	1	56.40	56.50	0	195	0.00%
2023/08/17	2.2	56.75	3	56.77	57.30	-0.8	190	-0.42%
2023/08/11	0	0.00	2	54.50	54.70	-2	186	-1.07%
2023/08/04	1	53.81	0	0.00	53.80	1	190	0.53%
2023/07/27	0	0.00	2	54.85	54.90	-2	186	-1.07%
2023/07/26	0	0.00	1	54.70	54.50	-1	187	-0.53%
2023/07/21	0	0.00	7	53.16	53.90	-7	195	-3.59%
2023/07/14	5	53.40	0	0.00	53.20	5	198	2.52%
2023/07/12	0	0.00	2	53.00	53.30	-2	202	-0.99%
2023/07/07	0	52.70	0	0.00	52.40	0	198	0.01%
2023/06/09	0	53.40	0	0.00	53.40	0	223	0.01%
2023/05/08	1	50.90	0	0.00	51.00	1	239	0.42%
2023/05/05	0	50.90	0	0.00	50.60	0	241	0.01%
2023/04/24	2	49.93	0	0.00	49.90	2	236	0.84%
2023/04/07	0	51.10	0	0.00	50.90	0	224	0.01%
2023/03/16	0	48.70	0	0.00	48.30	0	210	0.02%
2023/03/10	0	0.00	0.7	50.68	50.50	-0.7	184	-0.38%
2023/03/08	1	51.10	0	0.00	51.20	1	184	0.54%
2023/03/03	0	50.96	0	0.00	51.10	0	183	0.01%
2023/02/16	2	50.70	0	0.00	51.10	2	205	0.97%
2023/02/03	0	50.80	0	0.00	50.80	0	220	0.01%
2023/01/16	0	0.00	0.2	50.20	50.30	-0.2	261	-0.08%
2023/01/06	0	49.35	0	0.00	49.50	0	301	0.01%
2023/01/03	0	0.00	0.1	48.25	49.50	-0.1	322	-0.02%
2022/12/29	0	0.00	0.1	48.10	48.35	-0.1	325	-0.03%
2022/12/05	0.1	49.65	0	0.00	49.80	0.1	564	0.01%
2022/11/09	0	0.00	3.5	45.42	45.30	-3.5	602	-0.58%
2022/11/04	1.1	43.86	0	0.00	43.95	1.1	605	0.18%
2022/11/01	0	44.80	0	0.00	44.60	0	598	0.00%
2022/10/31	1	43.65	0	0.00	44.05	1	596	0.17%
2022/10/27	3	44.12	0	0.00	43.50	3	579	0.52%
2022/10/26	0.1	42.50	0	0.00	43.70	0.1	561	0.01%
2022/10/25	0.1	42.80	0	0.00	42.00	0.1	557	0.01%
2022/10/11	1.1	44.05	0	0.00	44.05	1.1	520	0.21%
2022/10/06	0.1	47.20	0	0.00	47.65	0.1	510	0.01%
2022/09/28	3	47.78	0	0.00	46.60	3	489	0.61%
2022/09/26	1	49.35	0	0.00	49.15	1	479	0.21%
2022/09/16	0	54.00	0	0.00	53.30	0	452	0.00%
2022/09/13	2	56.60	0	0.00	55.80	2	332	0.60%
2022/09/12	0	0.00	2	58.00	57.90	-2	326	-0.61%
2022/09/07	1	57.00	0	0.00	56.20	1	318	0.31%
2022/09/05	0	57.30	0	0.00	57.40	0	333	0.01%
2022/08/26	1	57.90	0	0.00	57.70	1	352	0.28%
2022/08/08	2	51.80	0	0.00	51.90	2	425	0.47%
2022/08/02	0.1	52.20	0	0.00	52.00	0.1	447	0.01%
2022/07/26	0	0.00	4	51.45	51.60	-4	479	-0.83%
2022/07/13	0	0.00	0	53.30	51.50	0	487	0.00%
2022/07/12	0	51.20	5	50.80	51.10	-5	489	-1.02%
2022/07/04	0	0.00	2	51.00	51.10	-2	499	-0.40%
2022/07/01	0.1	51.72	0	0.00	51.00	0.1	506	0.02%
2022/06/29	0	0.00	3	52.27	52.50	-3	508	-0.59%
2022/06/28	2	52.30	4	52.20	52.40	-2	515	-0.39%
2022/06/22	1	51.10	0	0.00	51.20	1	511	0.20%
2022/06/20	1	51.00	0	0.00	50.70	1	504	0.20%
2022/06/02	0.1	55.00	0	0.00	54.90	0.1	451	0.01%
2022/05/30	3	52.60	0	0.00	53.30	3	412	0.73%
2022/05/27	0.5	51.40	0	0.00	51.30	0.5	406	0.12%
2022/05/25	1.1	50.73	0	0.00	50.90	1.1	400	0.27%
2022/05/23	2.9	50.86	0	0.00	50.90	2.9	386	0.75%
2022/05/16	1.6	52.81	0	0.00	52.80	1.6	357	0.43%
2022/05/13	0.5	52.30	3	51.80	52.00	-2.5	341	-0.73%
2022/05/06	0	53.09	0	0.00	53.20	0	308	0.01%
2022/04/20	0	56.80	0	0.00	56.80	0	260	0.01%
2022/04/13	0	0.00	2	56.30	56.60	-2	248	-0.81%
2022/04/12	1	55.10	0	0.00	55.00	1	244	0.41%
2022/04/11	1	55.50	0	0.00	55.50	1	240	0.43%
2022/03/22	0	0.00	1	53.10	53.50	-1	192	-0.52%
2022/03/21	1	52.80	0	0.00	52.50	1	188	0.53%
2022/03/14	3	49.30	0	0.00	49.30	3	163	1.83%
2022/02/22	5	48.25	0	0.00	48.15	5	146	3.42%
2022/01/14	0	0.00	0.3	49.34	49.05	-0.3	170	-0.20%
2021/12/29	2	47.20	0	0.00	47.50	2	180	1.11%
2021/12/03	3	47.27	0	0.00	47.40	3	187	1.61%
2021/11/26	5	48.10	0	0.00	47.80	5	197	2.53%
2021/11/24	0	0.00	0	49.70	49.00	0	200	0.00%
2021/11/18	0	0.00	1	49.30	49.10	-1	199	-0.50%
2021/11/12	0	0.00	0	48.45	48.50	0	199	0.00%
2021/09/29	0	0.00	0	45.00	44.25	0	233	0.00%
2021/09/24	0	0.00	2	45.00	44.75	-2	254	-0.79%
2021/09/13	0	0.00	0.2	43.60	44.10	-0.2	272	-0.09%
2021/07/29	0	41.86	0	0.00	42.10	0	299	0.01%
2021/07/28	0.1	41.18	0	0.00	42.15	0.1	299	0.02%
2021/06/22	0	0.00	1	40.20	40.20	-1	250	-0.40%
2021/05/28	1	39.85	0	0.00	39.80	1	269	0.37%
2021/05/24	0	0.00	0	39.50	39.30	0	278	-0.01%
2021/05/20	0	0.00	0.9	39.05	39.35	-0.9	280	-0.31%
2021/05/11	0	0.00	0.4	40.35	40.05	-0.4	249	-0.16%
2021/04/28	0	0.00	2	41.25	41.60	-2	233	-0.86%
2021/04/26	0	0.00	1	41.85	41.65	-1	233	-0.43%
2021/04/23	2	41.40	0	0.00	41.40	2	230	0.87%
2021/04/19	0	0.00	3	40.68	40.75	-3	213	-1.41%
2021/04/12	2	39.65	0	0.00	39.70	2	207	0.96%
2021/03/19	0	0.00	2	39.25	39.20	-2	195	-1.02%
2021/03/04	2	38.50	0	0.00	38.60	2	175	1.14%
2020/11/26	1	38.80	0	0.00	38.90	1	150	0.67%
2020/11/23	0	0.00	2	38.75	38.70	-2	149	-1.34%
2020/11/18	0	0.00	0.2	38.75	38.75	-0.2	151	-0.15%
2020/11/09	0	0.00	1	37.40	37.55	-1	151	-0.66%
2020/11/05	1	37.25	0	0.00	37.25	1	150	0.67%
2020/11/03	0	0.00	0	36.50	36.45	0	147	-0.02%
2020/09/02	1	35.15	0	0.00	35.30	1	220	0.45%
2020/08/31	1	35.40	0	0.00	35.30	1	227	0.44%
2020/08/11	2	34.30	0	0.00	34.20	2	231	0.87%
2020/07/29	1	36.20	0	0.00	36.20	1	227	0.44%
2020/06/19	1	35.85	0	0.00	35.85	1	259	0.38%
2020/05/19	1	35.70	0	0.00	36.10	1	338	0.30%
2020/03/24	2	31.55	0	0.00	31.55	2	267	0.75%
2020/03/23	2	30.65	0	0.00	30.70	2	266	0.75%
2020/03/17	0	0.00	2	31.40	32.20	-2	232	-0.86%
2020/03/16	0.1	32.75	8	34.25	32.70	-7.9	220	-3.58%
2020/03/13	0	0.00	10	33.40	34.15	-10	211	-4.73%
2020/03/12	13	35.78	10	35.65	35.75	3	196	1.53%
2020/03/10	0	0.00	1	37.35	37.40	-1	182	-0.55%
2020/03/09	1	37.90	2	37.55	37.50	-1	175	-0.57%
2020/03/02	2	38.10	0	0.00	38.30	2	167	1.19%
2020/02/27	1	38.50	0	0.00	38.60	1	162	0.61%
2020/02/03	0	0.00	1	38.20	38.70	-1	156	-0.64%
2019/11/19	0	0.00	1	39.20	39.25	-1	167	-0.60%
2019/11/14	0.5	39.00	0	0.00	38.80	0.5	159	0.32%
2019/11/04	0	0.00	1	38.35	38.30	-1	153	-0.65%
2019/10/30	0	0.00	1	38.15	38.30	-1	159	-0.63%
2019/10/25	1	38.70	0	0.00	38.60	1	160	0.62%
2019/09/20	1	37.95	0	0.00	38.00	1	194	0.51%
2019/08/14	0	0.00	4	37.25	37.10	-4	273	-1.46%
2019/08/02	4	37.70	0	0.00	37.75	4	282	1.42%
2019/07/19	1	38.35	0	0.00	38.20	1	288	0.35%
2019/07/12	1	38.40	0	0.00	38.25	1	304	0.33%
2019/07/02	5	38.10	0	0.00	37.95	5	302	1.65%
2019/06/19	4	39.35	0	0.00	39.50	4	268	1.49%
2019/06/12	5	40.00	0	0.00	39.95	5	256	1.95%
2019/06/06	1	40.00	0	0.00	40.00	1	253	0.39%
2019/05/14	1	38.65	0	0.00	39.00	1	217	0.46%
2019/04/24	0	0.00	1	38.80	38.85	-1	200	-0.50%
2019/04/15	0	0.00	1	39.10	39.15	-1	184	-0.54%
2019/04/10	0	0.00	2	39.00	39.10	-2	182	-1.09%
2019/04/08	0	0.00	2	39.30	39.05	-2	178	-1.12%
2019/04/01	1	39.10	0	0.00	38.85	1	169	0.59%
2019/03/29	2	38.83	0	0.00	39.00	2	166	1.20%
2019/02/19	0	0.00	1	36.50	36.25	-1	148	-0.67%
2019/02/14	0	0.00	1	36.30	36.25	-1	151	-0.66%
2019/02/13	0	0.00	1	36.25	36.15	-1	152	-0.66%
2019/02/12	2	35.85	0	0.00	36.15	2	153	1.30%
2019/02/11	1	35.70	0	0.00	35.75	1	157	0.64%
2018/12/21	1	34.65	0	0.00	34.90	1	304	0.33%
2018/11/12	0	0.00	1	35.95	36.15	-1	426	-0.23%
2018/11/08	11	35.93	0	0.00	36.00	11	434	2.53%
2018/09/28	0	0.00	1	40.30	40.45	-1	367	-0.27%
2018/09/25	0	0.00	1	40.50	40.25	-1	383	-0.26%
2018/09/13	1	40.65	1	40.50	40.70	0	410	0.00%
2018/09/11	0	0.00	1	40.00	40.25	-1	406	-0.25%
2018/09/03	0	0.00	1	40.10	40.60	-1	421	-0.24%
2018/08/31	1	39.35	0	0.00	39.80	1	406	0.25%
2018/08/27	0	0.00	2	36.95	37.20	-2	390	-0.51%
2018/07/04	1	35.35	0	0.00	35.80	1	644	0.16%
2018/07/03	0	0.00	1	35.80	35.40	-1	653	-0.15%
2018/07/02	2	35.35	0	0.00	35.35	2	655	0.31%
2018/06/26	1	35.90	0	0.00	35.60	1	668	0.15%
2018/06/25	1	36.50	0	0.00	36.30	1	659	0.15%
2018/06/22	0	0.00	1	36.70	36.65	-1	658	-0.15%
2018/06/20	2	36.55	0	0.00	36.65	2	659	0.30%
2018/06/19	0	0.00	1	36.95	37.00	-1	663	-0.15%
2018/06/15	2	36.53	1	37.40	37.50	1	667	0.15%
2018/06/14	0	0.00	1	36.80	36.45	-1	656	-0.15%
2018/06/13	3	36.45	0	0.00	36.65	3	666	0.45%
2018/06/12	0	0.00	1	37.00	36.95	-1	660	-0.15%
2018/05/28	0	0.00	5	35.71	36.15	-5	596	-0.84%
2018/05/25	6	35.18	5	35.05	35.05	1	581	0.17%
2018/05/24	2	35.58	0	0.00	35.50	2	577	0.35%
2018/05/23	0	0.00	1	35.50	35.90	-1	575	-0.17%
2018/05/22	1	36.20	1	36.25	36.00	0	566	0.00%
2018/05/21	1	37.00	1	36.90	36.65	0	566	0.00%
2018/05/18	0	0.00	1	36.40	36.40	-1	559	-0.18%
2018/05/17	6	36.40	4	36.61	36.45	2	551	0.36%
2018/05/16	3	36.85	1	37.00	37.45	2	518	0.39%
2018/05/09	0	0.00	1	33.00	32.90	-1	426	-0.23%
2018/05/08	0	0.00	1	32.85	32.85	-1	425	-0.23%
2018/05/07	1	32.80	0	0.00	32.75	1	425	0.23%
2018/05/02	1	32.65	0	0.00	32.75	1	425	0.24%
2018/04/23	1	33.40	0	0.00	33.45	1	420	0.24%
2018/04/17	1	32.55	0	0.00	32.60	1	403	0.25%
2018/03/22	1	30.80	0	0.00	30.85	1	297	0.34%
2018/03/13	0	0.00	1	30.40	30.50	-1	261	-0.38%