• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    2,526張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.114.2900.0014.351.16,4540.02%
2024/11/205.314.26514.3014.250.36,4390.00%
2024/11/190.114.4000.0014.500.16,4480.00%
2024/11/180.114.3000.0014.500.16,3820.00%
2024/11/140.114.3500.0014.200.16,2930.00%
2024/11/137.314.226.114.2514.251.26,2630.02%
2024/11/120.114.4000.0014.600.16,2460.00%
2024/11/11114.2500.0014.4016,2140.02%
2024/11/0800.0010.314.5514.60-10.36,180-0.17%
2024/11/07214.605.214.6514.70-3.26,183-0.05%
2024/11/06114.70014.7514.7516,2050.02%
2024/11/055.314.6800.0014.805.36,2780.08%
2024/11/040.114.9500.0014.800.16,4100.00%
2024/11/010.414.80115.0015.00-0.66,616-0.01%
2024/10/30614.66514.7014.7516,6360.02%
2024/10/2900.000.414.8014.75-0.46,673-0.01%
2024/10/280.115.00114.9514.85-0.96,707-0.01%
2024/10/250.115.0000.0014.900.16,8100.00%
2024/10/240.115.050.515.0515.15-0.46,892-0.01%
2024/10/2300.002015.1015.05-206,978-0.29%
2024/10/2100.000.115.5515.55-0.17,0730.00%
2024/10/180.115.5521.115.6415.55-21.17,202-0.29%
2024/10/171.115.41515.6015.65-3.97,294-0.05%
2024/10/160.515.45215.4515.55-1.57,358-0.02%
2024/10/1500.00115.6015.60-17,375-0.01%
2024/10/140.115.15115.3515.45-0.98,041-0.01%
2024/10/110.715.400.115.2515.200.58,3040.01%
2024/10/0800.000.115.4015.55-0.18,7300.00%
2024/10/0700.00315.4015.50-38,884-0.03%
2024/09/3000.000.315.2015.15-0.39,2520.00%
2024/09/27015.101215.2015.20-129,439-0.13%
2024/09/260.715.020.515.0015.100.29,6700.00%
2024/09/252.514.925.414.9115.10-2.910,145-0.03%
2024/09/240.214.8000.0014.800.210,4870.00%
2024/09/230.314.7900.0014.700.310,6120.00%
2024/09/20214.8000.0014.75210,5380.02%
2024/09/182.614.945.414.9214.80-2.810,348-0.03%
2024/09/1300.000.715.3015.30-0.710,555-0.01%
2024/09/1200.00015.2015.20010,5860.00%
2024/09/11115.40315.4015.05-210,612-0.02%
2024/09/1000.00215.5515.50-210,632-0.02%
2024/09/090.915.6300.0015.500.910,6590.01%
2024/09/063.115.672.315.6415.800.810,5980.01%
2024/09/0500.003.215.7715.60-3.210,907-0.03%
2024/09/04215.40115.4015.40111,3140.01%
2024/09/031.415.91115.9015.800.411,6420.00%
2024/08/29115.6000.0015.60113,0430.01%
2024/08/28115.6000.0015.50113,6240.01%
2024/08/2600.000.815.5515.55-0.814,716-0.01%
2024/08/23115.15115.3015.30015,2160.00%
2024/08/1900.00015.2515.20015,4690.00%
2024/08/16015.40115.4515.25-115,526-0.01%
2024/08/15215.30515.3015.25-315,683-0.02%
2024/08/1400.00315.4515.50-315,876-0.02%
2024/08/13115.00115.1515.25015,9400.00%
2024/08/120.115.1500.0015.150.116,0730.00%
2024/08/083.214.90214.7514.951.216,2170.01%
2024/08/07114.502014.6014.65-1916,302-0.12%
2024/08/06314.371214.4214.40-916,646-0.05%
2024/08/050.214.263.114.5914.25-2.916,800-0.02%
2024/08/02115.30115.2015.25016,7470.00%
2024/08/01215.3500.0015.45216,9240.01%
2024/07/310.215.150.115.2515.200.117,1790.00%
2024/07/30214.980.115.1515.201.917,4820.01%
2024/07/290.215.200.115.1615.300.117,6360.00%
2024/07/232.315.040.115.0515.202.218,0460.01%
2024/07/221.214.751114.7815.00-9.818,043-0.05%
2024/07/1900.00015.0515.00017,9310.00%
2024/07/181.915.191315.2615.45-11.117,783-0.06%
2024/07/173.215.27415.3015.25-0.817,7690.00%
2024/07/161215.50115.9515.501117,7720.06%
2024/07/15815.673515.7015.75-2717,673-0.15%
2024/07/124317.0700.0017.054317,2050.25%
2024/07/113.517.16817.2117.10-4.517,015-0.03%
2024/07/106.317.0900.0017.106.316,8100.04%
2024/07/093.616.99117.0517.002.616,6190.02%
2024/07/084.417.01317.0317.151.416,3960.01%
2024/07/050.516.9500.0016.950.516,1120.00%
2024/07/044.517.01517.0716.95-0.516,0940.00%
2024/07/0310.716.94116.9516.909.715,9690.06%
2024/07/020.616.646.816.7416.80-6.215,744-0.04%
2024/07/019.216.39316.5316.506.215,4800.04%
2024/06/288.316.082816.1416.10-19.714,967-0.13%
2024/06/271015.53915.6015.75114,6020.01%
2024/06/26315.6800.0015.70314,5030.02%
2024/06/241.115.806415.7815.70-62.914,571-0.43%
2024/06/21215.881015.8515.90-814,575-0.05%
2024/06/2000.001.515.6315.70-1.514,386-0.01%
2024/06/191.615.56715.5015.60-5.414,426-0.04%
2024/06/18115.453.115.5515.55-2.114,425-0.01%
2024/06/1764.215.55315.5515.5061.214,5100.42%
2024/06/144.315.36415.4015.350.314,4760.00%
2024/06/133.315.47115.5515.552.314,6370.02%
2024/06/1200.00115.5515.65-115,037-0.01%
2024/06/11115.45315.6015.50-215,846-0.01%
2024/06/074.815.53515.5515.55-0.215,4520.00%
2024/06/06315.325015.3215.25-4714,982-0.31%
2024/06/051.114.852.215.0015.05-1.114,520-0.01%
2024/06/0416.414.781414.9214.852.414,1270.02%
2024/06/0315.414.98315.1314.9512.413,6940.09%
2024/05/314415.19215.2015.054213,1090.32%
2024/05/301415.370.115.4015.301412,5380.11%
2024/05/297.915.261215.4815.40-4.112,088-0.03%
2024/05/28215.43115.4515.40111,5320.01%
2024/05/273.515.461.115.5015.502.411,5910.02%
2024/05/24115.40215.5015.45-111,562-0.01%
2024/05/234.215.45615.5015.50-1.811,473-0.02%
2024/05/22415.631115.6015.60-711,394-0.06%
2024/05/21115.60115.6015.70011,3390.00%
2024/05/202.215.92115.7015.951.211,1720.01%
2024/05/17115.604.315.6415.70-3.310,940-0.03%
2024/05/16215.523.315.6115.65-1.310,845-0.01%
2024/05/1500.00515.6115.50-510,675-0.05%
2024/05/143.115.40215.3515.351.110,5810.01%
2024/05/13415.553515.5215.60-3110,589-0.29%
2024/05/105.315.562215.5815.60-16.710,480-0.16%
2024/05/0912.315.111715.0915.00-4.710,040-0.05%
2024/05/085.215.5300.0015.505.29,7100.05%
2024/05/078.715.61115.5515.557.79,5120.08%
2024/05/065.615.21415.4315.501.69,2430.02%
2024/05/0324.515.0112.415.1015.1012.18,9270.14%
2024/05/02114.65314.6714.70-28,541-0.02%
2024/04/303.214.50314.5214.550.28,2760.00%
2024/04/298.414.36414.5014.604.48,1570.05%
2024/04/26213.902213.9013.95-207,611-0.26%
2024/04/25313.9500.0013.9537,5510.04%
2024/04/242.213.937113.9014.00-68.97,536-0.91%
2024/04/23113.95914.0014.00-87,511-0.11%
2024/04/220.113.854513.7613.90-44.97,454-0.60%
2024/04/193713.512713.6413.60107,2940.14%
2024/04/181813.4600.0013.45187,1200.25%
2024/04/172313.640.213.7013.5022.86,8080.33%
2024/04/168.213.661213.6413.60-3.86,670-0.06%
2024/04/15113.7500.0013.8016,5680.02%
2024/04/122713.8500.0013.85276,5560.41%
2024/04/11113.90113.9013.9006,5300.00%
2024/04/101.413.951013.9513.95-8.66,542-0.13%
2024/04/09113.95514.0014.00-46,541-0.06%
2024/04/080.813.90313.9213.90-2.26,433-0.03%
2024/04/03013.90213.8513.80-26,464-0.03%
2024/04/021.813.87313.9013.90-1.26,504-0.02%
2024/04/01613.94313.9213.9036,6950.04%
2024/03/290.713.90613.8613.90-5.36,883-0.08%
2024/03/2800.002213.8813.90-226,807-0.32%
2024/03/2712.213.7500.0013.8512.26,7390.18%
2024/03/261113.7000.0013.70116,6650.17%
2024/03/25613.773513.7813.70-296,601-0.44%
2024/03/2224.513.66113.7013.7023.56,5170.36%
2024/03/213813.6000.0013.60386,4200.59%
2024/03/201513.58213.5013.50136,3530.20%
2024/03/1940.413.600.113.6013.6040.36,2770.64%
2024/03/1826.313.7100.0013.6526.36,2450.42%
2024/03/151313.782.313.8713.9010.86,0830.18%
2024/03/1447.113.79189.113.9213.80-1425,660-2.51% 大賣/鉅額交易
2024/03/13512.65712.7312.75-24,501-0.04%
2024/03/12012.65012.6012.7004,5160.00%
2024/03/11112.50012.6012.6514,5130.02%
2024/03/0810.212.52312.6012.507.24,5000.16%
2024/03/070.612.552.212.5612.60-1.64,443-0.04%
2024/03/0600.001012.4012.40-104,321-0.23%
2024/03/054.212.304.712.3312.35-0.54,310-0.01%
2024/03/040.312.201112.2012.20-10.84,251-0.25%
2024/03/01212.256012.2512.25-584,298-1.35%
2024/02/290.112.303312.3312.30-32.94,317-0.76%
2024/02/2700.00112.1512.10-14,208-0.02%
2024/02/26212.1300.0012.1024,1990.05%
2024/02/231.112.1500.0012.101.14,2040.03%
2024/02/210.112.2500.0012.150.14,2230.00%
2024/02/20312.2500.0012.2034,2160.07%
2024/02/190.212.2000.0012.300.24,2320.00%
2024/02/160.512.2000.0012.150.54,2110.01%
2024/02/15312.201212.1512.20-94,204-0.21%
2024/02/05912.253.412.2512.255.64,1760.13%
2024/02/021.512.1014.912.1012.15-13.44,052-0.33%
2024/01/3100.003112.0011.95-313,993-0.78%
2024/01/290.311.951111.9511.95-10.83,985-0.27%
2024/01/2600.000.711.9011.95-0.73,975-0.02%
2024/01/25111.9500.0011.9013,9970.03%
2024/01/240.112.000.112.0011.9504,0200.00%
2024/01/230.112.001111.9012.00-10.94,018-0.27%
2024/01/17611.7800.0011.7563,9810.15%
2024/01/1616.811.86511.8511.8511.83,9310.30%
2024/01/120.312.0500.0012.050.33,8590.01%
2024/01/110.712.05712.0912.05-6.33,861-0.16%
2024/01/104.112.09012.1012.054.13,8560.11%
2024/01/09112.2500.0012.2513,8190.03%
2024/01/082.112.341112.3512.30-93,774-0.24%
2024/01/05012.2500.0012.3003,7410.00%
2024/01/0400.00212.3012.25-23,715-0.05%
2024/01/031.512.2100.0012.251.53,6860.04%
2024/01/023.412.3400.0012.303.43,6070.09%
2023/12/290.412.2900.0012.250.43,5470.01%
2023/12/282.312.201812.1912.25-15.73,459-0.45%
2023/12/272712.1200.0012.20273,3530.81%
2023/12/2610.311.909211.9011.95-81.73,094-2.64%
2023/12/25311.5500.0011.5532,8090.11%
2023/12/22711.6000.0011.5572,8270.25%
2023/12/21711.5500.0011.5572,8730.24%
2023/12/20511.6000.0011.5552,8560.18%
2023/12/18011.601.511.6011.65-1.52,858-0.05%
2023/12/151.511.631511.6011.55-13.52,835-0.48%
2023/12/146.611.594911.5611.60-42.42,777-1.53%
2023/12/1317.111.410.111.4011.40172,7010.63%
2023/12/12611.4435111.4511.40-3452,792-12.36% 大賣/鉅額交易
2023/12/112.211.4559111.4411.40-588.82,765-21.29% 大賣/鉅額交易
2023/12/0840.411.451,00811.4911.45-967.62,716-35.61% 大賣/鉅額交易
2023/12/074211.5043811.5511.50-3962,673-14.81% 大賣/鉅額交易
2023/12/060.411.6540011.6011.60-399.62,551-15.66% 大賣/鉅額交易
2023/12/050.811.6040011.6011.60-399.22,497-15.99% 大賣/鉅額交易
2023/12/045.511.60680.111.6011.60-674.62,448-27.56% 大賣/鉅額交易
2023/12/010.111.6563011.6011.60-629.92,397-26.27% 大賣/鉅額交易
2023/11/30611.57400.111.5811.55-394.12,349-16.77% 大賣/鉅額交易
2023/11/29011.63112.411.6011.60-112.42,309-4.87% 大賣/鉅額交易
2023/11/280.211.6892311.6411.60-922.82,277-40.53% 大賣/鉅額交易
2023/11/27111.5554011.5511.55-5392,227-24.20% 大賣/鉅額交易
2023/11/2400.00401.111.5511.60-401.12,203-18.20% 大賣/鉅額交易
2023/11/22011.7020011.6511.65-2002,176-9.19% 大賣/鉅額交易
2023/11/210.311.6552011.6511.65-519.72,195-23.67% 大賣/鉅額交易
2023/11/2000.0025011.6011.60-2502,141-11.67% 大賣/鉅額交易
2023/11/17111.603211.6011.65-312,140-1.45%
2023/11/16511.5530011.6011.60-2952,142-13.77% 大賣/鉅額交易
2023/11/15511.5000.0011.6052,1200.24%
2023/11/14511.4530011.4811.50-2952,105-14.01% 大賣/鉅額交易
2023/11/137.211.4041511.4011.40-407.82,108-19.34% 大賣/鉅額交易
2023/11/105.911.464211.5011.45-36.22,098-1.72%
2023/11/09511.5011011.5511.50-1052,078-5.05% 大賣/鉅額交易
2023/11/08211.55145.711.5811.60-143.72,109-6.81% 大賣/鉅額交易
2023/11/071011.5518011.5711.55-1702,111-8.05% 大賣/鉅額交易
2023/11/0600.0014011.6211.65-1402,107-6.64% 大賣/鉅額交易
2023/11/0300.009011.6211.60-902,105-4.28%
2023/11/02511.5521011.5811.70-2052,122-9.66% 大賣/鉅額交易
2023/11/011011.5018811.5211.55-1782,083-8.54% 大賣/鉅額交易
2023/10/31111.50011.5011.5012,0810.05%
2023/10/30011.5500.0011.5002,1490.00%
2023/10/271.111.550.311.5511.550.82,1870.04%
2023/10/26511.6000.0011.5552,2730.22%
2023/10/25211.6500.0011.6022,2990.09%
2023/10/2400.00111.6511.70-12,378-0.04%
2023/10/230.211.6500.0011.600.22,4420.01%
2023/10/20711.56511.6511.6022,4640.08%
2023/10/17111.7500.0011.7512,5450.04%
2023/10/13511.75511.8011.8502,7270.00%
2023/10/110.911.753611.7011.85-35.12,801-1.25%
2023/10/051.211.652011.6511.65-18.83,023-0.62%
2023/10/04211.6500.0011.6523,0620.07%
2023/10/03211.6500.0011.7023,0990.06%
2023/10/025.311.661011.7011.65-4.83,139-0.15%
2023/09/2800.00111.6511.65-13,227-0.03%
2023/09/27411.6400.0011.6043,3230.12%
2023/09/2626.111.6700.0011.6026.13,3480.78%
2023/09/2500.00011.7511.7503,3150.00%
2023/09/22211.733811.7011.70-363,335-1.08%
2023/09/21111.7500.0011.7513,3360.03%
2023/09/20211.8000.0011.7523,3210.06%
2023/09/190.411.80211.8011.80-1.63,339-0.05%
2023/09/182.911.82111.8511.851.93,4220.06%
2023/09/15011.852.711.8011.85-2.73,524-0.08%
2023/09/14111.7500.0011.7513,3750.03%
2023/09/1100.000.111.7511.70-0.13,3730.00%
2023/09/070.711.751.211.7511.75-0.53,424-0.01%
2023/09/06111.751.811.8011.75-0.83,464-0.02%
2023/09/05211.7500.0011.8023,4710.06%
2023/09/0100.00111.8011.80-13,644-0.03%
2023/08/29011.8000.0011.9003,8260.00%
2023/08/28311.7000.0011.7033,8200.08%
2023/08/25311.6700.0011.7033,8870.08%
2023/08/242.511.7600.0011.752.53,8830.06%
2023/08/23111.8000.0011.7513,9240.03%
2023/08/220.511.800.111.7811.750.53,9330.01%
2023/08/210.111.7000.0011.700.13,9830.00%
2023/08/18211.63111.6511.7014,0310.02%
2023/08/175.111.5900.0011.655.14,1310.12%
2023/08/16611.692011.7011.70-144,135-0.34%
2023/08/1500.001211.8011.80-124,142-0.29%
2023/08/1434.711.781011.8011.7524.74,2130.59%
2023/08/1000.00011.9511.9504,2590.00%
2023/08/09311.95012.0012.0034,2860.07%
2023/08/08511.9500.0011.9554,3120.12%
2023/08/0700.0016.311.9612.05-16.34,306-0.38%
2023/08/04111.9500.0011.9514,3130.02%
2023/08/025012.0300.0012.00504,3091.16%
2023/08/0100.005312.1012.15-534,274-1.24%
2023/07/311.412.0428112.0212.00-279.64,240-6.59% 大賣/鉅額交易
2023/07/28328.112.0130011.9512.0028.14,1600.68% 大買/大賣/
2023/07/27712.01112.1012.0064,1200.15%
2023/07/26301.312.0014811.9911.95153.34,0643.77% 大買/大賣/鉅額交易
2023/07/256.111.735411.7911.80-47.94,019-1.19%
2023/07/2421.311.6500.0011.7021.34,0090.53%
2023/07/2111.311.75211.8011.759.33,9740.23%
2023/07/20111.6500.0011.7513,9810.03%
2023/07/192411.7200.0011.70243,9720.60%
2023/07/1848.111.70511.7511.7543.13,9341.10%
2023/07/1721.711.88111.9011.8520.73,8530.54%
2023/07/1400.00111.9011.90-13,871-0.03%
2023/07/133911.701211.7911.85273,8810.70%
2023/07/1218.511.755.611.8411.8012.93,6890.35%
2023/07/11611.8000.0011.8563,6760.16%
2023/07/10311.8000.0011.7533,6620.08%
2023/07/070.311.8000.0011.800.33,6360.01%
2023/07/063111.78511.8011.85263,6300.72%
2023/07/0523.311.93711.9511.9016.33,6040.45%
2023/07/045.211.96511.9511.950.23,5840.01%
2023/07/03112.10112.0512.1003,6330.00%
2023/06/300.312.050.612.0512.05-0.33,789-0.01%
2023/06/2900.005.312.0012.05-5.34,095-0.13%
2023/06/280.312.0000.0012.000.34,3050.01%
2023/06/273.311.95611.9512.00-2.74,393-0.06%
2023/06/262111.961112.0012.00104,5690.22%
2023/06/2127.312.03512.0512.0022.34,7300.47%
2023/06/20712.0500.0012.0575,1610.14%
2023/06/19412.1100.0012.1045,5240.07%
2023/06/16112.10012.1512.1515,8510.02%
2023/06/15712.1600.0012.1576,0280.12%
2023/06/140.212.20012.2012.200.26,3840.00%
2023/06/13112.1000.0012.1516,5870.02%
2023/06/125.412.150.212.1512.105.26,8930.08%
2023/06/092.112.1500.0012.202.17,3110.03%
2023/06/0810.512.164912.1512.10-38.57,398-0.52%
2023/06/071.212.222012.2512.20-18.87,429-0.25%
2023/06/06212.253012.2812.25-287,369-0.38%
2023/06/05212.3300.0012.2527,4150.03%
2023/06/022.112.3800.0012.352.17,4610.03%
2023/06/010.412.5500.0012.450.47,4640.00%
2023/05/31512.4900.0012.4557,4710.07%
2023/05/30312.556.812.5612.60-3.87,418-0.05%
2023/05/29012.653.212.6012.60-3.27,442-0.04%
2023/05/261012.500.112.5412.55107,4250.13%
2023/05/2500.000.312.5512.65-0.37,4250.00%
2023/05/24612.552812.6012.65-227,472-0.29%
2023/05/2350.312.4967.112.5012.55-16.87,451-0.23%
2023/05/2220.212.3500.0012.3520.27,3730.27%
2023/05/191512.3900.0012.40157,3930.20%
2023/05/184.112.393.912.4712.500.27,3850.00%
2023/05/177.912.201212.2512.40-4.17,342-0.06%
2023/05/16112.1500.0012.1517,3200.01%
2023/05/1512.511.95111.9512.0011.57,3430.16%
2023/05/1210.312.038212.0012.05-71.77,390-0.97%
2023/05/11512.1000.0012.1057,3970.07%
2023/05/1030.112.201012.2012.2020.17,4610.27%
2023/05/09512.1500.0012.1557,5260.07%
2023/05/082.112.2500.0012.202.17,6280.03%
2023/05/040.612.250.112.2512.250.57,9400.01%
2023/05/030.112.2000.0012.250.18,0200.00%
2023/05/0200.00412.3012.25-48,154-0.05%
2023/04/270.312.2000.0012.250.38,3750.00%
2023/04/265.312.289.312.2212.30-48,592-0.05%
2023/04/25512.213512.2012.30-308,876-0.34%
2023/04/20512.35312.3012.4029,0950.02%
2023/04/191412.399912.3212.35-859,149-0.93%
2023/04/18012.55212.5512.60-29,120-0.02%
2023/04/17212.50412.5512.50-29,110-0.02%
2023/04/1300.001312.4012.45-139,157-0.14%
2023/04/1111412.393412.3612.40809,6090.83% 大買/
2023/04/100.212.301012.2512.25-9.89,634-0.10%
2023/04/0712.212.216.212.2012.2569,6100.06%
2023/04/062712.27212.3012.30259,5790.26%
2023/03/3116.112.33112.5012.3515.19,5000.16%
2023/03/3053.112.611412.5612.4539.19,3550.42%
2023/03/29013.20813.2813.20-89,073-0.09%
2023/03/28012.90512.9013.05-59,044-0.06%
2023/03/271512.862112.8612.90-69,102-0.07%
2023/03/242313.310.513.3013.3022.59,0280.25%
2023/03/2300.00133.913.5213.70-133.98,877-1.51% 大賣/鉅額交易
2023/03/223.513.2993.213.2813.30-89.68,434-1.06%
2023/03/21012.9044.712.9113.00-44.78,195-0.55%
2023/03/202.512.031012.3112.50-7.58,163-0.09%
2023/03/179.211.669.111.9512.150.18,0390.00%
2023/03/161611.60811.6511.7087,7620.10%
2023/03/1548.211.943011.9211.9018.27,7040.24%
2023/03/1431.412.3170.512.3312.25-39.17,476-0.52%
2023/03/135.513.062213.0013.20-16.57,352-0.22%
2023/03/10813.172513.1613.15-177,365-0.23%
2023/03/09213.2000.0013.1527,3950.03%
2023/03/08613.0811.213.0613.15-5.27,445-0.07%
2023/03/0711.313.108.213.1013.103.17,4630.04%
2023/03/061512.78812.7412.8077,4450.09%
2023/03/031.212.55212.5512.60-0.87,458-0.01%
2023/03/02412.5500.0012.6047,5670.05%
2023/03/0100.00812.5512.60-87,774-0.10%
2023/02/2400.001212.5512.60-128,027-0.15%
2023/02/231.112.5500.0012.601.18,0510.01%
2023/02/2220.412.4200.0012.5020.48,1180.25%
2023/02/21512.65412.6512.7018,0770.01%
2023/02/2025.112.7500.0012.7025.18,1990.31%
2023/02/17112.706.612.7012.75-5.68,356-0.07%
2023/02/168.212.6800.0012.608.28,3990.10%
2023/02/151812.69312.7012.65158,4460.18%
2023/02/141.212.6700.0012.751.28,5620.01%
2023/02/131612.54512.5512.60118,5860.13%
2023/02/10612.61112.6512.6558,6100.06%
2023/02/09712.8100.0012.8078,6090.08%
2023/02/081712.71512.7512.75128,6200.14%
2023/02/071012.8800.0012.85108,6010.12%
2023/02/062612.9511.213.0013.0014.98,5990.17%
2023/02/031312.97513.0513.1588,6070.09%
2023/02/029.312.932112.9413.05-11.78,481-0.14%
2023/02/01812.5445.212.5912.65-37.28,455-0.44%
2023/01/311.212.616.412.5812.60-5.28,469-0.06%
2023/01/301012.30312.4012.3578,3640.08%
2023/01/1700.003.412.2312.20-3.48,211-0.04%
2023/01/161.112.22712.2912.20-5.98,146-0.07%
2023/01/13512.00212.1012.1537,9500.04%
2023/01/121011.882711.8011.90-177,808-0.22%
2023/01/11111.70511.7011.70-47,688-0.05%
2023/01/1000.00111.6011.65-17,619-0.01%
2023/01/092.111.60511.6011.60-2.97,590-0.04%
2023/01/06211.533011.5211.55-287,541-0.37%
2023/01/05211.50111.4011.5017,5370.01%
2023/01/04111.4000.0011.3517,5290.01%
2023/01/030.111.35111.3011.35-0.97,591-0.01%
2022/12/3020.311.2800.0011.3020.37,5400.27%
2022/12/29111.3000.0011.3517,0540.01%
2022/12/2800.00611.4011.40-67,040-0.09%
2022/12/2700.00311.4511.45-36,994-0.04%
2022/12/260.911.403.411.4011.40-2.46,970-0.04%
2022/12/2300.00411.3511.35-47,013-0.06%
2022/12/22311.350.211.3511.352.87,1070.04%
2022/12/21211.2500.0011.2527,1790.03%
2022/12/201911.27611.2511.25137,1880.18%
2022/12/192.511.4200.0011.352.57,0140.04%
2022/12/162.311.43411.4411.45-1.76,868-0.02%
2022/12/155.811.481111.4511.45-5.26,776-0.08%
2022/12/1400.00711.4511.50-76,724-0.10%
2022/12/131.411.4000.0011.401.46,6420.02%
2022/12/1212.111.353911.3711.40-26.96,517-0.41%
2022/12/0900.00711.4211.40-76,397-0.11%
2022/12/0800.00711.4511.45-76,309-0.11%
2022/12/07211.4000.0011.4026,2200.03%
2022/12/0611.711.3600.0011.3511.76,0710.19%
2022/12/0529.111.2600.0011.4029.15,9670.49%
2022/12/0230.211.33511.3511.3525.25,6530.44%
2022/12/010.111.6000.0011.500.15,5790.00%
2022/11/302511.503011.4511.50-55,478-0.09%
2022/11/291.711.42111.4511.450.75,3640.01%
2022/11/2819.111.35511.4011.4514.15,2500.27%
2022/11/2517.111.5900.0011.6017.15,1300.33%
2022/11/240.111.7000.0011.700.15,0460.00%
2022/11/23111.65111.7511.8004,9470.00%
2022/11/22211.30311.4511.65-14,782-0.02%
2022/11/18411.1500.0011.2044,5480.09%
2022/11/165011.1700.0011.05504,4441.13%
2022/11/15811.2400.0011.3584,3060.19%
2022/11/14511.3000.0011.3054,1410.12%
2022/11/101011.2800.0011.25103,9630.25%
2022/11/0900.00811.4011.45-83,826-0.21%
2022/11/07811.1800.0011.2583,7170.22%
2022/11/04111.0000.0011.0513,6590.03%
2022/11/030.211.15211.0511.10-1.83,638-0.05%
2022/11/02211.00311.0511.15-13,593-0.03%
2022/11/012.111.0000.0011.052.13,5280.06%
2022/10/31111.1000.0011.1013,4360.03%
2022/10/286.211.0200.0011.006.23,3850.18%
2022/10/274111.2200.0011.20413,2531.26%
2022/10/25311.155.311.2111.20-2.33,164-0.07%
2022/10/24111.251211.3311.25-113,199-0.34%
2022/10/2100.00211.2511.35-23,190-0.06%
2022/10/2013.110.9200.0011.3013.13,1670.41%
2022/10/19011.25311.2711.30-33,012-0.10%
2022/10/172811.151711.1011.30112,9810.37%
2022/10/1320.111.232.111.4511.4518.12,9510.61%
2022/10/12711.3100.0011.4572,9280.24%
2022/10/112.211.3100.0011.452.22,9290.07%
2022/10/07211.7000.0011.6522,8830.07%
2022/10/060.111.8500.0011.850.12,8860.00%
2022/10/05211.831211.8011.80-102,941-0.34%
2022/10/031011.6500.0011.65103,0420.33%
2022/09/301.411.4400.0011.551.43,0320.05%
2022/09/29311.4300.0011.4532,9840.10%
2022/09/284.411.69611.7211.60-1.62,933-0.06%
2022/09/273.212.002112.1012.05-17.82,856-0.62%
2022/09/266.612.2800.0012.206.62,9000.23%
2022/09/23412.48112.4512.4532,9530.10%
2022/09/22512.5200.0012.4553,0240.17%
2022/09/213.312.59212.6012.551.23,1220.04%
2022/09/203.712.720.312.7012.703.43,1780.11%
2022/09/190.112.7600.0012.700.13,2710.00%
2022/09/169.112.791212.8912.70-2.93,310-0.09%
2022/09/1500.0020.712.8112.95-20.73,159-0.66%
2022/09/14112.8500.0012.8513,2020.03%
2022/09/13112.9500.0012.9513,2340.03%
2022/09/120.212.9000.0012.900.23,2640.01%
2022/09/084.112.8400.0012.904.13,5640.12%
2022/09/077.312.9400.0012.857.33,6110.20%
2022/09/06113.1500.0013.1013,6700.03%
2022/09/05213.20113.1513.1513,7820.03%
2022/09/0200.00113.2513.20-13,854-0.03%
2022/09/01213.2000.0013.2023,8630.05%
2022/08/261.113.3000.0013.201.13,8260.03%
2022/08/257.413.2200.0013.207.43,7760.19%
2022/08/245.213.2700.0013.305.23,7740.14%
2022/08/230.213.4800.0013.350.23,7520.01%
2022/08/19013.6000.0013.5503,7460.00%
2022/08/17213.7000.0013.6523,7470.05%
2022/08/16113.6500.0013.7013,7580.03%
2022/08/15013.70513.6513.65-53,751-0.13%
2022/08/121013.751013.7813.7503,7500.00%
2022/08/111113.62113.6013.65103,7660.27%
2022/08/100.213.3000.0013.450.23,7730.01%
2022/08/09313.12413.2513.20-13,765-0.03%
2022/08/050.413.2500.0013.200.43,8340.01%
2022/08/040.413.2500.0013.300.43,9160.01%
2022/08/03213.28213.2013.3003,9410.00%
2022/08/02213.3000.0013.3524,0080.05%
2022/08/010.213.4500.0013.550.24,0680.00%
2022/07/290.314.0500.0014.100.34,0910.01%
2022/07/281.213.8700.0013.951.24,0540.03%
2022/07/2500.00813.5913.65-84,076-0.20%
2022/07/22213.23213.2513.4504,1100.00%
2022/07/210.113.1500.0013.250.14,1890.00%
2022/07/20313.22313.1013.1504,2420.00%
2022/07/190.112.9500.0013.100.14,3260.00%
2022/07/15712.5500.0012.6074,3340.16%
2022/07/14212.8000.0012.8524,3390.05%
2022/07/131912.811112.9112.8584,3650.18%
2022/07/1212.412.801112.7112.801.44,4070.03%
2022/07/11013.36113.3013.30-14,356-0.02%
2022/07/08813.6400.0013.6084,3900.18%
2022/07/071113.53413.5013.5074,4610.16%
2022/07/061613.43413.4013.30124,5290.27%
2022/07/05213.68213.7013.7504,7850.00%
2022/07/046.213.8200.0013.606.24,8270.13%
2022/07/011.314.0400.0014.051.34,9680.03%
2022/06/307.514.53214.5014.555.55,0740.11%
2022/06/291614.7500.0014.80165,0780.32%
2022/06/2814.615.73515.7515.759.65,1240.19%
2022/06/273.215.83115.8015.802.25,1140.04%
2022/06/24115.7500.0015.7515,0720.02%
2022/06/23215.552.815.7115.65-0.75,078-0.01%
2022/06/2200.00715.7415.65-75,096-0.14%
2022/06/2100.00215.6515.85-25,105-0.04%
2022/06/20515.70215.7015.6035,2090.06%
2022/06/174.315.85215.8015.752.35,2010.04%
2022/06/1617.816.06516.1516.0012.84,9600.26%
2022/06/151316.00116.0516.05125,0550.24%
2022/06/14615.64615.7315.8505,0740.00%
2022/06/101115.5500.0015.65115,2520.21%
2022/06/0910.115.5700.0015.6010.15,2960.19%
2022/06/07215.5000.0015.5025,3520.04%
2022/06/06415.5300.0015.5045,5570.07%
2022/06/02215.4300.0015.4525,7880.03%
2022/06/0130.115.56115.6015.5029.15,9110.49%
2022/05/311015.60515.6015.6055,8890.08%
2022/05/301015.50815.5215.6525,8840.03%
2022/05/27215.3800.0015.4025,8870.03%
2022/05/2600.00915.3115.30-95,909-0.15%
2022/05/25315.3500.0015.3035,9570.05%
2022/05/24515.451315.4015.40-86,039-0.13%
2022/05/2300.002615.4515.50-266,052-0.43%
2022/05/20115.4500.0015.4516,0850.02%
2022/05/192.115.5200.0015.502.16,1200.03%
2022/05/18015.7500.0015.8006,1370.00%
2022/05/17515.4500.0015.6056,1690.08%
2022/05/16215.300.715.5015.401.36,1770.02%
2022/05/13315.2060.415.2015.30-57.46,179-0.93%
2022/05/121115.37915.3015.1526,2490.03%
2022/05/11115.6500.0015.6016,2110.02%
2022/05/10315.48115.6015.6526,2070.03%
2022/05/098.215.6400.0015.608.26,2070.13%
2022/05/06115.851715.8115.85-166,209-0.26%
2022/05/053.316.000.716.0015.952.66,2560.04%
2022/05/0400.00116.0015.95-16,276-0.02%
2022/05/0300.005.115.9516.00-5.16,291-0.08%
2022/04/29116.00316.0516.05-26,369-0.03%
2022/04/2800.00115.9516.05-16,439-0.02%
2022/04/27615.90215.9515.9546,4400.06%
2022/04/26516.0300.0016.0056,4110.08%
2022/04/257.215.9810.515.9716.00-3.36,404-0.05%
2022/04/22216.051416.2016.20-126,333-0.19%
2022/04/21416.111316.1116.15-96,434-0.14%
2022/04/201116.071416.0716.10-36,593-0.05%
2022/04/19416.03016.1016.1046,7290.06%
2022/04/182215.970.416.0516.0521.76,7820.32%
2022/04/156.216.19116.2016.205.26,7050.08%
2022/04/14316.271016.2816.25-76,730-0.10%
2022/04/13116.401416.3416.40-136,677-0.19%
2022/04/122016.3238.116.3116.40-18.16,615-0.27%
2022/04/1198.816.658916.5316.509.86,5260.15%
2022/04/08617.002.116.9517.103.96,2320.06%
2022/04/0766.117.132817.0316.9038.16,2450.61%
2022/04/0617.216.8514.117.1617.203.16,0500.05%
2022/04/013.216.7700.0016.903.25,9360.05%
2022/03/315.316.762616.7916.75-20.75,868-0.35%
2022/03/301116.55116.5516.55105,7170.17%
2022/03/29116.4500.0016.5015,6610.02%
2022/03/28516.36116.4516.4045,6150.07%
2022/03/252316.4500.0016.45235,5700.41%
2022/03/241016.48216.4516.5085,5590.14%
2022/03/23516.492016.5016.50-155,605-0.27%
2022/03/226.816.2916.116.3016.35-9.35,503-0.17%
2022/03/211.516.3510.116.3516.35-8.65,486-0.16%
2022/03/182216.339216.3516.30-705,434-1.29%
2022/03/17216.03916.0716.10-75,347-0.13%
2022/03/163.415.85715.8615.90-3.65,266-0.07%
2022/03/1569.215.832115.8515.8548.25,1880.93%
2022/03/14315.0500.0015.0534,9520.06%
2022/03/111214.9500.0014.90124,9610.24%
2022/03/108.515.000.515.0015.0084,9630.16%
2022/03/0925.814.7554.314.8014.80-28.54,907-0.58%
2022/03/0837.315.201115.2715.0526.24,7220.56%
2022/03/0721.315.61115.6015.6520.34,5070.45%
2022/03/043.115.8700.0015.853.14,4300.07%
2022/03/03615.91115.9015.9554,4640.11%
2022/03/02115.8500.0015.9014,4820.02%
2022/03/01315.8500.0015.9034,4970.07%
2022/02/25415.8500.0015.8044,5410.09%
2022/02/2413.515.821415.8115.85-0.54,502-0.01%
2022/02/23115.9500.0015.9514,4370.02%
2022/02/22115.9500.0015.9514,5070.02%
2022/02/213.316.05116.0016.052.34,6850.05%
2022/02/181.115.950.116.0016.001.14,8060.02%
2022/02/1716.116.0000.0016.0016.14,7970.34%
2022/02/161616.0300.0016.00164,8300.33%
2022/02/15716.0400.0016.0074,8760.14%
2022/02/143215.96216.0516.05304,8930.61%
2022/02/116.816.16116.1516.155.84,7880.12%
2022/02/1000.00116.2016.25-14,748-0.02%
2022/02/09216.181.116.1616.200.94,7720.02%
2022/02/08216.05216.1016.1504,7270.00%
2022/02/07215.959015.9516.05-884,660-1.89%
2022/01/2610915.95115.9515.951084,5722.36% 大買/鉅額交易
2022/01/253.215.90115.9015.902.24,5550.05%
2022/01/2417.315.85115.8515.9516.34,5330.36%
2022/01/2135.416.00515.9516.0030.44,4470.68%
2022/01/207.116.1400.0016.157.14,3470.16%
2022/01/191216.164616.1516.20-344,321-0.79%
2022/01/1800.00616.3016.25-64,274-0.14%
2022/01/1712.116.2500.0016.2012.14,2360.29%
2022/01/142416.351016.3016.30144,2050.33%
2022/01/1330.216.33316.3216.3527.24,1820.65%
2022/01/12816.291116.1916.15-34,056-0.07%
2022/01/111.516.004.215.9115.95-2.73,918-0.07%
2022/01/101515.9300.0015.95153,9030.38%
2022/01/07715.8900.0015.9074,0370.17%
2022/01/06415.9000.0015.9044,0060.10%
2022/01/040.115.95416.0015.95-3.94,036-0.10%
2022/01/039.216.00716.0215.952.24,0670.05%
2021/12/301.416.00116.0016.050.44,1180.01%
2021/12/29115.9000.0015.9514,1190.02%
2021/12/28315.83115.8515.9024,1140.05%
2021/12/274.115.85715.9015.85-2.94,128-0.07%
2021/12/240.215.90115.8515.85-0.84,189-0.02%
2021/12/23315.8200.0015.8534,2290.07%
2021/12/201.115.8100.0015.801.14,2920.03%
2021/12/17115.8500.0015.8514,2510.02%
2021/12/16515.850.115.9515.854.94,2250.12%
2021/12/156.515.95315.9515.903.54,2120.08%
2021/12/14016.0000.0015.9504,2200.00%
2021/12/13616.031916.0616.05-134,229-0.31%
2021/12/104.616.005.515.9116.00-0.94,172-0.02%
2021/12/091115.9000.0015.90114,1800.26%
2021/12/081.615.8700.0015.901.64,1850.04%
2021/12/0720.215.80015.9515.9020.24,1530.49%
2021/12/06415.8500.0015.8544,1950.10%
2021/12/030.116.0000.0015.900.14,1770.00%
2021/12/02815.9100.0015.9084,1890.19%
2021/12/011.115.9000.0015.901.14,1960.03%
2021/11/307.315.8500.0016.007.34,2120.17%
2021/11/291.115.801115.8515.85-104,198-0.24%
2021/11/262.116.0500.0016.002.14,1650.05%
2021/11/25116.25216.1516.20-14,155-0.02%
2021/11/24516.1000.0016.2054,1390.12%
2021/11/232.916.0300.0016.002.94,0800.07%
2021/11/22516.102116.0016.10-164,063-0.39%
2021/11/192616.1600.0016.15264,0340.64%
2021/11/1825.116.24155.516.2916.40-130.43,946-3.30% 大賣/鉅額交易
2021/11/170.215.8500.0016.000.23,7410.01%
2021/11/160.115.8000.0015.850.13,5970.00%
2021/11/156.215.7600.0015.806.23,6070.17%
2021/11/120.115.8000.0015.850.13,5500.00%
2021/11/110.815.8000.0015.750.83,5630.02%
2021/11/10515.7000.0015.7553,5420.14%
2021/11/093.615.7100.0015.753.63,5240.10%
2021/11/081.215.71015.8015.751.13,5230.03%
2021/11/050.115.841.415.8515.80-1.23,492-0.04%
2021/11/031915.851215.8315.8573,4910.20%
2021/11/02115.80215.8015.85-13,497-0.03%
2021/11/01115.85315.8515.85-23,490-0.06%
2021/10/2800.00115.9515.95-13,517-0.03%
2021/10/27015.9000.0015.9003,5380.00%
2021/10/22315.850.115.9515.902.93,8630.08%
2021/10/216.315.86115.9515.805.34,0910.13%
2021/10/20615.9200.0015.9564,1100.15%
2021/10/191.116.10216.0516.00-14,131-0.02%
2021/10/18416.1300.0016.0544,1830.10%
2021/10/152016.0400.0015.95204,1720.48%
2021/10/13115.6000.0015.5514,1130.02%
2021/10/12115.6500.0015.5514,1970.02%
2021/10/08215.5500.0015.5524,2800.05%
2021/10/07015.6000.0015.5504,2960.00%
2021/10/06415.5100.0015.4544,3190.09%
2021/10/051415.9000.0015.90144,3480.32%
2021/10/04415.9400.0016.0044,3000.09%
2021/10/01715.9200.0015.9574,3710.16%
2021/09/290.116.0000.0015.950.14,2480.00%
2021/09/28515.9500.0016.0054,2230.12%
2021/09/23515.7500.0015.7554,1900.12%
2021/09/222.615.6900.0015.702.64,2150.06%
2021/09/170.115.80115.7515.80-14,162-0.02%
2021/09/1521.115.80115.9015.9020.14,1930.48%
2021/09/1420.115.8500.0015.8520.14,1980.48%
2021/09/13015.8500.0015.8504,2060.00%
2021/09/10315.8000.0015.8034,2190.07%
2021/09/092115.7500.0015.80214,3010.49%
2021/09/083.515.8200.0015.803.54,3290.08%
2021/09/070.116.05215.9516.00-1.94,298-0.04%
2021/09/06016.1000.0016.0004,3600.00%
2021/09/033.316.07216.0516.101.34,3490.03%
2021/09/0221.116.1500.0016.0521.14,4310.48%
2021/08/31116.1000.0016.0514,7030.02%
2021/08/300.116.1500.0016.200.14,7360.00%
2021/08/26215.9800.0015.9024,7350.04%
2021/08/2500.00016.0016.0004,7710.00%
2021/08/23315.85415.8815.85-14,818-0.02%
2021/08/203.115.8000.0015.753.14,8840.06%
2021/08/19015.902215.8015.85-224,959-0.44%
2021/08/182.115.7700.0016.002.14,9730.04%
2021/08/173.115.8900.0015.853.14,9770.06%
2021/08/165.116.0100.0016.005.14,9970.10%
2021/08/13216.2800.0016.2524,9960.04%
2021/08/12116.40116.4016.4005,0470.00%
2021/08/1000.00116.4016.35-15,278-0.02%
2021/08/0600.001216.4016.40-125,746-0.21%
2021/08/05116.3500.0016.4016,0250.02%
2021/08/040.116.4000.0016.400.16,6900.00%
2021/08/03416.3500.0016.3546,9220.06%
2021/08/02216.3800.0016.3527,1210.03%
2021/07/29116.4000.0016.3517,4960.01%
2021/07/287.116.2700.0016.307.17,5550.09%
2021/07/2718.216.50316.5316.4015.27,8030.20%
2021/07/263.217.47517.4517.45-1.87,769-0.02%
2021/07/225.117.55317.5217.552.17,7050.03%
2021/07/21117.50417.4817.50-37,686-0.04%
2021/07/2019.517.481117.5017.508.57,7530.11%
2021/07/192017.57117.6017.65197,8120.24%
2021/07/1615.517.49117.4517.5514.57,9180.18%
2021/07/155.117.22117.2517.304.17,9080.05%
2021/07/14217.10117.1017.1017,9120.01%
2021/07/13317.102017.1017.05-178,084-0.21%
2021/07/120.217.0200.0017.000.28,1480.00%
2021/07/09416.75116.7016.7538,1790.04%
2021/07/08116.80916.8316.80-88,393-0.10%
2021/07/071116.5200.0016.50118,5900.13%
2021/07/060.116.5100.0016.550.18,9100.00%
2021/07/050.116.50116.4016.50-0.99,005-0.01%
2021/07/01616.4010016.4016.35-949,166-1.03%
2021/06/3000.00116.5016.50-19,306-0.01%
2021/06/29516.4000.0016.4559,4400.05%
2021/06/2800.00016.4516.5009,6250.00%
2021/06/2531.116.4000.0016.3531.19,7180.32%
2021/06/24116.2500.0016.3019,8130.01%
2021/06/23316.3000.0016.3039,9980.03%
2021/06/2126.116.1100.0016.1526.110,6530.24%
2021/06/188.116.2900.0016.308.110,6310.08%
2021/06/11016.4000.0016.40010,6840.00%
2021/06/101116.25216.2016.30910,7670.08%
2021/06/093816.361816.3016.302010,7700.19%
2021/06/0839.116.556116.6016.65-21.910,836-0.20%
2021/06/072616.9200.0016.902611,0680.23%
2021/06/041017.0014017.0517.10-13011,370-1.14% 大賣/鉅額交易
2021/06/03517.1900.0017.15511,8010.04%
2021/06/023017.10517.1517.202511,8340.21%
2021/06/01517.051517.1017.15-1011,827-0.08%
2021/05/313.217.02617.1117.10-2.811,858-0.02%
2021/05/2810.217.102017.0717.10-9.811,903-0.08%
2021/05/276.316.80116.8016.905.311,9300.04%
2021/05/26116.90416.8016.90-311,959-0.03%
2021/05/25116.7500.0016.80112,0540.01%
2021/05/24216.7300.0016.75212,1370.02%
2021/05/21416.83516.8516.85-112,176-0.01%
2021/05/201616.62216.5516.701412,1350.12%
2021/05/19816.531916.6916.65-1112,094-0.09%
2021/05/181516.393516.6216.70-2012,047-0.17%
2021/05/1727.315.92115.8515.7026.312,1570.22%
2021/05/142116.70216.8316.801911,8330.16%
2021/05/131516.55216.6016.601311,7060.11%
2021/05/1250.516.814816.4416.552.511,4150.02%
2021/05/115917.564217.9517.701710,7770.16%
2021/05/105217.896118.0418.15-910,583-0.09%
2021/05/07317.931117.8218.00-810,427-0.08%
2021/05/0600.001217.6217.55-1210,219-0.12%
2021/05/0511317.35517.4617.3510810,1421.06% 大買/鉅額交易
2021/05/043917.191817.1217.202110,0700.21%
2021/05/03222.517.752.217.4617.40220.49,7862.25% 大買/鉅額交易
2021/04/291317.6200.0017.70139,6430.13%
2021/04/28117.5012.317.6917.75-11.39,576-0.12%
2021/04/261417.25217.3317.45129,5340.13%
2021/04/23517.07217.0817.1539,5150.03%
2021/04/225917.37117.4517.20589,4600.61%
2021/04/212.117.25717.2917.35-4.99,293-0.05%
2021/04/20717.255117.3517.30-449,307-0.47%
2021/04/196017.2245.217.2017.4014.89,3010.16%
2021/04/1600.001216.8117.00-129,234-0.13%
2021/04/15416.792116.8416.75-179,318-0.18%
2021/04/142016.59516.4516.60159,2480.16%
2021/04/135016.61616.6216.55449,1620.48%
2021/04/1223.316.722216.7416.751.38,8960.01%
2021/04/091216.9400.0017.00128,6530.14%
2021/04/08617.0000.0017.0568,6490.07%
2021/04/07517.063117.0017.10-268,705-0.30%
2021/04/0623.517.11216.9517.1021.58,6350.25%
2021/04/01516.791016.8116.95-58,498-0.06%
2021/03/31516.64116.6516.9048,3440.05%
2021/03/30016.40316.4316.45-38,147-0.04%
2021/03/2918.816.441.116.4516.4017.78,0630.22%
2021/03/26416.38516.2016.40-17,982-0.01%
2021/03/2515.216.2533.316.1716.40-18.17,829-0.23%
2021/03/2422.215.912515.9115.90-2.87,526-0.04%
2021/03/23015.1500.0015.1507,1690.00%
2021/03/222515.04714.9515.10187,1690.25%
2021/03/19214.9500.0014.9527,2330.03%
2021/03/18515.10115.1015.0547,3880.05%
2021/03/171015.10315.2015.0577,4470.09%
2021/03/1600.002015.2015.25-207,408-0.27%
2021/03/1521.315.056.115.0715.1015.27,3560.21%
2021/03/12914.68114.8014.8587,3240.11%
2021/03/1126.515.161115.0914.9515.57,1130.22%
2021/03/108.314.86515.0115.153.36,7130.05%
2021/03/0921.214.64314.5714.6518.26,4000.28%
2021/03/08213.8000.0013.9025,9510.03%
2021/03/05213.7800.0013.9025,9180.03%
2021/03/04413.8300.0013.8545,9390.07%
2021/03/031013.7500.0013.90105,9090.17%
2021/03/023613.8000.0013.80365,8440.62%
2021/02/261413.79813.7813.9065,7790.10%
2021/02/25413.794013.8013.95-365,673-0.63%
2021/02/242813.69113.7013.70275,6140.48%
2021/02/2300.00213.4513.55-25,494-0.04%
2021/02/22213.3800.0013.4025,4810.04%
2021/02/18113.4000.0013.4015,4490.02%
2021/02/170.213.4010.113.4013.35-9.95,446-0.18%
2021/02/02212.7500.0012.7525,3110.04%
2021/02/0100.00312.7012.70-35,364-0.06%
2021/01/29512.6300.0012.6055,3630.09%
2021/01/28112.551112.5312.65-105,313-0.19%
2021/01/261112.75112.7512.70105,2030.19%
2021/01/22612.7600.0012.8065,1350.12%
2021/01/2100.00212.8512.85-25,091-0.04%
2021/01/20712.85212.8512.8055,0660.10%
2021/01/1900.00113.1513.05-14,897-0.02%
2021/01/181013.05413.0813.0564,9270.12%
2021/01/15213.2500.0013.2524,8500.04%
2021/01/14313.3000.0013.3534,8860.06%
2021/01/13413.33213.3313.3024,8750.04%
2021/01/12313.2000.0013.1034,7660.06%
2021/01/11713.2414.113.3613.35-7.14,671-0.15%
2021/01/081.313.00213.0013.15-0.74,520-0.02%
2021/01/0700.00112.8512.80-14,307-0.02%
2021/01/06212.83412.8812.75-24,259-0.05%
2021/01/0500.00113.0013.00-14,111-0.02%
2021/01/04112.95213.0013.05-14,097-0.02%
2020/12/31212.900.712.8512.851.33,9960.03%
2020/12/30213.051712.9113.00-153,902-0.38%
2020/12/29212.65412.7012.70-23,740-0.05%
2020/12/2800.00612.6512.65-63,743-0.16%
2020/12/231212.5800.0012.60123,8190.31%
2020/12/22712.6400.0012.6073,8400.18%
2020/12/212012.65312.6512.75173,8930.44%
2020/12/1800.001012.6512.70-103,941-0.25%
2020/12/171312.6000.0012.65133,9550.33%
2020/12/1600.00112.7012.70-13,966-0.03%
2020/12/15112.653812.6312.70-373,958-0.93%
2020/12/14312.754512.6912.85-423,911-1.07%
2020/12/110.412.2000.0012.250.43,6590.01%
2020/12/09412.05612.1012.10-23,512-0.06%
2020/12/08109.511.95115.212.0012.05-5.83,489-0.16% 大買/大賣/
2020/12/071512.0500.0012.10153,4860.43%
2020/12/031312.0500.0012.00133,5470.37%
2020/12/021212.056.812.0012.055.23,5190.15%
2020/12/01112.0000.0012.0513,5410.03%
2020/11/26412.0500.0012.1043,4950.11%
2020/11/25112.0010812.0512.05-1073,506-3.05% 大賣/鉅額交易
2020/11/2400.001012.0012.00-103,480-0.29%
2020/11/23212.0000.0012.0023,4720.06%
2020/11/20111.9500.0012.0013,3980.03%
2020/11/1912911.952512.0012.001043,3943.06% 大買/鉅額交易
2020/11/1700.008.112.0512.05-8.13,342-0.24%
2020/11/16112.050.412.0012.050.63,4230.02%
2020/11/13511.95512.0011.9503,3900.00%
2020/11/12111.9500.0012.0013,3940.03%
2020/11/11612.015712.0512.05-513,390-1.50%
2020/11/10112.000.112.0011.950.93,3000.03%
2020/11/09412.0000.0011.9543,2650.12%
2020/11/06311.900.211.8511.852.83,2540.08%
2020/11/05411.8000.0011.7543,3110.12%
2020/10/28211.8500.0011.8523,5240.06%
2020/10/27111.95011.9511.8513,5180.03%
2020/10/26311.9800.0012.0033,5230.09%
2020/10/23111.9000.0012.0013,5110.03%
2020/10/22111.650.411.9011.950.63,5490.02%
2020/10/21111.6500.0011.7513,5110.03%
2020/10/19111.7000.0011.7513,5510.03%
2020/10/160.511.7500.0011.750.53,5680.01%
2020/10/1200.00011.7511.7003,7760.00%
2020/10/0800.00011.8011.7503,9150.00%
2020/10/070.211.8000.0011.750.24,1480.00%
2020/10/0600.00211.8011.75-24,452-0.04%
2020/09/2900.0018711.7011.75-1874,814-3.88% 大賣/鉅額交易
2020/09/25111.5000.0011.4015,0510.02%
2020/09/241511.38411.4011.40115,0760.22%
2020/09/2317911.620.711.7011.65178.35,0883.50% 大買/鉅額交易
2020/09/22111.7540.211.7511.80-39.25,044-0.78%
2020/09/17611.940.211.9511.955.85,0490.11%
2020/09/1500.00211.8511.90-25,026-0.04%
2020/09/1400.00211.8011.85-25,069-0.04%
2020/09/11211.85111.8011.8515,0940.02%
2020/09/0900.00311.7011.80-35,100-0.06%
2020/09/08111.6519111.6511.65-1905,106-3.72% 大賣/鉅額交易
2020/09/07111.5000.0011.5515,1720.02%
2020/09/046111.459711.4011.50-365,230-0.69%
2020/09/03111.5500.0011.5515,2820.02%
2020/08/3100.001111.6011.55-115,397-0.20%
2020/08/2800.00111.5511.60-15,441-0.02%
2020/08/2700.00111.5011.60-15,551-0.02%
2020/08/26211.6000.0011.5525,5830.04%
2020/08/2110011.5010011.5511.5505,8660.00%
2020/08/209111.621511.5311.50765,8801.29%
2020/08/19511.7000.0011.7055,8300.09%
2020/08/188911.659111.7011.75-25,870-0.03%
2020/08/174211.7000.0011.70425,9270.71%
2020/08/14111.7500.0011.7515,9680.02%
2020/08/13211.8000.0011.7526,0140.03%
2020/08/12111.75411.7811.80-36,014-0.05%
2020/08/11142.311.8514011.9011.902.35,9940.04% 大買/大賣/
2020/08/101111.7910411.8011.80-935,941-1.57% 大賣/
2020/08/0700.0010211.7511.75-1025,890-1.73% 大賣/鉅額交易
2020/08/06911.7000.0011.7595,9030.15%
2020/08/05511.60111.7011.7045,9240.07%
2020/08/0300.002111.3511.40-216,033-0.35%
2020/07/301811.4000.0011.40186,0570.30%
2020/07/2900.00211.4511.45-26,086-0.03%
2020/07/28211.202011.2511.25-186,117-0.29%
2020/07/27311.32111.4011.3526,1130.03%
2020/07/242811.492011.5011.4586,0910.13%
2020/07/23611.60511.6511.6016,0560.02%
2020/07/21911.55911.6011.7006,0760.00%
2020/07/20211.5500.0011.5525,9920.03%
2020/07/17111.65611.6511.65-55,994-0.08%
2020/07/1617911.8018411.8511.75-56,035-0.08% 大買/大賣/
2020/07/15611.5800.0011.7566,0340.10%
2020/07/144111.4700.0011.45415,9690.69%
2020/07/131212.20212.2012.20105,7880.17%
2020/07/101012.10112.0512.1095,5450.16%
2020/07/096112.1400.0012.10615,4241.12%
2020/07/081712.141512.1512.1025,3460.04%
2020/07/0714112.241312.1712.101285,2952.42% 大買/鉅額交易
2020/07/06812.1815812.0812.25-1505,198-2.89% 大賣/鉅額交易
2020/07/0315111.9500.0012.001515,0802.97% 大買/鉅額交易
2020/07/02111.852911.9311.95-285,050-0.56%
2020/07/01111.8500.0011.8514,9690.02%
2020/06/2400.001011.7511.80-104,982-0.20%
2020/06/233.911.811311.7511.85-9.15,052-0.18%
2020/06/22211.78311.8011.85-15,070-0.02%
2020/06/19311.8000.0011.8535,1900.06%
2020/06/182011.7500.0011.75205,3560.37%
2020/06/16811.80611.8011.8525,7130.04%
2020/06/15811.75111.7011.7575,8520.12%
2020/06/126511.555811.6011.6075,8960.12%
2020/06/111511.7200.0011.70155,9050.25%
2020/06/10711.819111.7511.85-845,920-1.42%
2020/06/098911.7500.0011.75896,0471.47%
2020/06/08111.7512.111.7411.75-11.16,161-0.18%
2020/06/04211.7500.0011.7526,1700.03%
2020/06/033011.75411.7811.80266,2190.42%
2020/06/0200.00211.6511.70-26,120-0.03%
2020/06/0100.0017711.6011.65-1776,111-2.90% 大賣/鉅額交易
2020/05/2917211.5500.0011.301726,0282.85% 大買/鉅額交易
2020/05/28311.602011.6511.60-175,917-0.29%
2020/05/260.211.602011.6511.65-19.86,086-0.33%
2020/05/2512911.4514011.5011.50-116,032-0.18% 大買/大賣/
2020/05/221111.6000.0011.55116,0000.18%
2020/05/20111.4000.0011.4515,9100.02%
2020/05/19211.4500.0011.4025,8760.03%
2020/05/18511.3516811.3511.35-1635,856-2.78% 大賣/鉅額交易
2020/05/15211.2500.0011.2525,8040.03%
2020/05/1316811.2516911.2011.25-15,768-0.02% 大買/大賣/
2020/05/1217311.1516811.2011.2055,7630.09% 大買/大賣/
2020/05/111011.1500.0011.20105,6980.18%
2020/05/081210.961110.9110.9515,6240.02%
2020/05/07210.9000.0010.9025,6090.04%
2020/05/05110.8500.0010.8015,6300.02%
2020/05/0400.00210.7310.80-25,610-0.04%
2020/04/3000.00710.9910.95-75,559-0.13%
2020/04/29210.8000.0010.8025,5610.04%
2020/04/24310.5000.0010.5035,7260.05%
2020/04/22510.50110.5010.5045,7500.07%
2020/04/21310.6200.0010.5035,7420.05%
2020/04/17310.6700.0010.6535,6920.05%
2020/04/162210.604210.6210.60-205,648-0.35%
2020/04/15510.7000.0010.7055,6520.09%
2020/04/143010.5700.0010.60305,6870.53%
2020/04/1312.610.461010.4310.552.65,7810.05%
2020/04/106310.4900.0010.55635,7921.09%
2020/04/092410.4300.0010.50245,8400.41%
2020/04/08110.3000.0010.4015,9480.02%
2020/04/07110.303010.3510.35-295,970-0.49%
2020/04/06410.1800.0010.2545,9870.07%
2020/04/01110.2500.0010.3015,9810.02%
2020/03/31610.2000.0010.3566,0690.10%
2020/03/30510.17110.1010.2045,9960.07%
2020/03/27610.2700.0010.2565,9470.10%
2020/03/266.110.1300.0010.156.15,8370.10%
2020/03/252310.15510.2010.20185,8150.31%
2020/03/24159.911339.889.94-1185,651-2.09% 大賣/鉅額交易
2020/03/232669.002689.069.60-25,452-0.04% 大買/大賣/
2020/03/202239.7378.19.659.60144.95,3342.72% 大買/鉅額交易
2020/03/192718.882688.9410.5035,0560.06% 大買/大賣/
2020/03/18169.5000.009.62164,8440.33%
2020/03/1739.52449.559.65-414,770-0.86%
2020/03/1639.9000.009.9634,6440.06%
2020/03/13349.93339.9610.2014,5780.02%
2020/03/12910.5800.0010.6094,4040.20%
2020/03/101010.78210.8010.9584,2110.19%
2020/03/093211.0500.0010.95324,1180.78%
2020/03/06311.2500.0011.2533,9950.08%
2020/03/035211.25511.2511.25473,9421.19%
2020/03/022811.113511.2011.15-73,925-0.18%
2020/02/27811.4400.0011.3583,8870.21%
2020/02/26111.5000.0011.5513,7850.03%
2020/02/25111.5000.0011.5013,7730.03%
2020/02/244311.5500.0011.55433,7521.15%
2020/02/20411.6500.0011.6543,7270.11%
2020/02/19211.63211.6011.6503,7000.00%
2020/02/18211.55111.6511.6013,6800.03%
2020/02/174011.55211.5511.60383,6641.04%
2020/02/14511.6500.0011.6553,6220.14%
2020/02/131211.65711.6511.7053,6170.14%
2020/02/12511.6700.0011.7053,6020.14%
2020/02/113111.7000.0011.70313,6130.86%
2020/02/10111.600.111.8011.750.93,5950.03%
2020/02/0400.000.111.8011.75-0.13,5110.00%
2020/02/034011.514211.6411.65-23,512-0.06%
2020/01/31611.63111.7011.7553,4210.15%
2020/01/3010811.5417411.5911.60-663,372-1.96% 大買/大賣/
2020/01/20212.0000.0012.0023,2110.06%
2020/01/17111.903511.8511.90-343,157-1.08%
2020/01/163511.7500.0011.85353,1521.11%
2020/01/13111.8000.0011.9013,1470.03%
2020/01/10511.701311.7511.80-83,167-0.25%
2020/01/09911.651511.7011.70-63,136-0.19%
2020/01/08111.7000.0011.7013,1090.03%
2020/01/07111.70211.7011.90-13,007-0.03%
2020/01/06211.50211.5011.5502,8750.00%
2020/01/034.111.45411.5511.500.12,8300.00%
2019/12/31711.2500.0011.2572,6000.27%
2019/12/30211.1510811.1011.15-1062,525-4.20% 大賣/鉅額交易
2019/12/26311.0000.0011.0032,3950.13%
2019/12/19610.9500.0010.9562,2780.26%
2019/12/183110.9500.0011.00312,2951.35%
2019/12/171011.0000.0011.00102,3720.42%
2019/12/161310.9500.0010.95132,3910.54%
2019/12/13310.9500.0011.0032,4050.12%
2019/12/12510.9400.0010.9552,3870.21%
2019/12/061010.9500.0010.95102,4050.42%
2019/12/051910.96511.0010.95142,4950.56%
2019/12/04110.95011.0011.0012,5170.04%
2019/12/03310.9500.0010.9532,5530.12%
2019/11/291010.9500.0010.95102,5900.39%
2019/11/283310.9600.0010.95332,6111.26%
2019/11/271511.0200.0011.05152,6140.57%
2019/11/2600.002811.0011.05-282,596-1.08%
2019/11/22310.9000.0010.9532,5370.12%
2019/11/21410.90110.9010.9032,5550.12%
2019/11/2000.002010.9010.95-202,562-0.78%
2019/11/190.210.9500.0011.000.22,5590.01%
2019/11/15810.9000.0010.9082,5620.31%
2019/11/14110.9500.0010.9512,5700.04%
2019/11/132110.9500.0010.95212,5920.81%
2019/11/111810.9000.0010.95182,6260.69%
2019/11/08110.9500.0011.0012,6790.04%
2019/11/0700.001210.9510.95-122,705-0.44%
2019/11/062010.930.110.9010.9019.92,7360.73%
2019/10/31410.8500.0010.9043,0750.13%
2019/10/292010.9500.0010.90203,2620.61%
2019/10/25210.9000.0010.9023,3240.06%
2019/10/23610.8500.0010.9063,3890.18%
2019/10/1800.00710.7010.85-73,401-0.21%
2019/10/091010.752810.7510.70-183,371-0.53%
2019/10/08110.7500.0010.7513,3680.03%
2019/10/03110.6000.0010.6513,3600.03%
2019/10/011010.65510.6510.7053,3790.15%
2019/09/251810.7500.0010.75183,3730.53%
2019/09/23610.900.110.9510.955.93,3500.18%
2019/09/2000.001811.0010.95-183,328-0.54%
2019/09/121210.7600.0010.75123,2710.37%
2019/09/11810.8000.0010.8083,2860.24%
2019/09/09210.8500.0010.8523,2620.06%
2019/09/05110.7000.0010.7013,1440.03%
2019/09/0400.00310.5510.65-33,144-0.10%
2019/09/0300.001.310.6010.60-1.33,122-0.04%
2019/09/02410.4500.0010.5543,1420.13%
2019/08/3000.005610.4010.45-563,153-1.78%
2019/08/2700.00410.3510.30-43,132-0.13%
2019/08/265610.3000.0010.35563,1191.80%
2019/08/23110.4000.0010.3513,0960.03%
2019/08/1400.00710.3510.35-73,177-0.22%
2019/08/12110.4000.0010.4013,0860.03%
2019/08/061110.1800.0010.25112,9770.37%
2019/08/0500.00310.8510.90-32,844-0.11%
2019/08/01511.050.611.0011.004.42,6320.17%
2019/07/311811.1523711.1511.10-2192,546-8.60% 大賣/鉅額交易
2019/07/2900.003011.0511.05-302,404-1.25%
2019/07/2500.0010.411.0011.05-10.42,362-0.44%
2019/07/24510.95211.0010.9532,3040.13%
2019/07/190.410.9000.0010.950.42,2350.02%
2019/07/1800.003010.9010.95-302,206-1.36%
2019/07/16110.901010.9510.90-92,158-0.42%
2019/07/1500.009.110.8510.95-9.12,129-0.43%
2019/07/120.910.7500.0010.800.92,0760.04%
2019/07/1000.00210.6010.65-22,058-0.10%
2019/06/281010.65010.6510.70102,0660.48%
2019/06/26210.7000.0010.6522,1120.09%
2019/06/2400.00610.7810.70-62,132-0.28%
2019/06/2100.00010.7010.8002,1240.00%
2019/06/19510.5000.0010.5552,1040.24%
2019/06/1800.000.210.4510.50-0.22,095-0.01%
2019/06/1100.00210.5010.50-22,194-0.09%
2019/06/06110.5000.0010.5012,1620.05%
2019/06/03110.5000.0010.5012,1610.05%
2019/05/3100.00610.5010.50-62,162-0.28%
2019/05/2700.001010.4010.40-102,108-0.47%
2019/05/24510.3500.0010.3552,1070.24%
2019/05/22210.4000.0010.3522,0890.10%
2019/05/15210.2500.0010.2522,1020.10%
2019/05/1000.00310.3510.30-32,109-0.14%
2019/04/29110.301710.3510.35-162,049-0.78%
2019/04/25410.2800.0010.3042,0250.20%
2019/04/09410.4000.0010.4542,0620.19%
2019/04/0800.00110.4010.45-12,056-0.05%
2019/04/01210.5000.0010.5022,0400.10%
2019/03/28410.35510.4210.45-11,997-0.05%
2019/03/2700.001510.4010.40-151,996-0.75%
2019/03/26210.35210.4010.4002,0220.00%
2019/03/25210.35210.4010.4002,0650.00%
2019/03/22210.4500.0010.5022,0600.10%
2019/03/19110.3000.0010.2512,0240.05%
2019/03/14110.10110.1010.1001,9060.00%
2019/03/11110.1000.0010.1011,8940.05%
2019/03/08510.0500.0010.1051,8970.26%
2019/03/0700.00310.1010.10-31,901-0.16%
2019/03/06310.1000.0010.1031,8940.16%
2019/03/0500.00610.1010.10-61,879-0.32%
2019/02/26510.0500.0010.0551,8090.28%
2019/02/2500.00110.0510.10-11,791-0.06%
2019/02/22110.00610.0110.05-51,775-0.28%
2019/02/21210.0000.0010.0021,7730.11%
2019/02/18610.00110.0510.0551,7380.29%
2019/02/1529.9600.009.9721,7100.12%
2019/02/1439.9500.009.9531,6990.18%
2019/02/1359.9400.009.9551,6920.30%
2019/02/1219.9000.009.9111,6770.06%
2019/02/1119.9000.009.8811,7260.06%
2019/01/3029.8700.009.9021,7240.12%
2019/01/2929.8400.009.8721,7030.12%
2019/01/2889.8200.009.8581,6990.47%
2019/01/2429.8000.009.8121,7420.11%
2019/01/2100.0009.799.7801,8680.00%
2019/01/1400.0019.739.75-12,081-0.05%
2019/01/1119.7519.749.7602,3420.00%
2019/01/1019.7500.009.7812,3680.04%
2019/01/0900.0029.679.74-22,397-0.08%
2019/01/0729.6000.009.6322,4630.08%
2019/01/0229.5700.009.5522,6420.08%
2018/12/2719.6000.009.5912,6270.04%
2018/12/2500.0019.609.59-12,627-0.04%
2018/12/2400.0049.659.80-42,628-0.15%
2018/12/2029.5025.39.539.57-23.32,722-0.86%
2018/12/1900.0019.589.58-12,713-0.04%
2018/12/18109.6000.009.60102,6800.37%
2018/12/1329.8500.009.9222,6190.08%
2018/12/1229.8500.009.9022,6100.08%
2018/12/1000.00209.929.96-202,620-0.76%
2018/12/07209.9700.009.99202,6440.76%
2018/12/06109.9000.009.94102,6800.37%
2018/11/2919.9700.009.9712,6950.04%
2018/11/0629.8800.009.9023,1150.06%
2018/11/0519.8600.009.8913,2350.03%
2018/11/0200.00109.889.88-103,244-0.31%
2018/10/2929.5500.009.5723,3330.06%
2018/10/2500.0019.809.80-13,827-0.03%
2018/10/2400.00410.0510.05-43,953-0.10%
2018/10/19410.102010.1010.05-164,194-0.38%
2018/10/18210.1000.0010.1523,9950.05%
2018/10/16310.1300.0010.2534,0630.07%
2018/10/1500.002010.2010.30-204,026-0.50%
2018/10/121010.2500.0010.25104,0260.25%
2018/10/11510.207010.1510.20-653,983-1.63%
2018/10/09210.4800.0010.5023,8510.05%
2018/10/052010.4500.0010.40203,8560.52%
2018/10/031010.5800.0010.60103,8130.26%
2018/10/02110.6000.0010.6013,8240.03%
2018/09/2800.000.110.7510.70-0.13,8620.00%
2018/09/2700.005010.6510.75-503,803-1.31%
2018/09/215010.55510.6010.65453,7371.20%
2018/09/20110.55110.6010.6003,7220.00%
2018/09/14110.6500.0010.6513,7860.03%
2018/09/1300.005010.5910.65-503,792-1.32%
2018/09/125010.4000.0010.60503,7871.32%
2018/09/1000.0017.210.4110.45-17.23,949-0.44%
2018/09/070.210.50110.4510.50-0.84,020-0.02%
2018/09/0600.001.610.4910.45-1.64,044-0.04%
2018/08/30110.658010.7010.70-794,223-1.87%
2018/08/29510.5500.0010.6554,2110.12%
2018/08/2800.00310.5510.55-34,190-0.07%
2018/08/273010.47110.4510.50294,1570.70%
2018/08/212010.4000.0010.45204,2990.47%
2018/08/204010.4000.0010.45404,3160.93%
2018/08/14210.3500.0010.4024,2660.05%
2018/08/13110.405010.3510.40-494,256-1.15%
2018/08/1000.001010.6010.60-104,191-0.24%
2018/08/0800.004010.8010.75-404,093-0.98%
2018/08/0700.0010010.7510.70-1004,088-2.45%
2018/08/02710.6900.0010.6574,0790.17%
2018/08/012011.3022011.3011.45-2003,835-5.21% 大賣/鉅額交易
2018/07/31511.19211.1511.2533,5000.08%
2018/07/301111.1000.0011.10113,3420.33%
2018/07/27311.0000.0011.0033,1960.09%
2018/07/261011.00111.0011.0093,1460.29%
2018/07/25210.9500.0011.0023,1020.06%
2018/07/231.810.8200.0010.851.83,0270.06%
2018/07/193310.7600.0010.80332,9911.10%
2018/07/181910.76310.8010.80162,9870.54%
2018/07/175010.7500.0010.80503,0091.66%
2018/07/165410.7000.0010.80543,0231.79%
2018/07/09810.6200.0010.6583,1370.25%
2018/07/05210.6800.0010.6523,1750.06%
2018/06/29510.7000.0010.7553,2820.15%
2018/06/282010.7000.0010.70203,2890.61%
2018/06/262210.8000.0010.85223,3670.65%
2018/06/2200.0010010.8510.80-1003,382-2.96%
2018/06/2100.00210.9010.90-23,355-0.06%
2018/06/191010.85110.8010.9093,2820.27%
2018/06/15510.7500.0010.8053,1960.16%
2018/06/14510.6800.0010.7053,1490.16%
2018/06/13310.6500.0010.6533,1440.10%
2018/06/12410.65110.6510.6533,2050.09%
2018/06/11510.7000.0010.7053,1700.16%
2018/06/05310.55110.5510.5523,0470.07%
2018/06/0400.00510.5010.50-53,022-0.17%
2018/06/01110.5000.0010.5013,0060.03%
2018/05/31110.4500.0010.4512,9970.03%
2018/05/3017310.4500.0010.501732,9465.87% 大買/鉅額交易
2018/05/29510.5500.0010.6052,9060.17%
2018/05/2800.000.110.5010.55-0.12,8760.00%
2018/05/251010.4500.0010.50102,8660.35%
2018/05/231510.4500.0010.45152,9180.51%
2018/05/221010.450.110.4010.509.92,9040.34%
2018/05/211510.4500.0010.50152,9470.51%
2018/05/171010.4500.0010.45102,9940.33%
2018/05/161010.40210.4510.4583,0030.27%
2018/05/142010.4300.0010.40203,2300.62%
2018/05/111810.4500.0010.45183,2620.55%
2018/05/101010.4000.0010.45103,2120.31%
2018/05/091010.4000.0010.45103,1810.31%
2018/05/08510.4500.0010.4553,2060.16%
2018/05/04510.4500.0010.4553,2690.15%
2018/05/03210.4800.0010.4523,2860.06%
2018/05/02510.5000.0010.5053,3020.15%
2018/04/27110.2500.0010.3013,3840.03%
2018/04/2600.00110.2010.20-13,563-0.03%
2018/04/25610.2500.0010.2563,6720.16%
2018/04/2400.001010.2510.20-103,855-0.26%
2018/04/17210.203310.2510.20-314,323-0.72%
2018/04/1600.001010.2010.20-104,341-0.23%
2018/04/1100.00210.2310.25-24,419-0.05%
2018/04/031010.20310.1710.2574,3320.16%
2018/04/021010.2000.0010.25104,3260.23%
2018/03/31210.25110.2010.2514,2800.02%
2018/03/30110.20910.2010.20-84,271-0.19%
2018/03/291010.1500.0010.20104,2340.24%
2018/03/285010.1900.0010.15504,1911.19%
2018/03/27210.1000.0010.0524,1410.05%
2018/03/2600.002010.0510.05-204,185-0.48%
2018/03/23110.0000.0010.0514,2250.02%
2018/03/20810.13210.1510.1064,1940.14%
2018/03/16159.9700.0010.25154,1470.36%
2018/03/1429.9800.0010.0024,0660.05%
2018/03/13110.0019.9810.0004,0680.00%
2018/03/12219.9600.0010.00214,0540.52%
2018/03/0919.8700.009.9114,0100.02%
2018/03/0629.8700.009.8624,0450.05%
2018/03/0529.8300.009.8324,0700.05%
2018/03/0200.0019.909.88-14,053-0.02%
2018/02/2229.9500.009.9523,9270.05%
2018/02/1219.7000.009.7013,8960.03%
2018/02/0869.6800.009.6863,8000.16%
2018/02/0700.0029.719.63-23,774-0.05%
2018/02/06159.5000.009.48153,6680.41%
2018/02/0549.8800.009.9043,4880.11%
2018/01/3100.000.19.989.98-0.13,3840.00%
2018/01/3019.9900.0010.0013,3360.03%
2018/01/290.710.05410.1510.05-3.33,264-0.10%
2018/01/2500.00210.1510.20-23,210-0.06%
2018/01/234010.15710.2010.15333,0751.07%
2018/01/2200.00610.1510.15-62,987-0.20%
2018/01/1920010.0000.009.982002,8017.14% 大買/鉅額交易
2018/01/1819.77109.929.96-92,687-0.33%
2018/01/1719.7400.009.7412,4910.04%
2018/01/16119.7100.009.70112,3520.47%
2018/01/15149.6500.009.65142,1870.64%
2018/01/12109.5500.009.56102,0590.49%
2018/01/11109.53109.539.5401,9540.00%
2018/01/0800.0019.509.51-11,790-0.06%
2018/01/0419.4800.009.5011,6910.06%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－12天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－14天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音