高林 (2906)-元大-楊梅券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
265張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	18.50	0	0.00	18.55	1	1,152	0.09%
2024/09/02	0	0.00	1	19.90	19.80	-1	1,172	-0.09%
2024/08/29	3	19.95	0	0.00	20.20	3	1,181	0.25%
2024/08/16	0	0.00	1	19.85	19.75	-1	1,262	-0.08%
2024/08/06	0	0.00	1	18.70	19.15	-1	1,549	-0.06%
2024/08/01	0	0.00	1	20.60	20.95	-1	1,603	-0.06%
2024/07/26	1	20.80	0	0.00	20.70	1	1,793	0.06%
2024/07/23	1	22.45	5	22.36	21.80	-4	1,803	-0.22%
2024/07/17	2	21.83	0	0.00	21.80	2	1,747	0.11%
2024/07/15	1	22.05	0	0.00	22.05	1	1,756	0.06%
2024/07/12	0	0.00	1	22.65	22.35	-1	1,747	-0.06%
2024/07/11	2	22.60	2	22.80	22.70	0	1,739	0.00%
2024/07/10	4	21.85	0	0.00	21.70	4	1,730	0.23%
2024/07/05	2	23.45	2	23.68	23.35	0	1,679	0.00%
2024/07/04	1	23.30	1	23.10	23.30	0	1,658	0.00%
2024/07/03	5	23.61	2	23.70	23.15	3	1,626	0.18%
2024/07/02	1	22.80	7	22.74	23.10	-6	1,438	-0.42%
2024/07/01	1	21.10	0	0.00	21.00	1	1,360	0.07%
2024/06/28	1	21.75	0	0.00	21.25	1	1,354	0.07%
2024/06/27	4	21.94	3	22.13	21.70	1	1,345	0.07%
2024/06/26	0	0.00	2	21.20	21.10	-2	1,258	-0.16%
2024/06/19	0	0.00	3	20.90	20.80	-3	1,246	-0.24%
2024/06/17	1	20.85	0	0.00	20.75	1	1,243	0.08%
2024/05/27	3	20.78	0	0.00	20.90	3	1,303	0.23%
2024/05/23	1	20.50	1	20.65	20.65	0	1,321	0.00%
2024/05/21	2	22.20	1	21.35	21.60	1	1,331	0.08%
2024/05/20	2	22.10	0	0.00	22.00	2	1,326	0.15%
2024/05/17	17	22.38	16	22.16	22.40	1	1,309	0.08%
2024/05/09	2	22.95	6	22.67	22.40	-4	1,228	-0.33%
2024/05/07	3	21.97	0	0.00	21.70	3	1,175	0.26%
2024/05/06	5	21.37	0	0.00	21.85	5	1,190	0.42%
2024/05/03	1	21.50	0	0.00	21.45	1	1,145	0.09%
2024/03/21	0	0.00	0.1	19.80	19.80	-0.1	1,213	-0.01%
2024/03/20	0	0.00	1	19.50	19.50	-1	1,211	-0.08%
2024/03/05	0	0.00	10	20.50	20.10	-10	1,167	-0.86%
2024/03/04	1	20.85	0	0.00	20.45	1	1,145	0.09%
2024/02/29	0	0.00	1	21.25	21.40	-1	1,121	-0.09%
2024/02/26	1	20.90	0	0.00	21.10	1	1,092	0.09%
2024/02/22	0	0.00	1	21.10	21.45	-1	1,055	-0.09%
2024/02/20	0	0.00	2	20.90	20.95	-2	1,005	-0.20%
2024/02/16	1	21.55	8	20.99	21.10	-7	968	-0.72%
2024/02/15	0	0.00	22	20.06	20.00	-22	886	-2.48%
2024/02/05	0	0.00	8	19.50	19.40	-8	862	-0.93%
2024/02/01	13	19.45	13	19.45	19.35	0	839	0.00%
2024/01/30	1	20.20	5	19.72	19.60	-4	812	-0.49%
2024/01/29	2	20.15	3	20.10	20.05	-1	789	-0.13%
2024/01/26	19	20.00	34	19.98	20.00	-15	739	-2.03%
2024/01/22	13	19.81	3	19.60	19.60	10	592	1.69%
2024/01/19	1	18.65	0	0.00	18.70	1	474	0.21%
2024/01/11	2	18.65	0	0.00	18.65	2	455	0.44%
2024/01/09	1.1	18.45	0	0.00	18.45	1.1	445	0.25%
2023/12/26	10	18.38	0	0.00	18.30	10	428	2.34%
2023/12/18	10	18.40	0	0.00	18.35	10	461	2.17%
2023/12/06	10	18.15	0	0.00	18.10	10	510	1.96%
2023/10/03	0	0.00	3	17.20	17.05	-3	1,303	-0.23%
2023/10/02	0	0.00	1	16.95	17.15	-1	1,311	-0.08%
2023/09/26	1	16.90	0	0.00	16.90	1	1,357	0.07%
2023/09/22	0	0.00	2	16.90	16.75	-2	1,404	-0.14%
2023/09/21	2	17.25	0	0.00	17.05	2	1,497	0.13%
2023/09/06	0	0.00	2	18.75	18.40	-2	1,644	-0.12%
2023/09/05	2	18.60	2	19.08	19.30	0	1,585	0.00%
2023/09/01	2	17.95	2	18.35	18.10	0	1,464	0.00%
2023/08/30	0	0.00	3	17.75	17.80	-3	1,467	-0.20%
2023/08/23	3	17.60	0	0.00	17.60	3	1,414	0.21%
2023/08/14	0	0.00	1	18.00	17.90	-1	1,405	-0.07%
2023/07/31	1	18.25	0	0.00	18.30	1	1,331	0.08%
2023/07/27	1	18.50	0	0.00	18.50	1	1,313	0.08%
2023/07/25	0	0.00	1	18.45	18.55	-1	1,301	-0.08%
2023/07/24	1	18.45	0	0.00	18.45	1	1,289	0.08%
2023/07/18	0	0.00	4	18.33	18.20	-4	1,248	-0.32%
2023/07/17	0	0.00	8	18.75	18.70	-8	1,233	-0.65%
2023/07/14	0	0.00	4	18.30	18.35	-4	1,225	-0.33%
2023/07/11	4	18.58	7	18.60	18.55	-3	1,188	-0.25%
2023/07/04	2	18.90	0	0.00	18.85	2	1,117	0.18%
2023/07/03	0	0.00	1	18.60	18.60	-1	1,093	-0.09%
2023/06/29	25	19.00	20	19.07	19.00	5	1,039	0.48%
2023/06/28	6	19.36	13	19.49	19.55	-7	922	-0.76%
2023/06/16	0	0.00	1	17.30	17.25	-1	651	-0.15%
2023/06/07	5	18.30	0	0.00	18.15	5	694	0.72%
2023/06/06	1	18.25	0	0.00	17.90	1	672	0.15%
2023/05/08	0	0.00	1	17.25	17.20	-1	1,068	-0.09%
2023/05/05	1	17.25	0	0.00	17.25	1	1,089	0.09%
2023/05/03	0	0.00	9	17.00	17.05	-9	1,185	-0.76%
2023/05/02	0	0.00	1	17.10	17.05	-1	1,191	-0.08%
2023/04/20	5	17.45	0	0.00	17.35	5	1,192	0.42%
2023/04/19	0	0.00	7	17.73	17.80	-7	1,185	-0.59%
2023/04/18	0	0.00	1	17.80	17.60	-1	1,177	-0.08%
2023/03/22	0	0.00	1	17.50	17.55	-1	1,462	-0.07%
2023/03/16	3	17.07	4	17.00	16.80	-1	1,490	-0.07%
2023/03/15	2	17.75	0	0.00	17.10	2	1,514	0.13%
2023/03/14	1	17.45	1	17.50	17.50	0	1,566	0.00%
2023/03/10	10	18.08	10	17.85	17.75	0	1,646	0.00%
2023/03/09	1	18.40	1	18.40	18.35	0	1,838	0.00%
2023/03/03	2	18.70	0	0.00	18.65	2	1,927	0.10%
2023/02/22	0	0.00	20	18.40	18.60	-20	1,873	-1.07%
2023/02/21	32	19.21	5	19.90	18.85	27	1,907	1.42%
2023/02/20	0	0.00	1	20.00	20.10	-1	1,980	-0.05%
2023/02/07	1	19.00	0	0.00	18.80	1	1,886	0.05%
2023/02/03	2	19.10	2	18.85	18.80	0	1,867	0.00%
2023/02/01	3	18.32	3	18.55	18.90	0	1,813	0.00%
2023/01/12	0	0.00	4	17.83	17.90	-4	1,868	-0.21%
2023/01/05	0	0.00	11	18.25	18.30	-11	1,968	-0.56%
2023/01/04	0	0.00	2	18.08	18.10	-2	1,968	-0.10%
2022/12/30	0	0.00	3	18.25	18.20	-3	1,976	-0.15%
2022/12/29	5	18.37	0	0.00	18.45	5	1,951	0.26%
2022/12/28	0	0.00	2	17.88	17.80	-2	1,915	-0.10%
2022/12/27	1	17.80	11	18.39	17.50	-10	1,915	-0.52%
2022/12/23	10	17.60	10	17.56	17.60	0	1,921	0.00%
2022/12/22	18	18.31	4	18.70	17.65	14	1,927	0.73%
2022/12/21	1	17.20	0	0.00	17.15	1	1,829	0.05%
2022/12/20	5	16.90	0	0.00	16.60	5	1,853	0.27%
2022/12/15	1	17.75	0	0.00	17.90	1	1,885	0.05%
2022/12/14	2	17.55	0	0.00	17.30	2	1,875	0.11%
2022/12/13	1	17.45	0	0.00	17.30	1	1,880	0.05%
2022/12/07	7	18.06	2	17.80	17.60	5	1,865	0.27%
2022/12/06	9	17.99	0	0.00	17.85	9	1,851	0.49%
2022/12/05	1	19.10	0	0.00	18.80	1	1,801	0.06%
2022/12/01	8	20.61	23	20.29	19.90	-15	1,724	-0.87%
2022/11/30	4	19.90	132	20.35	20.35	-128	1,522	-8.41%	大賣/鉅額交易
2022/11/29	1	18.35	0	0.00	18.50	1	1,450	0.07%
2022/11/28	0	0.00	5	17.85	17.85	-5	1,448	-0.35%
2022/11/25	1	17.85	1	17.90	17.60	0	1,480	0.00%
2022/11/23	0	0.00	5	17.50	18.00	-5	1,527	-0.33%
2022/11/22	0	0.00	2	17.40	17.45	-2	1,557	-0.13%
2022/11/21	2	17.78	1	17.75	17.55	1	1,619	0.06%
2022/11/18	1	18.15	7	18.14	17.85	-6	1,616	-0.37%
2022/11/17	4	18.30	4	17.90	18.20	0	1,598	0.00%
2022/11/16	44	17.75	29	17.73	18.35	15	1,545	0.97%
2022/11/15	8	16.03	13	16.32	16.75	-5	1,384	-0.36%
2022/11/14	0	0.00	3	14.92	15.25	-3	1,324	-0.23%
2022/11/11	3	14.98	3	14.68	14.55	0	1,318	0.00%
2022/11/10	1	14.60	0	0.00	14.60	1	1,318	0.08%
2022/11/08	2	15.15	1	15.20	14.90	1	1,337	0.07%
2022/10/31	0	0.00	2	14.45	14.35	-2	1,393	-0.14%
2022/10/26	5	14.35	0	0.00	14.35	5	1,449	0.35%
2022/10/20	1	14.85	4	14.85	14.90	-3	1,546	-0.19%
2022/10/13	4	15.25	0	0.00	15.75	4	2,057	0.19%
2022/10/11	1	16.75	1	16.60	16.50	0	2,184	0.00%
2022/10/06	4	17.15	0	0.00	17.15	4	2,208	0.18%
2022/10/04	0	0.00	4	17.75	17.65	-4	2,283	-0.18%
2022/09/30	2	16.15	2	16.50	16.70	0	2,369	0.00%
2022/09/29	0	0.00	3	17.00	16.80	-3	2,381	-0.13%
2022/09/28	5	16.28	0	0.00	16.10	5	2,388	0.21%
2022/09/27	3	16.62	2	16.50	16.70	1	2,405	0.04%
2022/09/26	0	0.00	1	17.05	16.75	-1	2,396	-0.04%
2022/09/23	2	17.50	0	0.00	17.40	2	2,410	0.08%
2022/09/19	0	0.00	5	17.83	17.85	-5	2,491	-0.20%
2022/09/15	10	17.97	0	0.00	17.80	10	2,525	0.40%
2022/09/13	7	18.14	7	18.30	18.45	0	2,557	0.00%
2022/09/12	0	0.00	2	17.35	18.00	-2	2,581	-0.08%
2022/09/08	1	17.15	2	17.15	17.15	-1	2,625	-0.04%
2022/09/07	0	0.00	5	17.06	17.00	-5	2,661	-0.19%
2022/09/06	1	17.50	3	17.60	17.40	-2	2,693	-0.07%
2022/09/05	1	17.60	0	0.00	17.45	1	2,770	0.04%
2022/09/02	2	17.65	2	17.80	17.70	0	3,047	0.00%
2022/09/01	1	17.90	0	0.00	17.90	1	3,087	0.03%
2022/08/31	2	18.33	0	0.00	18.30	2	3,071	0.07%
2022/08/30	0	0.00	1	18.30	18.35	-1	3,051	-0.03%
2022/08/29	2	18.60	0	0.00	18.55	2	3,033	0.07%
2022/08/26	11	19.11	10	19.37	19.35	1	3,034	0.03%
2022/08/24	1	19.05	2	18.83	18.75	-1	2,979	-0.03%
2022/08/23	12	19.20	4	19.20	18.95	8	2,985	0.27%
2022/08/22	13	19.48	2	19.50	19.50	11	2,982	0.37%
2022/08/18	4	18.98	0	0.00	18.90	4	3,055	0.13%
2022/08/17	3	19.10	0	0.00	19.00	3	3,076	0.10%
2022/08/16	1	19.20	0	0.00	19.10	1	3,113	0.03%
2022/08/12	0	0.00	5	18.95	18.90	-5	3,155	-0.16%
2022/08/05	0	0.00	1	19.65	19.55	-1	3,404	-0.03%
2022/08/03	3	18.95	0	0.00	19.15	3	3,478	0.09%
2022/07/29	0	0.00	3	19.90	19.95	-3	3,653	-0.08%
2022/07/27	8	19.41	3	19.40	19.50	5	3,728	0.13%
2022/07/26	1	18.65	0	0.00	18.65	1	3,660	0.03%
2022/07/25	1	19.25	1	19.20	19.15	0	3,680	0.00%
2022/07/22	5	19.98	6	20.05	19.70	-1	3,717	-0.03%
2022/07/21	72	20.82	68	20.92	20.80	4	3,718	0.11%
2022/07/20	9	20.41	2	20.55	20.75	7	3,645	0.19%
2022/07/19	11	19.30	11	19.41	19.30	0	3,560	0.00%
2022/07/18	0	0.00	6	19.15	18.80	-6	3,534	-0.17%
2022/07/15	0	0.00	1	17.80	17.75	-1	3,520	-0.03%
2022/07/14	0	0.00	1	18.20	18.30	-1	3,675	-0.03%
2022/07/13	0	0.00	3	18.35	18.30	-3	3,917	-0.08%
2022/07/12	4	18.16	0	0.00	17.80	4	3,931	0.10%
2022/07/11	1	20.00	0	0.00	19.10	1	4,047	0.02%
2022/07/08	1	19.75	5	19.55	19.70	-4	4,410	-0.09%
2022/07/07	16	18.83	1	18.75	19.25	15	4,509	0.33%
2022/07/06	1	18.95	1	18.75	18.70	0	4,525	0.00%
2022/07/05	18	18.50	8	18.49	18.90	10	4,559	0.22%
2022/07/04	0	0.00	5	17.80	17.90	-5	4,632	-0.11%
2022/07/01	6	19.03	5	18.59	17.85	1	4,704	0.02%
2022/06/30	18	18.85	0	0.00	18.75	18	4,814	0.37%
2022/06/29	11	19.01	2	19.23	19.25	9	4,838	0.19%
2022/06/28	0	0.00	1	19.00	19.00	-1	4,858	-0.02%
2022/06/27	8	18.69	3	18.77	18.85	5	4,902	0.10%
2022/06/24	4	18.33	2	18.25	18.30	2	5,024	0.04%
2022/06/23	2	18.00	2	18.23	18.05	0	5,288	0.00%
2022/06/21	0	0.00	8	18.16	18.25	-8	5,567	-0.14%
2022/06/20	2	17.55	0	0.00	17.30	2	5,813	0.03%
2022/06/17	11	18.15	11	17.84	18.20	0	6,313	0.00%
2022/06/16	0	0.00	1	17.50	17.40	-1	6,967	-0.01%
2022/06/15	1	17.75	1	17.75	17.65	0	7,319	0.00%
2022/06/14	3	18.03	3	18.02	18.10	0	8,061	0.00%
2022/06/13	29	19.99	8	19.99	18.80	21	9,134	0.23%
2022/06/10	2	19.30	0	0.00	20.05	2	10,843	0.02%
2022/06/08	0	0.00	1	19.15	18.95	-1	12,371	-0.01%
2022/06/07	0	0.00	20	18.75	18.90	-20	12,706	-0.16%
2022/06/06	0	0.00	5	19.05	18.80	-5	13,556	-0.04%
2022/05/27	4	18.71	4	18.50	18.45	0	15,230	0.00%
2022/05/26	9	18.52	9	18.63	18.00	0	15,538	0.00%
2022/05/25	0	0.00	2	18.28	18.35	-2	15,873	-0.01%
2022/05/24	1	17.90	0	0.00	18.20	1	16,272	0.01%
2022/05/23	2	17.90	3	18.27	18.45	-1	16,575	-0.01%
2022/05/20	1	18.10	1	17.90	17.90	0	16,727	0.00%
2022/05/19	5	18.14	5	17.70	18.05	0	17,218	0.00%
2022/05/18	1	18.70	8	18.13	18.40	-7	17,522	-0.04%
2022/05/17	0	0.00	3	17.70	18.05	-3	17,781	-0.02%
2022/05/13	0	0.00	3	16.68	16.90	-3	17,945	-0.02%
2022/05/12	26	16.94	27	17.05	16.50	-1	17,896	-0.01%
2022/05/11	12	16.42	14	16.64	17.15	-2	17,849	-0.01%
2022/05/10	1	17.20	3	17.13	17.10	-2	17,814	-0.01%
2022/05/09	8	16.92	0	0.00	16.55	8	17,692	0.05%
2022/05/05	0	0.00	3	17.80	18.10	-3	17,568	-0.02%
2022/05/04	4	17.53	9	17.24	17.30	-5	17,459	-0.03%
2022/05/03	5	17.10	0	0.00	17.20	5	17,418	0.03%
2022/04/29	2	17.45	4	17.48	17.20	-2	17,391	-0.01%
2022/04/28	5	17.26	7	17.43	17.10	-2	17,324	-0.01%
2022/04/27	12	17.23	9	17.53	17.00	3	17,244	0.02%
2022/04/26	11	18.00	6.2	18.01	17.50	4.9	17,150	0.03%
2022/04/25	40	17.94	23.1	17.86	17.80	16.9	17,006	0.10%
2022/04/22	4	18.44	3	18.70	18.15	1	16,885	0.01%
2022/04/21	3	18.85	15	18.57	18.60	-12	16,812	-0.07%
2022/04/20	16	18.93	23	18.84	18.75	-7	16,727	-0.04%
2022/04/19	56.1	18.66	45	18.85	18.50	11.1	16,548	0.07%
2022/04/18	12.2	19.75	0	0.00	19.75	12.2	16,280	0.07%
2022/04/15	27	22.52	12	22.76	21.90	15	16,233	0.09%
2022/04/14	47	24.10	25	24.27	23.25	22	16,063	0.14%
2022/04/13	19	22.61	5	22.55	23.35	14	15,638	0.09%
2022/04/12	2	21.38	5	21.41	21.25	-3	15,476	-0.02%
2022/04/11	1	22.10	6	21.68	21.40	-5	15,422	-0.03%
2022/04/08	5	22.24	1	22.15	22.30	4	15,361	0.03%
2022/04/07	0	0.00	6	23.50	22.55	-6	15,248	-0.04%
2022/04/06	30	23.44	32	23.29	23.10	-2	15,153	-0.01%
2022/04/01	2	25.15	0	0.00	24.60	2	14,993	0.01%
2022/03/31	1	25.25	0	0.00	25.25	1	14,936	0.01%
2022/03/30	5	25.36	20	25.51	25.15	-15	14,885	-0.10%
2022/03/29	15	25.05	6	25.00	24.90	9	14,806	0.06%
2022/03/28	30	25.21	12	25.26	24.85	18	14,656	0.12%
2022/03/25	17	27.27	12	26.71	26.45	5	14,396	0.03%
2022/03/24	16	26.80	14	27.07	27.05	2	14,240	0.01%
2022/03/23	23	27.79	13	27.32	27.05	10	14,054	0.07%
2022/03/22	45	28.49	58	28.44	27.75	-13	13,783	-0.09%
2022/03/21	83	26.78	91	26.80	28.35	-8	13,244	-0.06%
2022/03/18	46	28.26	23	28.07	27.45	23	12,530	0.18%
2022/03/17	79	28.84	75	29.06	28.50	4	12,137	0.03%
2022/03/16	91	28.34	89	28.41	28.45	2	11,350	0.02%
2022/03/15	158	27.79	178	27.44	27.55	-20	10,185	-0.20%	大買/大賣/
2022/03/14	105	26.69	89	26.42	27.50	16	8,182	0.20%	大買/
2022/03/11	92	23.92	80	23.79	25.00	12	7,340	0.16%
2022/03/10	22	22.67	37	22.72	23.10	-15	6,563	-0.23%
2022/03/09	135	22.55	133	22.20	21.00	2	6,207	0.03%	大買/大賣/
2022/03/07	38	28.05	26	28.23	25.75	12	5,322	0.23%
2022/03/04	55	27.64	44	28.04	28.60	11	4,779	0.23%
2022/03/03	29	25.94	29	26.46	26.20	0	4,186	0.00%
2022/03/02	18	24.50	18	24.67	25.00	0	3,856	0.00%
2022/03/01	4	23.45	5	23.42	24.00	-1	3,615	-0.03%
2022/02/25	7	22.62	10	22.80	23.35	-3	3,273	-0.09%
2022/02/24	9	21.80	12	22.03	21.85	-3	2,858	-0.10%
2022/02/23	35	21.83	37	21.69	21.10	-2	2,430	-0.08%
2022/02/22	6	20.83	6	20.89	21.15	0	2,083	0.00%
2022/02/21	58	21.11	56	20.86	21.15	2	1,885	0.11%
2022/02/18	8	19.99	3	20.43	20.75	5	1,369	0.37%
2022/02/16	2	16.85	0	0.00	17.20	2	641	0.31%
2022/02/15	1	15.75	0	0.00	15.65	1	390	0.26%
2022/02/14	1	15.30	0	0.00	15.50	1	379	0.26%
2021/11/26	0	0.00	1	15.40	15.50	-1	234	-0.43%
2021/11/25	1	15.65	0	0.00	15.65	1	221	0.45%
2021/11/02	2	15.55	2	15.25	15.30	0	197	0.00%
2021/07/13	0	0.00	1	15.70	15.65	-1	946	-0.11%
2021/05/17	0	0.00	1	12.80	12.80	-1	1,555	-0.06%
2021/05/14	0	0.00	1	13.95	14.10	-1	1,534	-0.07%
2021/05/11	2	15.50	0	0.00	15.35	2	1,429	0.14%
2021/05/06	1	15.20	0	0.00	15.50	1	1,406	0.07%
2021/05/03	0	0.00	11	16.45	16.35	-11	1,381	-0.80%
2021/04/29	2	16.45	0	0.00	16.75	2	1,350	0.15%
2021/04/28	1	16.80	0	0.00	16.65	1	1,338	0.07%
2021/04/26	3	16.85	0	0.00	16.80	3	1,357	0.22%
2021/04/21	5	16.95	2	16.85	17.10	3	1,306	0.23%
2021/04/19	2	17.45	0	0.00	17.40	2	1,285	0.16%
2021/04/16	3	17.65	0	0.00	17.65	3	1,264	0.24%
2021/04/15	2	17.93	0	0.00	18.00	2	1,244	0.16%
2021/04/12	0	0.00	1	16.60	16.55	-1	1,077	-0.09%
2021/04/09	1	16.40	0	0.00	16.45	1	1,069	0.09%
2021/04/08	2	16.13	0	0.00	16.05	2	1,033	0.19%
2021/04/07	2	15.93	0	0.00	15.95	2	1,020	0.20%
2021/04/06	3	16.00	0	0.00	15.95	3	1,030	0.29%
2021/04/01	2	16.30	0	0.00	16.10	2	1,056	0.19%
2021/03/30	5	16.55	0	0.00	16.60	5	1,088	0.46%
2021/03/26	2	16.38	0	0.00	16.35	2	1,086	0.18%
2021/03/23	1	15.75	0	0.00	15.85	1	1,042	0.10%
2021/03/19	2.1	16.01	0	0.00	15.70	2.1	1,020	0.21%
2021/03/18	1	16.20	1	16.15	16.15	0	1,003	0.00%
2021/03/17	3	17.00	0	0.00	16.70	3	1,006	0.30%
2021/03/09	0	0.00	4	15.10	15.10	-4	993	-0.40%
2021/02/26	0	0.00	2	15.60	15.70	-2	1,069	-0.19%
2021/02/05	2	15.95	0	0.00	16.00	2	1,481	0.14%
2021/01/29	0	0.00	2	15.80	15.70	-2	1,592	-0.13%
2020/12/29	0	0.00	1	15.55	15.50	-1	1,363	-0.07%
2020/12/28	2	15.85	2	15.30	15.65	0	1,343	0.00%
2020/12/21	0	0.00	5	14.75	14.80	-5	1,210	-0.41%
2020/12/11	0	0.00	5	14.55	14.60	-5	1,200	-0.42%
2020/12/10	0	0.00	3	14.55	14.70	-3	1,183	-0.25%
2020/12/07	10	15.00	0	0.00	14.95	10	1,138	0.88%
2020/12/01	0	0.00	14	14.68	14.75	-14	1,067	-1.31%
2020/11/30	2	14.80	0	0.00	14.70	2	1,055	0.19%
2020/11/23	12	14.93	0	0.00	14.80	12	988	1.21%
2020/11/20	10	14.90	10	14.80	14.85	0	943	0.00%
2020/11/17	0	0.00	2	14.25	14.55	-2	838	-0.24%
2020/11/16	3	16.20	3	14.68	14.65	0	808	0.00%
2020/11/13	2	15.10	0	0.00	15.20	2	651	0.31%
2020/11/11	0	0.00	15	14.26	14.40	-15	554	-2.71%
2020/11/10	7	14.44	0	0.00	14.20	7	539	1.30%
2020/09/17	0	0.00	5	14.20	14.05	-5	1,166	-0.43%
2020/09/10	0	0.00	1	14.00	14.15	-1	1,367	-0.07%
2020/07/30	10	13.55	0	0.00	13.55	10	2,369	0.42%
2020/07/14	5	13.95	0	0.00	14.00	5	2,142	0.23%
2020/07/09	6	14.89	0	0.00	14.60	6	2,033	0.30%
2020/07/08	0	0.00	1	14.20	14.75	-1	1,970	-0.05%
2020/07/07	2	14.40	1	14.30	14.10	1	1,907	0.05%
2020/07/03	0	0.00	1	14.05	13.80	-1	1,800	-0.06%
2020/07/02	1	14.00	3	14.00	14.10	-2	1,723	-0.12%
2020/06/22	1	13.50	0	0.00	13.50	1	1,483	0.07%
2020/06/18	0	0.00	2	12.35	12.40	-2	1,374	-0.15%
2020/06/11	0	0.00	2	12.50	12.20	-2	1,263	-0.16%
2020/05/29	0	0.00	2	12.10	12.00	-2	1,121	-0.18%
2020/05/27	2	12.15	8	12.50	12.15	-6	1,058	-0.57%
2020/05/26	0	0.00	2	12.28	12.05	-2	1,025	-0.19%
2020/05/25	10	13.11	0	0.00	12.65	10	936	1.07%
2020/05/22	4	13.64	0	0.00	13.80	4	795	0.50%
2020/05/21	2	12.60	15	12.15	12.90	-13	542	-2.40%
2020/05/20	16	11.70	0	0.00	11.75	16	321	4.97%
2019/10/23	0	0.00	1	11.45	11.50	-1	266	-0.38%
2019/09/24	0	0.00	2	11.70	11.70	-2	344	-0.58%
2019/08/08	0	0.00	5	11.68	11.70	-5	326	-1.53%
2019/07/23	0	0.00	1	11.15	11.05	-1	265	-0.38%
2019/07/16	0	0.00	2	11.45	11.40	-2	277	-0.72%
2019/07/15	2	11.55	0	0.00	11.80	2	273	0.73%
2019/05/21	0	0.00	1	10.60	10.70	-1	193	-0.52%
2019/05/02	0	0.00	5	10.80	10.95	-5	177	-2.81%
2019/04/26	0	0.00	1	10.50	10.50	-1	158	-0.63%
2019/04/08	5	10.10	0	0.00	10.05	5	266	1.87%
2019/01/14	0	0.00	1	10.00	10.00	-1	236	-0.42%
2019/01/08	0	0.00	1	10.65	10.45	-1	186	-0.54%
2019/01/02	1	9.47	2	9.47	9.47	-1	129	-0.77%
2018/12/18	1	9.52	3	9.50	9.49	-2	132	-1.50%
2018/12/03	1	9.65	0	0.00	9.71	1	136	0.73%
2018/08/08	2	10.53	0	0.00	10.55	2	625	0.32%
2018/08/03	1	10.50	0	0.00	10.50	1	622	0.16%
2018/08/02	1	10.55	0	0.00	10.55	1	616	0.16%
2018/08/01	1	10.60	0	0.00	10.65	1	612	0.16%
2018/07/06	0	0.00	1	10.85	10.95	-1	555	-0.18%
2018/06/28	0	0.00	3	11.55	11.55	-3	515	-0.58%
2018/06/25	2	12.65	0	0.00	12.20	2	479	0.42%
2018/06/22	3	12.35	3	12.30	12.40	0	439	0.00%
2018/06/21	2	12.40	7	12.31	12.35	-5	399	-1.25%
2018/06/20	0	0.00	2	12.33	12.20	-2	343	-0.58%
2018/06/19	0	0.00	10	11.55	12.40	-10	298	-3.35%
2018/05/08	2	11.00	4	11.00	11.00	-2	140	-1.43%
2018/04/19	2	10.85	0	0.00	10.80	2	154	1.30%
2018/02/07	1	10.95	0	0.00	10.75	1	158	0.63%
2018/02/06	1	10.80	0	0.00	10.80	1	152	0.66%
2018/02/05	1	11.00	0	0.00	11.05	1	146	0.68%
2018/01/26	1	11.20	0	0.00	11.15	1	136	0.73%
2018/01/23	1	11.15	0	0.00	11.15	1	134	0.74%