• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    114.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    501張
  • 產業
    上市 電子通路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041111.5000.00113.5017250.14%
2025/03/030.1114.0000.00113.000.17290.01%
2025/02/200119.5000.00118.5008770.00%
2025/02/190.1120.001119.50119.00-0.9906-0.10%
2025/02/170118.0000.00118.0009240.00%
2025/02/121117.0000.00116.5019470.11%
2025/02/101116.5000.00116.5019690.10%
2025/02/0500.001116.00115.00-1992-0.10%
2025/02/041114.501113.50115.0009980.00%
2025/02/031112.501114.00114.5001,0010.00%
2025/01/2200.001116.50116.00-11,007-0.10%
2025/01/160115.001115.00113.50-11,046-0.10%
2025/01/151113.0000.00114.0011,0550.09%
2025/01/141111.501113.50113.5001,0630.00%
2025/01/133110.832112.00111.0011,0720.09%
2025/01/105117.1000.00115.5051,0580.47%
2025/01/0900.001117.00116.50-11,065-0.09%
2025/01/0200.001122.50122.00-11,077-0.09%
2024/12/311123.0000.00123.0011,0830.09%
2024/12/301126.0000.00125.0011,0830.09%
2024/12/2700.002128.00126.00-21,087-0.18%
2024/12/265127.501128.00128.0041,0840.37%
2024/12/2500.001124.50127.00-11,078-0.09%
2024/12/241124.0000.00126.0011,0770.09%
2024/12/231126.5000.00125.0011,0820.09%
2024/12/182125.753125.50126.00-11,057-0.09%
2024/12/171129.003128.83129.00-21,043-0.19%
2024/12/166128.0000.00127.0061,0420.58%
2024/12/121.2127.701130.50126.500.21,0090.01%
2024/12/1100.002128.50128.50-2996-0.20%
2024/12/101127.5000.00126.0019840.10%
2024/12/0900.003125.67126.50-3993-0.30%
2024/12/061126.0000.00125.5011,0050.10%
2024/12/0400.000123.00123.0009950.00%
2024/11/291120.0000.00121.5011,0080.10%
2024/11/261124.0000.00124.0011,1520.09%
2024/11/2200.001124.50124.00-11,181-0.08%
2024/11/201120.0000.00120.0011,1380.09%
2024/11/181118.0000.00120.5011,0740.09%
2024/11/154119.1300.00118.5041,0570.38%
2024/11/141119.5000.00119.0011,0600.09%
2024/11/133120.8300.00121.0031,0550.28%
2024/11/122121.5000.00122.0021,0650.19%
2024/11/081124.0100.00123.0011,1050.09%
2024/11/061119.0000.00121.0011,2040.08%
2024/11/041120.000.1122.50119.5011,2390.08%
2024/10/291123.0000.00122.5011,3010.08%
2024/10/2800.0012124.50124.00-121,306-0.92%
2024/10/242125.5000.00125.5021,3400.15%
2024/10/2316126.8811127.95126.0051,3680.37%
2024/10/221125.0000.00124.5011,3950.07%
2024/10/214125.5000.00124.0041,4530.28%
2024/10/182125.0000.00124.0021,4750.14%
2024/10/1400.000124.00124.5001,6000.00%
2024/10/112123.7500.00124.5021,6120.12%
2024/10/082123.502124.00123.0001,6550.00%
2024/10/072126.5000.00127.0021,6770.12%
2024/09/272130.0000.00130.0022,0110.10%
2024/09/255130.007130.93132.00-22,187-0.09%
2024/09/242127.501128.50129.0012,2770.04%
2024/09/231.1129.4100.00129.001.12,2840.05%
2024/09/2000.002129.25128.50-22,303-0.09%
2024/09/1900.0028125.71126.50-282,292-1.22%
2024/09/185128.0000.00122.0052,2960.22%
2024/09/1600.001127.00127.00-12,289-0.04%
2024/09/1300.001.2126.87126.00-1.22,304-0.05%
2024/09/101128.0000.00125.0012,3340.04%
2024/09/0916128.3400.00129.50162,3440.68%
2024/09/062127.0000.00126.5022,3720.08%
2024/09/0500.001126.50126.00-12,457-0.04%
2024/09/041.1125.1200.00126.001.12,5380.04%
2024/09/034134.005131.50131.50-12,530-0.04%
2024/09/022133.750.2133.00132.501.82,5290.07%
2024/08/305137.707138.21136.00-22,527-0.08%
2024/08/2900.001.1135.09134.50-1.12,500-0.04%
2024/08/2814136.2131136.79135.50-172,492-0.68%
2024/08/271.2129.502129.00131.50-0.82,408-0.04%
2024/08/231122.5000.00125.0012,3980.04%
2024/08/221125.0000.00124.0012,4010.04%
2024/08/201.1126.9800.00127.001.12,4230.04%
2024/08/1900.001125.50125.50-12,454-0.04%
2024/08/162.8124.0000.00124.002.82,4740.11%
2024/08/150.1122.5000.00122.000.12,5210.00%
2024/08/143122.6700.00122.0032,6490.11%
2024/08/135123.0000.00123.0052,6590.19%
2024/08/122.2121.3210121.50122.00-7.82,663-0.29%
2024/08/0920.2124.1119.6125.75123.500.62,6850.02%
2024/08/0833136.202134.25136.00312,5941.19%
2024/08/0716130.7817132.15136.00-12,605-0.04%
2024/08/062124.000.3119.00125.001.72,5990.07%
2024/08/053.1124.858125.00125.50-4.92,592-0.19%
2024/08/021.1138.153139.67138.00-1.92,571-0.07%
2024/08/0100.008140.19142.00-82,602-0.31%
2024/07/314135.7500.00136.5042,6240.15%
2024/07/3010137.4500.00138.00102,6320.38%
2024/07/293.2142.798138.94136.50-4.82,643-0.18%
2024/07/263.1139.981142.00141.502.12,6320.08%
2024/07/2300.005146.20146.50-52,626-0.19%
2024/07/222144.501145.00144.0012,5960.04%
2024/07/193.1148.663149.50150.000.12,5410.00%
2024/07/180.1147.506.5146.54151.00-6.52,526-0.26%
2024/07/170.3150.8000.00151.000.32,5070.01%
2024/07/165154.1031.1153.41154.50-26.12,503-1.04%
2024/07/1538.5149.323.3151.95152.0035.22,4871.41%
2024/07/121.1146.0200.00146.001.12,4680.04%
2024/07/112.3150.156.2149.95149.50-3.92,475-0.16%
2024/07/101145.000.2145.94145.000.82,4980.03%
2024/07/092.2143.292.2143.88143.5002,5210.00%
2024/07/086.3143.7000.00142.506.32,5130.25%
2024/07/0510150.505.1153.32148.004.92,4690.20%
2024/07/048.1147.621149.00146.007.12,3960.29%
2024/07/038.1152.045.1152.16146.003.12,4340.13%
2024/07/022.1143.2652.1143.90147.00-502,381-2.10%
2024/07/0127142.873.2142.34143.0023.92,4090.99%
2024/06/282.2143.0018.1143.48142.00-15.92,568-0.62%
2024/06/272135.752134.50135.0002,5170.00%
2024/06/2622136.231137.00134.50212,5100.84%
2024/06/243.1133.324133.50132.50-12,483-0.04%
2024/06/211.2133.571134.48133.000.12,4920.01%
2024/06/200.1131.500132.50133.000.12,5120.00%
2024/06/1922134.111132.50132.50212,5090.84%
2024/06/1800.001134.00133.00-12,513-0.04%
2024/06/171133.501.1133.09133.00-0.12,522-0.01%
2024/06/142134.752134.01134.5002,5320.00%
2024/06/132135.253135.83133.50-12,528-0.04%
2024/06/1216.1134.3518132.56137.50-1.92,547-0.07%
2024/06/112131.756.2132.03131.00-4.22,493-0.17%
2024/06/0700.001126.50126.50-12,412-0.04%
2024/06/062125.2500.00125.5022,4080.08%
2024/06/0400.001125.00125.00-12,432-0.04%
2024/06/0300.001126.00126.00-12,452-0.04%
2024/05/311123.001124.50124.5002,4840.00%
2024/05/302.2122.3000.00122.502.22,4860.09%
2024/05/292.1125.004125.00124.50-1.92,503-0.08%
2024/05/280.1127.0000.00127.000.12,5180.00%
2024/05/271126.5000.00126.5012,5380.04%
2024/05/245122.3000.00126.5052,5890.19%
2024/05/230.1125.003.5126.29123.50-3.42,617-0.13%
2024/05/222129.2500.00127.5022,6040.08%
2024/05/211130.008130.06128.50-72,587-0.27%
2024/05/207.8133.6111134.64133.00-3.22,538-0.13%
2024/05/172124.751124.00126.0012,4130.04%
2024/05/164126.0000.00125.5042,4020.17%
2024/05/153.2125.183125.50125.000.22,4220.01%
2024/05/141132.004131.38132.00-32,406-0.12%
2024/05/1311134.231134.00132.50102,3870.42%
2024/05/1000.001130.50131.00-12,361-0.04%
2024/05/090.1133.507133.93130.00-72,342-0.30%
2024/05/083132.6700.00133.5032,3180.13%
2024/05/0700.004135.88133.50-42,295-0.17%
2024/05/064132.752132.50131.5022,2430.09%
2024/05/032129.007129.21130.00-52,197-0.23%
2024/05/021128.005.7129.00129.50-4.72,174-0.22%
2024/04/3000.003.1127.32126.00-3.12,143-0.15%
2024/04/295127.002126.78128.5032,1270.14%
2024/04/262124.5000.00124.0022,0960.10%
2024/04/250.2125.500.1126.00124.500.12,0830.00%
2024/04/241124.005124.50125.00-42,068-0.19%
2024/04/236121.9200.00122.0062,0510.29%
2024/04/222.2120.5000.00121.002.22,0310.11%
2024/04/191.1121.911.1123.41123.0001,9990.00%
2024/04/1800.0026.1123.97126.00-26.11,961-1.33%
2024/04/172.1126.7100.00126.002.11,9410.11%
2024/04/166.1123.884.2122.13121.501.91,9130.10%
2024/04/1511128.822128.25128.5091,8540.49%
2024/04/122128.0000.00129.5021,8180.11%
2024/04/119127.227126.07126.5021,7940.11%
2024/04/101126.004127.00127.00-31,775-0.17%
2024/04/0912129.5468131.35127.00-561,738-3.22%
2024/04/087129.501.1125.82129.505.91,6380.36%
2024/04/0319.3128.9217128.00128.002.31,5640.15%
2024/04/0237127.1526130.06130.50111,4110.78%
2024/04/015.1115.3312114.79119.00-6.91,175-0.59%
2024/03/292.1112.052112.00113.000.11,1120.01%
2024/03/270111.500.3111.00112.00-0.31,093-0.03%
2024/03/261.2114.571112.00110.500.21,0860.01%
2024/03/251.3113.126.3113.52113.50-51,061-0.47%
2024/03/2000.001110.50111.00-11,006-0.10%
2024/03/1910109.702111.50111.5089910.81%
2024/03/180.1107.5000.00108.000.19630.01%
2024/03/153.8108.531107.50107.002.89480.29%
2024/03/141112.0000.00111.0018900.11%
2024/03/130.3110.8300.00110.000.38520.04%
2024/03/121.5110.670111.50111.501.58400.18%
2024/03/110.6111.0000.00110.500.68270.07%
2024/03/085112.5000.00111.5058220.61%
2024/03/077112.932112.75112.5057920.63%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音