今皓 (3011)-元大-楊梅券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
31.55
漲跌
▲0.30
漲幅
+0.96%
成交量
361張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	31.55	31.20	0	737	0.00%
2024/05/15	0	0.00	10	30.65	30.40	-10	755	-1.32%
2024/05/10	3	31.95	0	0.00	31.00	3	783	0.38%
2024/05/09	0	31.00	15	31.18	31.45	-15	770	-1.95%
2024/05/08	0	0.00	1	29.85	30.20	-1	750	-0.13%
2024/05/06	0	0.00	2	30.00	29.85	-2	751	-0.27%
2024/04/25	16	28.75	0	0.00	28.90	16	708	2.26%
2024/04/23	2	28.80	0	0.00	28.35	2	684	0.29%
2024/04/22	0	29.71	0	0.00	29.15	0	674	0.00%
2024/04/19	0	29.90	0	0.00	29.25	0	671	0.00%
2024/04/17	0	30.90	0	0.00	30.15	0	650	0.00%
2024/04/16	1	30.00	0	0.00	30.00	1	660	0.15%
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/04/10	0	0.00	3	30.90	30.75	-3	671	-0.45%
2024/03/26	1	32.94	0	0.00	32.25	1	662	0.15%
2024/03/25	0	0.00	10	32.90	33.00	-10	677	-1.48%
2024/03/21	0	0.00	20	29.55	29.90	-20	691	-2.89%
2024/03/20	2	29.63	0	0.00	29.60	2	719	0.28%
2024/03/19	10	29.60	0	0.00	29.65	10	729	1.37%
2024/03/14	0	29.90	0	0.00	29.40	0	754	0.00%
2024/03/13	0	31.00	10	30.00	30.05	-10	732	-1.37%
2024/03/12	0	31.35	0	0.00	31.20	0	715	0.00%
2024/03/08	1	30.30	0	0.00	31.60	1	711	0.14%
2024/03/07	2	31.18	0	0.00	31.05	2	738	0.27%
2024/03/04	0	0.00	3	33.95	33.70	-3	708	-0.42%
2024/02/26	3	34.15	0	0.00	34.05	3	699	0.43%
2024/02/19	1	34.10	1	34.25	34.25	0	740	0.00%
2024/02/15	3	34.95	0	0.00	34.80	3	729	0.41%
2024/01/31	1	32.20	0	0.00	32.55	1	755	0.13%
2024/01/30	4	31.73	0	0.00	32.55	4	760	0.53%
2024/01/04	2	34.00	0	0.00	33.90	2	826	0.24%
2023/12/22	1	34.95	0	0.00	35.00	1	892	0.11%
2023/12/21	3	35.10	0	0.00	35.20	3	891	0.34%
2023/12/19	0	37.55	2	37.73	37.15	-2	864	-0.23%
2023/12/14	2	37.60	0	0.00	37.60	2	844	0.24%
2023/12/12	0	0.00	3	38.05	38.10	-3	861	-0.35%
2023/12/11	2	37.50	0	0.00	37.75	2	866	0.23%
2023/12/06	0	37.30	0	0.00	37.55	0	881	0.00%
2023/11/29	0	36.98	0	0.00	37.30	0	972	0.00%
2023/11/22	0	36.40	0	0.00	36.85	0	1,599	0.00%
2023/11/21	0	36.80	0	0.00	36.60	0	1,631	0.00%
2023/11/20	1	36.85	2	37.10	37.05	-1	1,657	-0.06%
2023/11/13	2	34.10	0	0.00	34.60	2	1,687	0.12%
2023/11/10	0	0.00	1	33.30	34.70	-1	1,697	-0.06%
2023/10/19	0	0.00	2	35.90	35.85	-2	2,087	-0.10%
2023/09/11	1	36.00	0	0.00	35.60	1	3,051	0.03%
2023/09/08	1	37.05	0	0.00	36.25	1	3,059	0.03%
2023/09/06	0	0.00	2	38.38	38.00	-2	3,044	-0.07%
2023/09/05	2	38.98	1	38.30	38.45	1	3,039	0.03%
2023/09/04	2	37.28	0	0.00	38.30	2	3,074	0.07%
2023/09/01	12	40.02	0	0.00	38.20	12	3,043	0.39%
2023/08/30	1	39.80	1	39.60	40.90	0	2,766	0.00%
2023/08/29	1	36.40	0	0.00	38.80	1	2,666	0.04%
2023/08/28	0	0.00	7	35.82	35.95	-7	2,556	-0.27%
2023/08/25	0	0.00	11	33.93	34.10	-11	2,554	-0.43%
2023/08/24	6	34.28	15	34.00	34.05	-9	2,540	-0.35%
2023/08/04	0	0.00	1	32.90	32.90	-1	2,742	-0.04%
2023/08/02	1	32.05	0	0.00	32.15	1	2,781	0.04%
2023/08/01	4	34.73	4	33.58	32.30	0	2,830	0.00%
2023/07/31	2	34.20	7	35.08	35.25	-5	2,775	-0.18%
2023/07/27	0	0.00	1	33.10	33.40	-1	2,684	-0.04%
2023/07/26	0	0.00	1	32.20	32.20	-1	2,706	-0.04%
2023/07/25	0	0.00	1	32.70	32.50	-1	2,770	-0.04%
2023/07/21	1	32.00	0	0.00	31.95	1	2,755	0.04%
2023/07/20	0	0.00	2	31.98	31.85	-2	2,778	-0.07%
2023/07/17	0	0.00	1	31.55	31.55	-1	2,941	-0.03%
2023/07/14	1	30.00	0	0.00	30.85	1	2,976	0.03%
2023/07/12	1	29.95	12	29.55	29.85	-11	3,083	-0.36%
2023/07/10	0	0.00	3	30.55	30.50	-3	3,331	-0.09%
2023/07/05	3	32.97	0	0.00	32.45	3	3,642	0.08%
2023/07/03	1	31.30	1	31.40	31.60	0	3,624	0.00%
2023/06/30	6	32.42	1	31.65	32.00	5	3,605	0.14%
2023/06/29	10	33.74	3	33.25	33.75	7	3,528	0.20%
2023/06/28	13	32.77	2	33.00	33.85	11	3,491	0.32%
2023/06/27	3	31.47	7	31.14	31.90	-4	3,478	-0.12%
2023/06/21	1	29.10	2	29.18	29.20	-1	3,556	-0.03%
2023/06/20	2	30.45	3	30.13	30.55	-1	3,517	-0.03%
2023/06/19	4	29.19	18.3	29.01	29.90	-14.3	3,476	-0.41%
2023/06/15	1	27.80	0	0.00	27.95	1	3,454	0.03%
2023/06/14	1	28.15	1	28.15	28.00	0	3,475	0.00%
2023/06/12	1	28.35	3	28.30	28.25	-2	3,486	-0.06%
2023/06/09	1	28.55	0	0.00	28.60	1	3,499	0.03%
2023/06/08	4	28.79	0	0.00	28.35	4	3,524	0.11%
2023/06/07	1	28.15	0	0.00	28.00	1	3,560	0.03%
2023/06/06	1	28.15	0	0.00	28.15	1	3,672	0.03%
2023/06/05	1	27.35	0	0.00	28.35	1	3,708	0.03%
2023/06/02	1	28.00	0	0.00	27.80	1	3,714	0.03%
2023/06/01	5	28.60	2	28.15	28.60	3	3,705	0.08%
2023/05/31	2.3	29.46	10	29.10	29.05	-7.7	3,712	-0.21%
2023/05/26	3	26.88	0	0.00	26.60	3	3,688	0.08%
2023/05/25	1	27.30	0	0.00	27.15	1	3,662	0.03%
2023/05/24	1	28.05	2	28.25	27.80	-1	3,682	-0.03%
2023/05/23	4	28.54	0	0.00	28.65	4	3,759	0.11%
2023/05/22	6	28.72	1	29.15	28.75	5	3,848	0.13%
2023/05/19	1	29.10	0	0.00	28.70	1	3,842	0.03%
2023/05/18	3	29.35	0	0.00	29.35	3	3,820	0.08%
2023/05/17	9	29.54	14	30.04	29.45	-5	3,811	-0.13%
2023/05/16	2	29.93	0	0.00	30.05	2	3,805	0.05%
2023/05/11	2	27.98	0	0.00	27.10	2	3,756	0.05%
2023/05/10	1	29.00	0	0.00	29.00	1	3,694	0.03%
2023/05/09	2	29.90	0	0.00	29.70	2	3,677	0.05%
2023/05/08	0	0.00	2	30.53	30.40	-2	3,640	-0.05%
2023/05/04	4	29.21	0	0.00	28.90	4	3,554	0.11%
2023/05/02	6	29.86	0	0.00	30.05	6	3,502	0.17%
2023/04/28	0	0.00	8	30.49	30.55	-8	3,448	-0.23%
2023/04/25	2	28.90	8	28.79	28.85	-6	3,319	-0.18%
2023/04/21	9	29.37	0	0.00	29.45	9	3,252	0.28%
2023/04/20	4	31.76	19	31.18	31.30	-15	3,178	-0.47%
2023/04/19	1	29.15	0	0.00	29.30	1	3,045	0.03%
2023/04/18	10	29.71	0	0.00	28.95	10	2,992	0.33%
2023/04/17	1	30.00	0	0.00	29.70	1	2,932	0.03%
2023/04/14	10	29.60	0	0.00	29.50	10	2,858	0.35%
2023/04/13	1	28.90	0	0.00	29.40	1	2,737	0.04%
2023/04/12	0	0.00	1	26.85	26.90	-1	2,583	-0.04%
2023/04/11	1	24.50	2	26.73	26.90	-1	2,459	-0.04%
2023/04/10	0	0.00	2	24.93	25.35	-2	2,317	-0.09%
2023/03/31	1	22.90	1	23.00	23.05	0	2,161	0.00%
2023/03/28	2	22.70	0	0.00	23.20	2	2,129	0.09%
2023/03/24	0	0.00	1	24.20	24.40	-1	1,946	-0.05%
2023/03/21	1	23.60	2	23.10	23.20	-1	1,755	-0.06%
2023/03/20	0	22.15	3	22.47	22.95	-3	1,678	-0.18%
2023/03/17	0	0.00	1	22.20	22.15	-1	1,625	-0.06%
2023/03/14	1	21.00	0	0.00	21.05	1	1,511	0.07%
2023/03/13	0	0.00	3	21.60	21.45	-3	1,485	-0.20%
2023/03/10	4	21.68	9	21.32	22.10	-5	1,443	-0.35%
2023/03/09	11	21.60	18	21.34	21.90	-7	1,338	-0.52%
2023/03/08	3	20.77	1	21.15	20.60	2	1,194	0.17%
2023/03/07	1	20.75	0	0.00	20.35	1	1,154	0.09%
2023/03/03	1	20.15	1	20.30	20.30	0	1,121	0.00%
2023/03/01	1	20.05	0	0.00	20.65	1	1,063	0.09%
2023/02/24	2	20.30	0	0.00	20.30	2	1,051	0.19%
2023/02/23	1	20.10	0	0.00	20.20	1	1,023	0.10%
2023/02/22	3	20.45	6	20.71	20.10	-3	1,008	-0.30%
2023/02/21	10	20.89	3	20.65	20.90	7	969	0.72%
2023/02/20	1	19.50	14	19.85	19.85	-13	879	-1.48%
2023/02/09	1	18.55	0	0.00	18.30	1	720	0.14%
2023/02/08	0	18.40	0	0.00	18.15	0	699	0.00%
2023/02/03	1	18.00	0	0.00	18.10	1	672	0.15%
2023/02/02	0	0.00	2	17.90	17.90	-2	665	-0.30%
2023/01/16	1	16.80	0	0.00	16.85	1	651	0.15%
2023/01/12	1	17.45	0	0.00	17.30	1	647	0.15%
2023/01/06	0	0.00	3	17.55	17.75	-3	655	-0.46%
2022/12/27	0	0.00	1	18.20	18.20	-1	622	-0.16%
2022/12/26	0	0.00	1	17.85	17.60	-1	602	-0.17%
2022/12/23	1	17.65	0	0.00	17.55	1	598	0.17%
2022/12/20	0	0.00	3	18.37	17.45	-3	598	-0.50%
2022/12/19	0	0.00	3	16.90	17.10	-3	573	-0.52%
2022/12/15	0	0.00	5	16.25	16.75	-5	653	-0.77%
2022/12/13	2	15.15	0	0.00	14.90	2	657	0.30%
2022/12/09	1	16.05	0	0.00	16.00	1	676	0.15%
2022/12/07	0	0.00	2	16.05	15.95	-2	695	-0.29%
2022/12/06	3	16.25	0	0.00	16.20	3	700	0.43%
2022/12/01	1	16.35	0	0.00	16.15	1	724	0.14%
2022/11/30	0	0.00	3	16.60	16.50	-3	741	-0.40%
2022/11/28	0	0.00	4	16.58	16.60	-4	795	-0.50%
2022/11/22	0	0.00	1	16.00	15.70	-1	800	-0.12%
2022/11/21	0	0.00	1	16.00	15.95	-1	799	-0.13%
2022/11/17	0	0.00	1	16.40	16.35	-1	815	-0.12%
2022/11/16	0	0.00	3	15.67	16.05	-3	836	-0.36%
2022/11/10	1	14.10	0	0.00	14.00	1	918	0.11%
2022/11/08	0	0.00	1	14.75	14.55	-1	1,050	-0.10%
2022/11/04	0	0.00	1	14.10	14.05	-1	1,076	-0.09%
2022/11/02	2	14.40	13	14.19	14.35	-11	1,095	-1.00%
2022/10/25	5	12.75	0	0.00	12.75	5	1,236	0.40%
2022/10/13	7	13.32	0	0.00	12.75	7	1,590	0.44%
2022/10/11	1	14.05	0	0.00	14.35	1	1,744	0.06%
2022/09/27	5	14.77	0	0.00	14.85	5	1,779	0.28%
2022/09/26	0	0.00	1	14.85	14.85	-1	1,780	-0.06%
2022/09/23	0	0.00	13	16.31	15.95	-13	1,773	-0.73%
2022/09/22	8	17.25	22	17.03	17.40	-14	1,751	-0.80%
2022/09/19	0	0.00	1	14.55	14.30	-1	1,678	-0.06%
2022/09/16	5	14.70	0	0.00	14.75	5	1,674	0.30%
2022/09/14	1	15.20	0	0.00	15.25	1	1,664	0.06%
2022/09/13	1	15.90	0	0.00	15.80	1	1,667	0.06%
2022/09/12	5	15.60	0	0.00	15.55	5	1,681	0.30%
2022/09/07	1	15.55	0	0.00	15.70	1	1,689	0.06%
2022/09/06	0	0.00	2	16.68	16.00	-2	1,691	-0.12%
2022/09/05	3	16.85	1	16.45	16.50	2	1,693	0.12%
2022/09/02	2	17.85	0	0.00	17.85	2	1,677	0.12%
2022/08/30	5	18.20	0	0.00	18.30	5	1,842	0.27%
2022/08/29	0	0.00	1	17.90	17.90	-1	1,843	-0.05%
2022/08/26	2	18.50	0	0.00	18.45	2	1,842	0.11%
2022/08/25	1	18.60	0	0.00	18.50	1	1,841	0.05%
2022/08/22	10	18.68	0	0.00	18.35	10	1,824	0.55%
2022/08/18	3	18.73	0	0.00	18.75	3	1,824	0.16%
2022/08/17	1	19.10	0	0.00	18.90	1	1,805	0.06%
2022/08/16	3	18.63	0	0.00	19.85	3	1,781	0.17%
2022/08/01	0	0.00	1	22.85	22.40	-1	1,863	-0.05%
2022/07/29	3	22.67	0	0.00	23.20	3	1,858	0.16%
2022/07/26	0	0.00	3	22.57	22.35	-3	1,818	-0.17%
2022/07/25	3	23.13	0	0.00	22.75	3	1,828	0.16%
2022/07/22	1	22.70	1	23.20	23.00	0	1,856	0.00%
2022/07/20	5	21.95	1	21.70	21.05	4	1,899	0.21%
2022/07/19	2	21.78	7	22.00	22.15	-5	1,940	-0.26%
2022/07/18	1	20.30	1	20.50	20.60	0	1,985	0.00%
2022/07/12	1	18.00	0	0.00	18.00	1	2,127	0.05%
2022/07/07	0	0.00	4	17.65	18.25	-4	2,373	-0.17%
2022/07/05	0	18.50	0	0.00	18.30	0	2,502	0.00%
2022/06/28	0	0.00	1	19.55	19.20	-1	2,733	-0.04%
2022/06/24	0	0.00	2	18.50	18.70	-2	2,819	-0.07%
2022/06/21	0	0.00	1	19.00	18.95	-1	3,255	-0.03%
2022/06/20	1	19.00	0	0.00	18.40	1	3,344	0.03%
2022/06/17	0	0.00	40	18.75	19.00	-40	3,542	-1.13%
2022/06/16	1	19.05	0	0.00	19.10	1	3,733	0.03%
2022/06/13	5	20.40	0	0.00	20.00	5	3,881	0.13%
2022/06/10	1	19.80	5	20.50	19.85	-4	3,876	-0.10%
2022/06/09	48	19.77	6	20.41	20.95	42	3,896	1.08%
2022/06/08	0	0.00	1	19.10	19.10	-1	3,881	-0.03%
2022/06/07	1	17.70	0	0.00	17.40	1	3,892	0.03%
2022/06/06	1	17.30	0	0.00	17.30	1	3,941	0.03%
2022/06/02	1	17.70	0	0.00	17.60	1	3,943	0.03%
2022/05/30	0	0.00	1	18.10	18.20	-1	3,958	-0.03%
2022/05/26	0	0.00	2	17.55	17.45	-2	3,922	-0.05%
2022/05/24	3	18.25	0	0.00	17.60	3	3,912	0.08%
2022/05/23	1	17.80	0	0.00	17.80	1	3,894	0.03%
2022/05/18	0	0.00	1	19.20	18.95	-1	3,827	-0.03%
2022/05/17	0	0.00	2	19.55	19.10	-2	3,817	-0.05%
2022/05/16	0	0.00	6	19.84	19.25	-6	3,806	-0.16%
2022/05/12	2	18.80	0	0.00	18.60	2	3,776	0.05%
2022/05/11	4	19.71	0	0.00	19.50	4	3,729	0.11%
2022/05/09	1	17.55	0	0.00	17.60	1	3,625	0.03%
2022/05/06	2	18.00	3	18.05	18.50	-1	3,581	-0.03%
2022/05/05	1	19.00	0	0.00	18.90	1	3,551	0.03%
2022/05/04	2	19.03	0	0.00	18.90	2	3,527	0.06%
2022/04/28	2	19.70	0	0.00	19.40	2	3,427	0.06%
2022/04/27	1	20.90	0	0.00	20.85	1	3,348	0.03%
2022/04/26	1	23.90	0	0.00	23.15	1	3,259	0.03%
2022/04/22	15	23.48	15	23.41	24.05	0	3,105	0.00%
2022/04/21	3	20.40	4	21.35	22.20	-1	2,975	-0.03%
2022/04/20	1	20.25	1	20.35	20.20	0	2,899	0.00%
2022/04/19	7	19.67	3	19.50	19.90	4	2,880	0.14%
2022/04/18	0	0.00	5	20.72	20.45	-5	2,837	-0.18%
2022/04/15	7	21.46	3	22.00	21.90	4	2,774	0.14%
2022/04/14	2	20.15	8	21.08	20.60	-6	2,696	-0.22%
2022/04/13	9	21.39	0	0.00	20.95	9	2,599	0.35%
2022/04/11	1	21.50	0	0.00	22.70	1	2,529	0.04%
2022/04/06	11	19.68	0	0.00	20.10	11	2,316	0.47%
2022/04/01	0	0.00	1	18.15	18.30	-1	2,272	-0.04%
2022/03/31	0	0.00	1	18.10	18.00	-1	2,253	-0.04%
2022/03/29	0	0.00	21	17.17	17.60	-21	2,203	-0.95%
2022/03/28	6	17.38	10	17.05	18.20	-4	2,145	-0.19%
2022/03/25	13	16.61	3	17.07	16.85	10	2,024	0.49%
2022/03/24	3	16.23	5	15.60	16.75	-2	1,876	-0.11%
2022/03/23	31	14.94	16	15.12	15.25	15	1,727	0.87%
2022/03/22	8	14.99	10	14.80	15.40	-2	1,645	-0.12%
2022/03/21	19	14.32	2	13.20	14.65	17	1,436	1.18%
2022/03/18	2	13.25	0	0.00	13.35	2	1,249	0.16%
2022/03/16	2	11.98	0	0.00	12.00	2	1,111	0.18%
2022/03/14	0	0.00	2	13.00	12.65	-2	1,125	-0.18%
2022/03/11	0	0.00	16	12.31	13.05	-16	1,066	-1.50%
2022/03/10	1	11.80	2	12.35	12.00	-1	994	-0.10%
2022/03/04	0	0.00	2	11.65	11.65	-2	893	-0.22%
2022/02/25	0	0.00	1	10.65	10.80	-1	899	-0.11%
2022/02/17	1	11.30	1	11.60	11.30	0	973	0.00%
2022/02/14	1	11.50	0	0.00	11.50	1	1,044	0.10%
2022/02/10	0	0.00	2	11.05	11.40	-2	1,087	-0.18%
2022/01/26	1	10.15	0	0.00	10.15	1	1,170	0.09%
2022/01/24	0	0.00	1	10.05	10.20	-1	1,343	-0.07%
2022/01/13	0	0.00	2	10.15	10.15	-2	1,597	-0.13%
2022/01/07	4	10.74	0	0.00	10.65	4	1,708	0.23%
2022/01/04	0	0.00	15	11.40	11.35	-15	1,686	-0.89%
2022/01/03	4	11.65	0	0.00	11.50	4	1,678	0.24%
2021/12/30	1	11.95	0	0.00	11.90	1	1,669	0.06%
2021/12/29	1	11.85	0	0.00	11.90	1	1,668	0.06%
2021/12/28	1	11.95	0	0.00	12.00	1	1,655	0.06%
2021/12/27	4	11.94	0	0.00	11.90	4	1,650	0.24%
2021/12/24	6	11.63	0	0.00	11.75	6	1,660	0.36%
2021/12/21	0	0.00	1	11.25	11.35	-1	1,695	-0.06%
2021/12/20	5	11.44	0	0.00	11.30	5	1,726	0.29%
2021/12/15	1	11.65	0	0.00	11.70	1	1,743	0.06%
2021/12/13	1	12.00	0	0.00	12.10	1	1,856	0.05%
2021/12/10	16	12.28	1	12.00	12.15	15	1,970	0.76%
2021/12/06	3	11.58	0	0.00	11.65	3	2,474	0.12%
2021/11/26	1	12.00	0	0.00	11.65	1	3,040	0.03%
2021/11/11	2	11.70	0	0.00	12.10	2	2,991	0.07%
2021/11/09	1	11.65	1	12.70	12.70	0	2,930	0.00%
2021/11/04	3	12.27	1	12.40	12.25	2	2,873	0.07%
2021/11/03	2	12.53	0	0.00	12.75	2	2,850	0.07%
2021/11/02	1	13.00	0	0.00	13.40	1	2,795	0.04%
2021/10/29	1	11.75	66	11.63	12.00	-65	2,628	-2.47%
2021/10/28	0	0.00	13	11.56	11.75	-13	2,564	-0.51%
2021/10/27	13	11.19	3	11.30	11.10	10	2,516	0.40%
2021/10/26	3	11.85	1	11.70	11.75	2	2,484	0.08%
2021/10/20	1	11.15	0	0.00	11.25	1	2,404	0.04%
2021/10/18	1	11.20	4	11.25	11.20	-3	2,392	-0.13%
2021/10/07	0	0.00	1	10.15	9.97	-1	2,298	-0.04%
2021/10/01	1	10.10	0	0.00	10.15	1	2,283	0.04%
2021/09/30	0	0.00	1	9.75	10.45	-1	2,268	-0.04%
2021/09/27	0	0.00	1	10.25	10.05	-1	2,308	-0.04%
2021/09/24	2	10.30	0	0.00	10.30	2	2,271	0.09%
2021/09/22	66	10.90	0	0.00	10.45	66	2,237	2.95%
2021/09/15	2	11.25	2	11.28	11.25	0	2,057	0.00%
2021/09/14	4	12.33	3	12.38	12.50	1	1,925	0.05%
2021/09/13	1	12.95	1	13.45	13.45	0	1,667	0.00%
2021/09/10	0	0.00	6	11.87	12.25	-6	1,520	-0.39%
2021/09/09	0	0.00	63	11.12	11.15	-63	1,363	-4.62%
2021/09/07	2	11.25	0	0.00	11.25	2	1,278	0.16%
2021/09/06	1	11.40	0	0.00	11.75	1	1,169	0.09%
2021/09/03	0	0.00	3	10.60	10.70	-3	1,021	-0.29%
2021/09/02	8	11.53	2	11.35	10.85	6	970	0.62%
2021/09/01	0	0.00	35	11.01	11.15	-35	794	-4.40%
2021/08/19	1	8.59	0	0.00	8.40	1	562	0.18%
2021/08/16	0	0.00	1	8.78	8.48	-1	562	-0.18%
2021/08/10	1	9.01	0	0.00	9.00	1	550	0.18%
2021/08/03	1	8.93	0	0.00	8.93	1	596	0.17%
2021/08/02	1	8.90	0	0.00	8.91	1	599	0.17%
2021/07/28	0	0.00	1	9.10	9.02	-1	603	-0.17%
2021/07/27	5	9.32	0	0.00	9.31	5	625	0.80%
2021/07/23	0	0.00	1	9.02	9.02	-1	661	-0.15%
2021/07/22	26	8.99	0	0.00	9.00	26	668	3.89%
2021/07/15	0	0.00	5	8.74	8.89	-5	785	-0.64%
2021/07/09	1	8.53	0	0.00	8.57	1	838	0.12%
2021/06/24	40	7.69	0	0.00	7.83	40	915	4.37%
2021/06/17	0	0.00	23	7.77	7.87	-23	1,180	-1.95%
2021/06/15	3	7.87	0	0.00	7.90	3	1,185	0.25%
2021/06/11	2	7.81	6	7.78	7.78	-4	1,189	-0.34%
2021/06/10	10	7.79	0	0.00	7.78	10	1,192	0.84%
2021/06/02	0	0.00	18	7.99	8.05	-18	1,209	-1.49%
2021/05/28	0	0.00	4	7.94	8.00	-4	1,205	-0.33%
2021/05/19	14	7.50	11	7.25	7.40	3	1,201	0.25%
2021/05/17	1	6.54	0	0.00	6.56	1	1,193	0.08%
2021/05/12	2	7.43	0	0.00	7.30	2	1,154	0.17%
2021/05/06	5	8.67	0	0.00	8.36	5	1,109	0.45%
2021/05/03	6	9.61	1	9.45	9.47	5	1,057	0.47%
2021/04/29	22	9.95	2	10.10	9.99	20	1,022	1.96%
2021/04/26	0	0.00	2	9.77	9.60	-2	950	-0.21%
2021/04/23	5	9.42	0	0.00	9.44	5	930	0.54%
2021/04/22	12	9.68	15	9.42	9.46	-3	916	-0.33%
2021/04/21	0	0.00	5	9.83	9.80	-5	863	-0.58%
2021/04/20	15	9.16	0	0.00	9.60	15	805	1.86%
2021/04/15	0	0.00	10	8.32	8.59	-10	723	-1.38%
2021/04/13	5	8.80	10	8.90	8.80	-5	711	-0.70%
2021/04/12	11	9.13	0	0.00	9.20	11	686	1.60%
2021/04/09	6	8.50	0	0.00	8.53	6	635	0.94%
2021/04/08	0	0.00	3	8.38	8.44	-3	627	-0.48%
2021/04/06	10	8.03	0	0.00	8.09	10	623	1.60%
2021/03/25	0	0.00	3	8.21	8.04	-3	560	-0.54%
2021/03/24	11	8.58	0	0.00	8.76	11	505	2.18%
2021/03/19	0	0.00	0.1	6.96	7.03	-0.1	322	-0.03%
2021/02/23	0	0.00	2	6.67	6.84	-2	313	-0.64%
2021/01/18	0	0.00	1	6.60	6.59	-1	295	-0.34%
2020/12/31	1	7.44	0	0.00	7.28	1	281	0.36%
2020/12/29	2	7.08	0	0.00	7.08	2	257	0.78%
2020/11/05	0	0.00	2	6.14	6.15	-2	350	-0.57%
2020/09/25	0	0.00	1	6.53	6.67	-1	351	-0.28%
2020/09/09	1	6.60	0	0.00	6.56	1	288	0.35%
2020/07/06	0	0.00	3	6.05	5.98	-3	202	-1.48%
2020/06/17	3	5.70	0	0.00	5.78	3	184	1.62%
2020/05/27	0	0.00	2	5.38	5.36	-2	177	-1.13%
2020/05/13	0	0.00	1	5.50	5.40	-1	154	-0.65%
2020/03/13	0	0.00	1	4.36	4.40	-1	182	-0.55%
2019/11/22	1	6.64	0	0.00	6.60	1	175	0.57%
2019/11/20	0	0.00	5	6.85	6.71	-5	173	-2.88%
2019/11/13	0	0.00	4	6.21	6.21	-4	154	-2.60%
2019/09/11	0	0.00	2	6.95	6.91	-2	183	-1.09%
2019/09/10	3	7.07	0	0.00	7.00	3	179	1.67%
2019/09/02	4	7.04	0	0.00	6.97	4	154	2.60%
2019/07/17	0	0.00	9	7.24	7.20	-9	166	-5.39%
2019/04/18	0	0.00	1	8.40	8.25	-1	738	-0.14%
2019/04/16	3	8.27	3	8.20	8.20	0	717	0.00%
2019/04/10	0	0.00	2	8.10	8.09	-2	702	-0.28%
2019/04/08	1	8.01	0	0.00	8.11	1	701	0.14%
2019/03/22	1	8.10	0	0.00	8.05	1	675	0.15%
2019/03/18	0	0.00	1	7.90	7.81	-1	551	-0.18%
2019/03/08	0	0.00	5	7.81	7.79	-5	553	-0.90%
2019/02/21	0	0.00	4	7.89	7.82	-4	633	-0.63%
2019/02/19	2	7.76	0	0.00	7.80	2	630	0.32%
2019/02/18	3	7.59	0	0.00	7.59	3	639	0.47%
2019/02/14	5	7.80	0	0.00	7.72	5	651	0.77%
2019/02/13	1	7.74	0	0.00	7.74	1	662	0.15%
2019/01/23	2	7.50	0	0.00	7.50	2	618	0.32%
2019/01/18	1	7.40	0	0.00	7.44	1	504	0.20%
2019/01/10	0	0.00	5	7.15	7.14	-5	497	-1.00%
2019/01/08	2	7.10	0	0.00	7.11	2	509	0.39%
2019/01/07	1	7.07	0	0.00	7.08	1	519	0.19%
2018/12/27	0	0.00	5	7.37	7.39	-5	618	-0.81%
2018/12/20	0	0.00	1	7.40	7.40	-1	676	-0.15%
2018/12/19	0	0.00	3	7.83	7.73	-3	685	-0.44%
2018/12/14	1	7.92	0	0.00	7.91	1	736	0.14%
2018/12/13	1	7.94	0	0.00	7.94	1	746	0.13%
2018/12/03	13	8.03	0	0.00	7.93	13	1,288	1.01%
2018/11/20	0	0.00	5	7.70	7.67	-5	2,521	-0.20%
2018/11/15	0	0.00	5	7.60	7.72	-5	2,725	-0.18%
2018/11/14	0	0.00	4	7.35	7.33	-4	2,744	-0.15%
2018/11/12	1	7.20	0	0.00	7.21	1	2,862	0.03%
2018/11/08	3	7.16	0	0.00	7.12	3	2,973	0.10%
2018/11/06	1	7.02	0	0.00	7.02	1	3,150	0.03%
2018/11/02	1	7.09	0	0.00	7.06	1	3,150	0.03%
2018/10/24	5	7.17	8	7.14	7.17	-3	3,219	-0.09%
2018/10/17	3	7.13	0	0.00	7.12	3	3,600	0.08%
2018/10/15	0	0.00	2	6.95	7.01	-2	3,660	-0.05%
2018/10/09	0	0.00	11	7.39	7.36	-11	4,080	-0.27%
2018/10/02	0	0.00	2	8.25	8.30	-2	4,670	-0.04%
2018/10/01	5	8.36	5	8.32	8.36	0	4,914	0.00%
2018/09/27	5	8.31	5	8.40	8.15	0	5,140	0.00%
2018/09/25	3	8.60	0	0.00	8.55	3	5,312	0.06%
2018/09/19	3	8.82	3	8.88	8.82	0	5,601	0.00%
2018/09/18	11	8.91	10	9.04	8.82	1	5,645	0.02%
2018/09/17	3	8.93	3	9.03	8.93	0	5,653	0.00%
2018/09/13	0	0.00	3	9.10	8.86	-3	5,817	-0.05%
2018/09/12	8	8.93	5	9.15	8.90	3	5,781	0.05%
2018/09/11	5	8.92	5	9.12	8.92	0	5,784	0.00%
2018/09/07	6	9.58	7	9.81	9.40	-1	5,745	-0.02%
2018/09/06	3	9.80	2	9.95	9.74	1	5,660	0.02%
2018/09/05	5	10.01	4	10.28	9.86	1	5,645	0.02%
2018/09/03	9	10.10	9	10.51	10.05	0	5,593	0.00%
2018/08/31	7	10.37	5	10.70	10.35	2	5,528	0.04%
2018/08/30	3	10.47	1	10.85	10.40	2	5,382	0.04%
2018/08/29	4	10.18	7	10.42	10.50	-3	5,315	-0.06%
2018/08/28	5	9.79	5	9.87	9.89	0	5,288	0.00%
2018/08/27	3	9.64	5	9.70	9.68	-2	5,234	-0.04%
2018/08/24	2	9.51	1	9.65	9.56	1	5,179	0.02%
2018/08/23	1	9.40	1	9.58	9.50	0	5,089	0.00%
2018/08/22	2	9.60	2	9.85	9.66	0	5,036	0.00%
2018/08/20	5	9.75	6	9.90	9.74	-1	4,947	-0.02%
2018/08/17	2	9.64	1	9.85	9.68	1	4,892	0.02%
2018/08/16	2	9.55	2	9.76	9.47	0	4,829	0.00%
2018/08/15	1	9.25	3	9.31	9.40	-2	4,770	-0.04%
2018/08/14	0	0.00	10	9.32	9.51	-10	4,719	-0.21%
2018/08/13	6	10.37	2	10.48	10.10	4	4,659	0.09%
2018/08/10	1	10.30	0	0.00	10.25	1	4,538	0.02%
2018/08/08	1	10.35	0	0.00	10.25	1	4,589	0.02%
2018/07/30	3	10.00	3	10.35	10.00	0	4,588	0.00%
2018/07/27	4	10.25	5	10.16	10.20	-1	4,511	-0.02%
2018/07/26	1	10.20	0	0.00	10.20	1	4,500	0.02%
2018/07/25	0	0.00	3	10.60	10.30	-3	4,494	-0.07%
2018/07/24	7	10.54	6	10.78	10.35	1	4,400	0.02%
2018/07/23	0	0.00	10	10.25	10.25	-10	4,259	-0.23%
2018/07/20	1	10.15	0	0.00	10.25	1	4,235	0.02%
2018/07/19	4	10.41	2	10.80	10.45	2	4,210	0.05%
2018/07/18	14	10.95	9	11.23	10.65	5	4,118	0.12%
2018/07/17	4	10.96	1	11.30	10.95	3	3,927	0.08%
2018/07/16	31	11.38	54	11.21	10.90	-23	3,742	-0.61%
2018/07/13	1	11.65	1	11.35	11.35	0	3,627	0.00%
2018/07/12	0	0.00	2	11.40	11.50	-2	3,550	-0.06%
2018/07/11	4	11.65	10	11.90	11.45	-6	3,475	-0.17%
2018/07/10	18	11.56	17	11.93	11.85	1	3,348	0.03%
2018/07/09	116	11.54	71	11.61	11.90	45	3,117	1.44%	大買/
2018/07/06	4	11.30	3	11.00	10.95	1	2,872	0.03%
2018/07/05	2	10.90	4	10.85	10.65	-2	2,706	-0.07%
2018/07/04	8	10.84	5	11.10	11.00	3	2,633	0.11%
2018/07/02	8	10.51	0	0.00	10.30	8	2,444	0.33%
2018/06/29	4	10.69	4	11.06	10.40	0	2,409	0.00%
2018/06/28	3	11.12	8	11.02	10.85	-5	2,232	-0.22%
2018/06/27	5	10.55	0	0.00	10.35	5	2,115	0.24%
2018/06/26	7	10.42	0	0.00	10.20	7	2,063	0.34%
2018/06/25	6	10.70	4	10.91	11.00	2	1,958	0.10%
2018/06/22	4	9.89	26	10.09	10.05	-22	1,772	-1.24%
2018/06/21	4	9.77	1	9.92	9.71	3	1,708	0.18%
2018/06/20	1	9.70	0	0.00	9.84	1	1,680	0.06%
2018/06/19	0	0.00	6	9.21	9.28	-6	1,623	-0.37%
2018/06/14	2	10.23	1	10.40	10.10	1	1,598	0.06%
2018/06/13	1	10.25	12	10.38	10.20	-11	1,564	-0.70%
2018/06/12	32	11.27	10	10.89	10.60	22	1,515	1.45%
2018/06/11	2	10.80	151	10.60	10.95	-149	1,452	-10.26%	大賣/鉅額交易
2018/06/08	10	10.05	5	9.44	10.10	5	1,323	0.38%
2018/06/07	1	9.32	2	9.50	9.35	-1	1,237	-0.08%
2018/06/06	159	9.66	1	9.51	9.25	158	1,211	13.04%	大買/鉅額交易
2018/06/05	5	8.60	1	8.75	8.88	4	1,074	0.37%
2018/05/31	0	0.00	1	8.35	8.25	-1	1,277	-0.08%
2018/05/28	2	8.34	2	8.33	8.33	0	1,362	0.00%
2018/05/23	1	8.30	0	0.00	8.40	1	1,349	0.07%
2018/05/16	2	8.90	3	8.85	8.65	-1	1,309	-0.08%
2018/05/15	0	0.00	1	8.93	8.93	-1	1,256	-0.08%
2018/05/10	0	0.00	2	8.30	8.34	-2	1,183	-0.17%
2018/05/09	0	0.00	5	8.26	8.30	-5	1,172	-0.43%
2018/05/02	2	8.41	0	0.00	8.26	2	1,147	0.17%
2018/04/23	0	0.00	4	7.95	7.82	-4	1,095	-0.37%
2018/04/09	4	7.81	0	0.00	7.66	4	1,071	0.37%
2018/03/22	0	0.00	1	8.14	8.05	-1	1,031	-0.10%
2018/03/19	0	0.00	4	7.94	7.92	-4	969	-0.41%
2018/03/15	0	0.00	1	8.41	8.36	-1	926	-0.11%
2018/03/13	0	0.00	3	8.37	8.24	-3	853	-0.35%
2018/03/09	0	0.00	10	8.36	8.04	-10	802	-1.25%
2018/03/08	14	8.49	1	8.64	8.36	13	761	1.71%
2018/03/07	6	8.98	4	9.13	9.05	2	699	0.29%
2018/03/06	7	8.39	0	0.00	8.47	7	529	1.32%
2018/01/23	0	0.00	5	7.31	7.28	-5	370	-1.35%
2018/01/18	5	7.52	0	0.00	7.32	5	368	1.36%
2018/01/12	0	0.00	3	7.34	7.39	-3	354	-0.85%