晟銘電 (3013)-元大-楊梅券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
95.1
漲跌
▲2.4
漲幅
+2.59%
成交量
31,908張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	12	95.24	22.1	95.22	95.10	-10.1	33,022	-0.03%
2024/06/13	10.3	93.71	5	93.12	92.70	5.3	32,562	0.02%
2024/06/12	11.2	92.13	26	92.32	93.00	-14.8	32,348	-0.05%
2024/06/11	30	91.04	13	91.72	92.00	17	32,215	0.05%
2024/06/07	28	92.65	40	92.84	91.80	-12	32,181	-0.04%
2024/06/06	33.7	92.28	31.2	93.08	91.10	2.4	31,964	0.01%
2024/06/05	64	92.70	36	92.71	91.60	28	31,719	0.09%
2024/06/04	152	93.39	152	93.23	91.10	0	31,944	0.00%	大買/大賣/
2024/06/03	159.1	96.45	154.3	95.33	94.80	4.7	32,190	0.01%	大買/大賣/
2024/05/31	26	90.99	56	90.72	90.70	-30	32,165	-0.09%
2024/05/30	29	89.40	13.2	88.55	87.30	15.8	32,983	0.05%
2024/05/29	21	92.32	15	92.86	91.40	6	33,265	0.02%
2024/05/28	84	93.56	59	93.54	91.60	25	33,339	0.07%
2024/05/27	76.4	93.51	77.2	93.14	91.10	-0.8	32,737	0.00%
2024/05/24	20.2	89.69	29	89.86	90.30	-8.8	32,060	-0.03%
2024/05/23	44.3	89.44	73.1	89.27	88.70	-28.8	31,652	-0.09%
2024/05/22	234.1	91.49	194	91.01	89.10	40.1	31,122	0.13%	大買/大賣/
2024/05/21	70.1	87.90	132	88.01	90.50	-61.9	29,640	-0.21%	大賣/
2024/05/20	82	83.05	76.2	84.26	82.30	5.9	28,516	0.02%
2024/05/17	40	80.01	60.1	79.92	81.30	-20.1	27,806	-0.07%
2024/05/16	64	79.77	63	80.40	79.40	1	27,632	0.00%
2024/05/15	10	78.76	3	79.40	78.40	7	27,435	0.03%
2024/05/14	29	78.79	29	79.36	79.10	0	27,390	0.00%
2024/05/13	41	79.50	37.1	78.28	78.00	4	27,236	0.01%
2024/05/10	154	83.04	114	82.74	80.80	40	27,091	0.15%	大買/大賣/
2024/05/09	106	79.79	127	80.41	81.00	-21	25,702	-0.08%	大買/大賣/
2024/05/08	69	75.03	61	75.04	74.80	8	24,357	0.03%
2024/05/07	83.4	80.75	34.2	77.71	75.10	49.2	23,895	0.21%
2024/05/06	12	77.03	52.1	79.95	81.50	-40.1	22,707	-0.18%
2024/05/03	28	74.64	18	74.14	74.10	10	22,268	0.04%
2024/05/02	16	74.89	11.2	75.71	75.10	4.8	21,970	0.02%
2024/04/30	23	73.60	30	73.86	73.60	-7	21,566	-0.03%
2024/04/29	10	72.65	18	72.45	71.70	-8	21,227	-0.04%
2024/04/26	33	75.20	26.7	73.94	72.20	6.3	21,125	0.03%
2024/04/25	50.1	75.41	51	75.37	73.40	-0.9	20,671	0.00%
2024/04/24	57	73.39	65.7	73.91	75.40	-8.7	19,921	-0.04%
2024/04/23	37.5	69.40	21	70.10	68.60	16.5	19,446	0.08%
2024/04/22	10.1	70.88	44	70.43	67.80	-33.9	19,166	-0.18%
2024/04/19	58.2	74.60	41	73.98	74.00	17.2	18,867	0.09%
2024/04/18	51	75.74	55	74.73	75.40	-4	18,327	-0.02%
2024/04/17	42	72.29	33	72.44	72.40	9	17,584	0.05%
2024/04/16	6.1	69.07	7	68.99	69.60	-0.9	17,242	-0.01%
2024/04/15	13	73.58	8.5	75.32	72.00	4.5	17,075	0.03%
2024/04/12	68.1	75.32	58	75.70	74.30	10.1	16,730	0.06%
2024/04/11	104	76.86	102	77.09	72.30	2	16,224	0.01%	大買/大賣/
2024/04/10	22.2	70.29	47	70.88	73.70	-24.8	15,369	-0.16%
2024/04/09	107.1	72.04	116	71.37	67.00	-8.9	14,899	-0.06%	大買/大賣/
2024/04/08	46	66.96	63.2	68.36	70.20	-17.2	14,134	-0.12%
2024/04/03	79.2	63.72	72.1	63.67	63.90	7.1	13,812	0.05%
2024/04/02	25	60.88	51	60.67	60.50	-26	13,085	-0.20%
2024/04/01	104	62.94	85	62.85	61.80	19	12,813	0.15%	大買/
2024/03/29	184.2	62.16	157	62.54	61.30	27.2	12,283	0.22%	大買/大賣/
2024/03/28	79	56.71	82	57.15	58.60	-3	11,080	-0.03%
2024/03/27	35	55.75	15	55.19	53.30	20	10,766	0.19%
2024/03/26	1	55.00	0	0.00	53.40	1	10,262	0.01%
2024/03/25	1	56.00	2	56.00	56.50	-1	10,267	-0.01%
2024/03/22	7	55.30	1	56.20	56.20	6	10,270	0.06%
2024/03/21	0	0.00	7	53.16	53.50	-7	10,236	-0.07%
2024/03/20	7	50.10	4	51.90	49.90	3	10,366	0.03%
2024/03/19	1	50.30	0	0.00	51.10	1	10,474	0.01%
2024/03/15	2	49.30	3	49.70	48.20	-1	10,619	-0.01%
2024/03/14	4	49.59	2	49.00	49.10	2	10,776	0.02%
2024/03/13	12	54.34	1	53.10	53.10	11	10,942	0.10%
2024/03/12	1	59.00	6	63.13	59.00	-5	11,178	-0.04%
2024/03/11	7	60.61	1	62.00	61.20	6	12,041	0.05%
2024/03/08	50	62.87	52	63.14	61.90	-2	12,714	-0.02%
2024/03/07	164	64.70	150	64.67	64.20	14	13,477	0.10%	大買/大賣/
2024/03/06	104.4	62.09	125	62.74	64.20	-20.7	13,074	-0.16%	大買/大賣/
2024/03/05	84	57.05	128	58.49	60.20	-44	11,912	-0.37%	大賣/
2024/03/04	14	52.83	47.1	54.52	54.80	-33.1	10,584	-0.31%
2024/03/01	6	47.72	39.2	48.39	49.90	-33.2	10,009	-0.33%
2024/02/29	1	45.30	0	0.00	45.40	1	9,648	0.01%
2024/02/27	1	44.85	1	44.80	44.75	0	9,653	0.00%
2024/02/26	3	45.77	2	45.75	45.65	1	9,826	0.01%
2024/02/23	13	47.59	8	47.39	46.35	5	9,839	0.05%
2024/02/22	11	47.68	16	47.95	47.80	-5	9,821	-0.05%
2024/02/21	0	0.00	1	46.60	46.35	-1	9,709	-0.01%
2024/02/20	3	45.93	1	46.15	46.15	2	9,721	0.02%
2024/02/19	1	46.30	4	47.00	46.40	-3	9,740	-0.03%
2024/02/16	5.2	46.95	34	47.28	46.90	-28.8	9,819	-0.29%
2024/02/15	44	47.10	7	47.13	47.20	37	9,742	0.38%
2024/02/05	4	44.09	9	44.52	44.30	-5	9,598	-0.05%
2024/02/02	11	44.20	7	44.19	44.65	4	9,665	0.04%
2024/01/31	2	41.88	0	0.00	41.65	2	10,367	0.02%
2024/01/24	1	43.50	0	0.00	43.25	1	10,793	0.01%
2024/01/23	2	43.85	1	44.30	44.00	1	10,874	0.01%
2024/01/22	9	44.74	5	44.83	44.35	4	10,938	0.04%
2024/01/19	3	42.25	8	42.78	43.45	-5	11,086	-0.05%
2024/01/18	2	40.53	0	0.00	40.65	2	11,030	0.02%
2024/01/17	3	42.10	0	0.00	41.20	3	11,343	0.03%
2024/01/16	4.1	42.36	3	42.52	42.05	1.1	11,376	0.01%
2024/01/15	2	43.40	4	43.30	43.35	-2	11,384	-0.02%
2024/01/12	1	43.05	0	0.00	43.00	1	11,437	0.01%
2024/01/11	4	42.86	5	43.39	43.80	-1	11,544	-0.01%
2024/01/10	15	43.35	11	42.95	42.85	4	11,726	0.03%
2024/01/09	6	45.87	7	46.01	45.50	-1	11,797	-0.01%
2024/01/08	1	45.50	0	0.00	44.75	1	11,806	0.01%
2024/01/04	7	45.92	1.1	45.85	45.65	6	12,262	0.05%
2024/01/03	4	46.50	5	46.61	46.55	-1	12,894	-0.01%
2023/12/29	1	46.70	1	47.25	46.90	0	14,360	0.00%
2023/12/28	1.1	46.93	1	47.70	46.70	0.1	14,816	0.00%
2023/12/27	2.1	47.12	3	47.48	47.05	-1	15,372	-0.01%
2023/12/26	1	47.70	0	0.00	47.65	1	15,625	0.01%
2023/12/25	15	48.00	7	47.76	47.45	8	15,918	0.05%
2023/12/22	30.1	48.27	33	48.21	48.00	-2.9	15,866	-0.02%
2023/12/21	3	46.85	0	0.00	46.70	3	15,724	0.02%
2023/12/20	3	47.18	8	47.43	47.60	-5	15,834	-0.03%
2023/12/19	7	46.71	0	0.00	46.75	7	15,954	0.04%
2023/12/18	10	48.50	12	47.78	47.65	-2	15,964	-0.01%
2023/12/15	5	48.66	7	47.95	47.80	-2	16,060	-0.01%
2023/12/14	8	47.83	13	47.92	47.40	-5	15,917	-0.03%
2023/12/13	9	47.55	6	46.92	46.80	3	15,838	0.02%
2023/12/12	7.1	46.99	6	46.70	46.30	1.1	15,934	0.01%
2023/12/11	14	47.95	10	47.39	47.20	4	16,025	0.02%
2023/12/08	12	50.93	7.1	50.70	50.20	5	15,844	0.03%
2023/12/07	36.2	51.15	26.7	51.35	50.70	9.5	15,638	0.06%
2023/12/06	64.9	52.32	63	52.10	51.40	1.9	15,278	0.01%
2023/12/05	69.1	49.16	89	49.44	51.00	-19.9	14,422	-0.14%
2023/12/04	97	50.40	110	51.31	48.70	-13	13,859	-0.09%	大賣/
2023/12/01	26.2	47.62	41	47.57	47.70	-14.8	12,644	-0.12%
2023/11/30	48.1	46.78	58.8	46.58	45.90	-10.7	12,205	-0.09%
2023/11/29	32.8	45.68	40	45.40	45.30	-7.2	11,862	-0.06%
2023/11/28	1	44.30	1	43.95	44.00	0	11,853	0.00%
2023/11/27	14	44.27	1	44.10	43.85	13	11,919	0.11%
2023/11/24	2	45.85	2	45.40	45.40	0	11,999	0.00%
2023/11/22	6	45.41	8	45.35	45.25	-2	12,058	-0.02%
2023/11/21	24.2	46.66	21	45.77	45.75	3.2	12,197	0.03%
2023/11/20	6	46.32	16	46.07	46.10	-10	12,813	-0.08%
2023/11/17	0	0.00	8	44.71	44.85	-8	14,309	-0.06%
2023/11/16	3	44.87	1.5	44.93	44.30	1.5	14,713	0.01%
2023/11/15	22	45.66	8.1	45.97	44.90	13.9	14,760	0.09%
2023/11/13	10	45.21	12	45.12	44.85	-2	15,082	-0.01%
2023/11/10	24	45.34	16	45.50	44.90	8	15,201	0.05%
2023/11/09	36	46.34	11	45.90	45.80	25	15,205	0.16%
2023/11/08	56	47.86	66	47.74	47.90	-10	15,065	-0.07%
2023/11/07	13	44.76	26	44.92	45.10	-13	14,537	-0.09%
2023/11/06	25	44.67	20	45.04	44.30	5	14,612	0.03%
2023/11/03	9	43.79	15	44.10	43.80	-6	14,688	-0.04%
2023/11/02	13	43.23	1	43.40	43.20	12	14,779	0.08%
2023/11/01	4	42.08	3	41.90	42.05	1	15,017	0.01%
2023/10/31	16	44.28	20	42.63	42.00	-4	15,237	-0.03%
2023/10/30	16	44.40	15	43.92	43.90	1	15,404	0.01%
2023/10/27	31	44.46	33	44.55	44.00	-2	15,576	-0.01%
2023/10/26	14	42.86	13	42.69	42.65	1	15,682	0.01%
2023/10/25	37	44.80	48	44.56	44.20	-11	15,879	-0.07%
2023/10/24	3	42.40	3	42.75	42.80	0	15,842	0.00%
2023/10/23	6	42.38	3	42.37	41.60	3	16,109	0.02%
2023/10/20	10	42.35	2	42.60	42.05	8	16,600	0.05%
2023/10/19	20	41.70	21	41.92	42.75	-1	17,587	-0.01%
2023/10/18	27	43.25	16	42.11	41.60	11	18,271	0.06%
2023/10/17	19	45.73	29	46.60	45.40	-10	18,212	-0.05%
2023/10/16	34	46.87	17	47.30	45.90	17	18,164	0.09%
2023/10/13	8	47.64	3	47.60	47.60	5	18,160	0.03%
2023/10/12	46	48.81	43	48.77	49.00	3	18,127	0.02%
2023/10/11	124	50.33	110	49.76	47.75	14	17,925	0.08%	大買/大賣/
2023/10/06	43	50.45	69	50.57	50.30	-26	17,455	-0.15%
2023/10/05	49	48.22	37.1	48.16	47.80	12	16,426	0.07%
2023/10/04	128.1	46.66	110	46.50	46.35	18.1	16,046	0.11%	大買/大賣/
2023/10/03	31	46.73	25	47.70	45.50	6	15,674	0.04%
2023/10/02	7	46.49	27	47.84	48.65	-20	15,185	-0.13%
2023/09/28	18	45.08	19	44.63	44.25	-1	16,424	-0.01%
2023/09/27	10	43.15	3.1	42.83	42.55	6.9	16,695	0.04%
2023/09/26	8	44.54	22	44.25	43.00	-14	17,332	-0.08%
2023/09/25	9	44.70	3	44.72	44.40	6	17,351	0.03%
2023/09/22	9	44.02	8	44.07	44.45	1	17,734	0.01%
2023/09/21	3	42.28	5	41.95	42.70	-2	17,832	-0.01%
2023/09/20	10	42.57	6	42.91	42.50	4	17,955	0.02%
2023/09/19	2	43.15	2	42.58	41.50	0	17,942	0.00%
2023/09/18	3	43.12	2	43.28	42.95	1	18,055	0.01%
2023/09/15	35	44.31	36	44.19	44.50	-1	18,519	-0.01%
2023/09/14	21	42.77	20.1	43.55	44.20	1	18,421	0.01%
2023/09/13	1	40.65	1	39.80	40.20	0	18,323	0.00%
2023/09/12	4	42.16	8	41.16	40.50	-4	18,660	-0.02%
2023/09/11	40.2	42.23	38	42.48	41.95	2.2	19,062	0.01%
2023/09/08	23	45.58	29.2	45.11	44.75	-6.2	19,023	-0.03%
2023/09/07	10	45.08	12	45.28	45.15	-2	19,001	-0.01%
2023/09/06	15	44.71	13	44.70	45.10	2	18,968	0.01%
2023/09/05	1	42.45	0	0.00	42.60	1	18,936	0.01%
2023/09/01	3	43.38	7.1	43.74	42.25	-4.1	19,230	-0.02%
2023/08/31	2	44.38	1	44.75	44.35	1	19,307	0.01%
2023/08/30	7.2	44.58	7.2	44.95	44.40	0	19,443	0.00%
2023/08/29	5	44.64	3	44.72	43.80	2	19,867	0.01%
2023/08/28	11	45.06	11	44.38	43.95	0	20,783	0.00%
2023/08/25	7	46.04	7	46.27	45.75	0	20,915	0.00%
2023/08/24	76	48.78	78	47.77	46.95	-2	21,849	-0.01%
2023/08/23	133.2	48.29	107	48.77	48.65	26.2	21,402	0.12%	大買/大賣/
2023/08/22	21	43.74	76	45.06	46.20	-55	19,930	-0.28%
2023/08/21	3	42.72	1	42.55	42.00	2	19,800	0.01%
2023/08/18	22.3	43.53	4	43.81	42.95	18.3	19,734	0.09%
2023/08/17	23	43.57	22.1	43.30	44.00	0.9	19,509	0.00%
2023/08/16	13	42.05	15	41.98	42.50	-2	19,277	-0.01%
2023/08/15	9.1	40.85	5	40.62	40.85	4.1	19,108	0.02%
2023/08/14	17	39.84	18	39.23	39.35	-1	18,982	-0.01%
2023/08/11	2	40.05	2	40.30	40.15	0	18,871	0.00%
2023/08/10	11.1	41.52	15	40.76	40.40	-3.9	18,786	-0.02%
2023/08/09	12	42.93	22	42.72	42.35	-10	18,605	-0.05%
2023/08/08	23	42.32	6	42.61	42.50	17	18,427	0.09%
2023/08/07	36	42.16	33	42.63	43.25	3	18,354	0.02%
2023/08/04	25	41.79	39	42.09	41.30	-14	18,337	-0.08%
2023/08/02	29	42.30	9	42.83	41.30	20	18,184	0.11%
2023/08/01	15	46.09	14	44.65	44.30	1	18,089	0.01%
2023/07/31	26	47.80	3	46.75	46.00	23	17,848	0.13%
2023/07/28	25	48.93	30	48.59	48.60	-5	17,598	-0.03%
2023/07/27	17.1	52.19	13	52.10	51.10	4.1	17,391	0.02%
2023/07/26	18	51.94	27	51.20	51.20	-9	17,194	-0.05%
2023/07/25	86.1	54.23	91.3	53.88	53.80	-5.2	16,890	-0.03%
2023/07/24	142.3	56.88	88	56.34	53.40	54.3	16,374	0.33%	大買/
2023/07/21	48.5	54.48	32.5	54.91	56.80	16	15,362	0.10%
2023/07/20	4.5	51.93	3	50.37	52.50	1.5	14,673	0.01%
2023/07/19	0	0.00	36	47.73	47.80	-36	14,617	-0.25%
2023/07/18	5	48.73	5	47.24	46.70	0	14,582	0.00%
2023/07/17	6	45.73	10	45.25	47.40	-4	14,529	-0.03%
2023/07/14	18	44.43	9	44.49	44.65	9	14,499	0.06%
2023/07/13	35.1	43.60	6	43.86	43.35	29.1	14,731	0.20%
2023/07/12	16	40.83	0	0.00	40.65	16	14,861	0.11%
2023/07/11	1	38.75	8	40.05	41.30	-7	15,051	-0.05%
2023/07/10	7	41.20	7	42.99	39.90	0	15,141	0.00%
2023/07/07	8	42.98	7	43.20	43.90	1	15,358	0.01%
2023/07/06	157	43.40	136.5	43.33	44.25	20.5	15,293	0.13%	大買/大賣/
2023/07/05	15	41.96	79.2	42.26	42.70	-64.2	13,776	-0.47%
2023/07/04	76	37.94	135	37.83	38.85	-59	13,225	-0.45%	大賣/
2023/07/03	0	0.00	52	35.35	35.35	-52	12,594	-0.41%
2023/06/30	14	30.65	55.1	31.69	32.15	-41.1	12,583	-0.33%
2023/06/29	13	29.15	7	28.99	29.25	6	12,114	0.05%
2023/06/28	13	28.00	0	0.00	28.20	13	11,908	0.11%
2023/06/27	1	26.50	4	26.90	26.70	-3	11,806	-0.03%
2023/06/26	1	27.90	1	28.70	27.80	0	11,821	0.00%
2023/06/21	87.1	30.06	85.1	30.39	29.70	2	12,075	0.02%
2023/06/20	11	28.65	1	28.90	28.90	10	11,725	0.09%
2023/06/19	1	28.00	1	28.45	28.35	0	12,081	0.00%
2023/06/16	11	28.07	21	28.54	27.90	-10	12,299	-0.08%
2023/06/15	24.1	29.96	6	30.10	30.45	18.1	11,948	0.15%
2023/06/14	1	28.90	1	29.10	28.95	0	11,504	0.00%
2023/06/13	1	28.80	1	28.70	28.65	0	11,498	0.00%
2023/06/12	0	0.00	6	28.28	28.25	-6	11,381	-0.05%
2023/06/09	4	29.54	14	29.44	29.30	-10	11,294	-0.09%
2023/06/08	5.6	29.12	7	29.28	28.95	-1.4	11,213	-0.01%
2023/06/07	22	30.38	7	30.21	30.05	15	11,259	0.13%
2023/06/06	2	30.28	29	29.70	29.75	-27	11,247	-0.24%
2023/06/05	7	30.43	17	30.27	30.20	-10	11,658	-0.09%
2023/06/02	16.1	30.22	7	30.54	29.85	9.1	12,077	0.08%
2023/06/01	54	29.43	48	29.04	29.65	6	11,919	0.05%
2023/05/31	18	28.24	20.5	28.86	29.25	-2.5	11,164	-0.02%
2023/05/30	40.5	26.63	43	26.74	26.60	-2.6	10,899	-0.02%
2023/05/29	2	25.28	17.3	24.87	25.65	-15.3	9,856	-0.15%
2023/05/26	5	23.28	2	23.13	23.35	3	9,703	0.03%
2023/05/25	76	23.29	74	23.09	23.15	2	9,570	0.02%
2023/05/24	0	0.00	3	21.73	21.80	-3	9,309	-0.03%
2023/05/23	2	21.45	0	0.00	21.40	2	9,344	0.02%
2023/05/19	1	21.00	0	0.00	20.60	1	9,525	0.01%
2023/05/18	0	0.00	5	21.11	21.05	-5	9,581	-0.05%
2023/05/17	0	0.00	5	20.78	20.70	-5	9,669	-0.05%
2023/05/11	6	20.10	0	0.00	20.10	6	10,387	0.06%
2023/05/10	10	21.40	2	21.48	21.20	8	10,313	0.08%
2023/05/09	3	23.37	3	23.63	23.50	0	10,074	0.00%
2023/05/08	3	23.77	6	23.85	24.15	-3	10,157	-0.03%
2023/05/05	2	23.20	1	23.50	23.20	1	10,187	0.01%
2023/05/04	5	23.68	3	23.57	23.45	2	10,222	0.02%
2023/05/03	6	23.46	5	23.55	23.45	1	10,159	0.01%
2023/05/02	6	23.48	10	23.16	23.80	-4	10,212	-0.04%
2023/04/27	3	22.27	0	0.00	22.15	3	10,217	0.03%
2023/04/26	7	22.43	0	0.00	22.50	7	10,264	0.07%
2023/04/25	19	23.02	4	23.08	22.40	15	10,272	0.15%
2023/04/24	4	23.04	20	23.28	23.35	-16	10,150	-0.16%
2023/04/21	11	22.56	0	0.00	22.05	11	10,059	0.11%
2023/04/20	8	22.94	10	23.05	22.70	-2	10,018	-0.02%
2023/04/19	3	23.40	6	23.55	23.20	-3	9,975	-0.03%
2023/04/18	10.3	24.08	9	24.46	23.70	1.3	9,892	0.01%
2023/04/17	112.6	24.36	100.2	24.00	24.00	12.3	9,623	0.13%	大買/
2023/04/14	1	23.40	4	23.44	23.30	-3	9,320	-0.03%
2023/04/13	13.2	22.75	10	23.11	22.55	3.2	9,099	0.04%
2023/04/12	7	22.41	25	23.08	23.35	-18	8,983	-0.20%
2023/04/11	1	22.15	0	0.00	21.95	1	8,793	0.01%
2023/04/07	2	22.30	0.1	22.35	22.05	1.9	8,836	0.02%
2023/04/06	13	22.12	2	22.10	22.30	11	8,879	0.12%
2023/03/31	2	22.05	2	22.35	22.25	0	8,869	0.00%
2023/03/30	4	22.44	3	22.63	22.30	1	8,976	0.01%
2023/03/29	2	22.35	0.1	22.66	22.30	1.9	9,062	0.02%
2023/03/28	5	22.43	0	0.00	22.45	5	9,125	0.05%
2023/03/27	1	22.55	6	22.83	22.50	-5	9,187	-0.05%
2023/03/24	7.2	22.34	22	22.73	22.30	-14.8	9,220	-0.16%
2023/03/23	10.2	22.17	4	22.09	21.70	6.2	9,222	0.07%
2023/03/22	43	23.45	15	23.16	22.95	28	9,653	0.29%
2023/03/21	18	22.45	56.2	22.93	23.65	-38.2	9,430	-0.40%
2023/03/20	5	21.50	0	0.00	21.50	5	9,139	0.05%
2023/03/17	2	21.25	1	21.20	21.20	1	9,090	0.01%
2023/03/16	8	20.98	0	0.00	20.85	8	9,047	0.09%
2023/03/15	8	21.61	0	0.00	21.60	8	8,960	0.09%
2023/03/14	1	21.95	1	21.40	21.30	0	8,907	0.00%
2023/03/13	2	21.30	17	21.69	21.85	-15	8,841	-0.17%
2023/03/10	27	22.40	13	22.67	22.05	14	8,727	0.16%
2023/03/09	23	22.35	5	22.31	22.05	18	8,491	0.21%
2023/03/08	17	23.14	6	23.23	23.10	11	8,274	0.13%
2023/03/07	5	24.83	4	24.21	24.80	1	7,653	0.01%
2023/03/06	16	23.25	18	24.66	24.80	-2	6,998	-0.03%
2023/03/03	15	22.01	51	21.57	22.55	-36	6,585	-0.55%
2023/03/02	5	20.62	0	0.00	20.50	5	6,273	0.08%
2023/03/01	8	20.43	0	0.00	20.75	8	6,231	0.13%
2023/02/24	13	20.77	24	21.13	20.75	-11	6,144	-0.18%
2023/02/22	5	20.24	0	0.00	20.15	5	5,930	0.08%
2023/02/21	1	20.95	1	20.80	20.85	0	5,865	0.00%
2023/02/20	22	20.85	14	20.59	20.55	8	5,785	0.14%
2023/02/17	2	20.40	21	20.28	20.30	-19	5,644	-0.34%
2023/02/16	0	0.00	6.2	19.89	20.15	-6.2	5,549	-0.11%
2023/02/15	7	19.56	15	19.76	19.50	-8	5,477	-0.15%
2023/02/14	4	18.84	7	19.37	19.40	-3	5,395	-0.06%
2023/02/13	25	19.11	10	19.04	18.75	15	5,290	0.28%
2023/02/10	19	19.38	1	19.80	19.05	18	4,748	0.38%
2023/02/09	3	19.70	4	20.13	20.30	-1	4,648	-0.02%
2023/02/08	3	19.88	5	20.27	19.85	-2	4,553	-0.04%
2023/02/07	4	19.93	21	19.86	19.80	-17	4,491	-0.38%
2023/02/06	23	20.42	0	0.00	19.80	23	4,426	0.52%
2023/02/03	0	0.00	23	20.60	20.55	-23	4,212	-0.55%
2023/02/02	14	20.02	6	19.98	19.65	8	4,001	0.20%
2023/02/01	9	19.61	22	19.57	19.65	-13	3,925	-0.33%
2023/01/31	12	19.55	9	19.42	19.55	3	3,842	0.08%
2023/01/30	9	18.69	10	18.65	18.80	-1	3,703	-0.03%
2023/01/17	16	18.64	11	18.50	18.45	5	3,635	0.14%
2023/01/16	10	18.51	5	18.72	18.80	5	3,541	0.14%
2023/01/13	4	18.14	9	18.27	18.15	-5	3,448	-0.14%
2023/01/12	4	17.84	1	17.70	17.80	3	3,386	0.09%
2023/01/11	1	17.75	0	0.00	17.70	1	3,371	0.03%
2023/01/10	10	17.86	0	0.00	17.50	10	3,334	0.30%
2023/01/09	1	18.05	0	0.00	18.15	1	3,289	0.03%
2023/01/06	11	17.93	2	18.25	18.15	9	3,256	0.28%
2023/01/05	4	18.33	8	18.41	18.30	-4	3,224	-0.12%
2023/01/04	1	17.70	1	17.85	17.75	0	3,136	0.00%
2023/01/03	1	17.10	1	17.55	17.60	0	3,104	0.00%
2022/12/30	14	17.55	1	17.40	17.25	13	3,069	0.42%
2022/12/29	7	17.85	25	18.10	17.50	-18	2,993	-0.60%
2022/12/28	3	19.10	5	19.10	18.90	-2	2,841	-0.07%
2022/12/27	14	19.60	6	19.55	19.45	8	2,784	0.29%
2022/12/26	6	19.77	0	0.00	19.50	6	2,708	0.22%
2022/12/23	48	20.39	41	20.32	20.55	7	2,626	0.27%
2022/12/22	18	20.68	17	20.64	20.60	1	2,575	0.04%
2022/12/21	15	20.21	12	20.26	20.00	3	2,384	0.13%
2022/12/20	9.1	19.78	4	20.01	19.75	5.1	2,234	0.23%
2022/12/19	15	21.49	14	20.86	20.80	1	2,114	0.05%
2022/12/16	13.1	21.37	18	21.41	21.70	-4.9	1,955	-0.25%
2022/12/15	24	22.02	28	22.08	22.20	-4	1,757	-0.23%
2022/12/14	30	21.06	49	21.05	21.40	-19	1,315	-1.44%
2022/12/13	5	19.15	7	19.84	19.85	-2	693	-0.29%
2022/12/07	1	16.15	0	0.00	16.05	1	411	0.24%
2022/12/05	0	0.00	1	16.65	16.65	-1	410	-0.24%
2022/12/02	0	0.00	5	16.02	16.20	-5	399	-1.25%
2022/12/01	0	0.00	5	16.00	16.05	-5	399	-1.25%
2022/11/24	1	15.45	0	0.00	15.45	1	476	0.21%
2022/11/17	0	0.00	6	15.35	15.40	-6	681	-0.88%
2022/11/16	2	15.10	0	0.00	15.10	2	711	0.28%
2022/11/15	6	15.48	0	0.00	15.45	6	755	0.79%
2022/11/14	3	15.65	0	0.00	15.65	3	774	0.39%
2022/11/11	0	0.00	20	15.70	15.75	-20	820	-2.44%
2022/11/10	8	15.40	8	15.80	15.25	0	841	0.00%
2022/11/02	5	13.87	0	0.00	13.95	5	1,018	0.49%
2022/10/24	2	13.90	2	13.85	13.95	0	1,437	0.00%
2022/10/18	5	13.95	0	0.00	14.00	5	1,432	0.35%
2022/10/13	2	13.55	2	13.65	13.60	0	1,431	0.00%
2022/10/07	0	0.00	2	14.55	14.30	-2	1,426	-0.14%
2022/09/29	6	14.38	6	14.73	14.15	0	1,426	0.00%
2022/09/28	5	13.74	0	0.00	13.50	5	1,418	0.35%
2022/09/16	2	15.80	0	0.00	15.75	2	1,393	0.14%
2022/09/08	2	15.85	0	0.00	15.90	2	1,393	0.14%
2022/09/06	3	15.65	0	0.00	15.50	3	1,397	0.21%
2022/09/05	3	16.15	0	0.00	15.90	3	1,396	0.21%
2022/09/02	2	16.75	8	16.75	16.50	-6	1,401	-0.43%
2022/09/01	1	17.00	0	0.00	16.65	1	1,425	0.07%
2022/08/31	0	0.00	1	16.65	16.75	-1	1,476	-0.07%
2022/08/30	0	0.00	3	16.70	16.65	-3	1,475	-0.20%
2022/08/29	2	16.05	0	0.00	15.90	2	1,464	0.14%
2022/08/26	0	0.00	2	17.00	16.70	-2	1,449	-0.14%
2022/08/25	3	16.68	0	0.00	16.55	3	1,415	0.21%
2022/08/24	0	0.00	13	16.34	16.50	-13	1,352	-0.96%
2022/08/23	4	16.03	2	15.65	15.70	2	1,376	0.15%
2022/08/22	0	0.00	3	16.52	16.50	-3	1,368	-0.22%
2022/08/19	0	0.00	2	16.35	16.35	-2	1,430	-0.14%
2022/08/18	2	16.35	1	16.35	16.30	1	1,536	0.07%
2022/08/17	1	16.30	2	16.40	16.45	-1	1,704	-0.06%
2022/08/16	2	15.75	2	16.10	15.70	0	2,081	0.00%
2022/08/15	2	15.73	0	0.00	15.70	2	2,243	0.09%
2022/08/11	4	16.03	3	15.83	15.45	1	2,254	0.04%
2022/08/10	0	0.00	1	16.15	15.75	-1	2,136	-0.05%
2022/08/09	0	0.00	1	16.05	15.80	-1	2,114	-0.05%
2022/08/08	13	16.07	1	15.85	15.60	12	2,084	0.58%
2022/08/05	2	16.30	8	15.76	16.30	-6	1,991	-0.30%
2022/08/04	6	14.97	7	15.42	14.85	-1	1,863	-0.05%
2022/08/03	0	0.00	25	14.81	15.20	-25	1,707	-1.46%
2022/08/01	2	14.00	0	0.00	14.15	2	1,673	0.12%
2022/07/25	6	13.45	0	0.00	13.40	6	1,651	0.36%
2022/07/20	0	0.00	2	13.50	13.45	-2	1,651	-0.12%
2022/07/15	2	13.28	0	0.00	13.40	2	1,645	0.12%
2022/07/06	0.1	12.90	0	0.00	12.60	0.1	1,634	0.01%
2022/06/24	3	13.82	0	0.00	13.75	3	1,599	0.19%
2022/06/23	2	13.75	0	0.00	13.60	2	1,598	0.13%
2022/06/21	2	13.40	2	13.70	14.05	0	1,586	0.00%
2022/06/17	2	13.75	2	14.00	13.90	0	1,571	0.00%
2022/06/15	9	14.37	0	0.00	14.25	9	1,549	0.58%
2022/06/13	2	14.35	0	0.00	14.30	2	1,529	0.13%
2022/06/10	8	15.18	10	15.30	15.10	-2	1,500	-0.13%
2022/06/09	13	15.10	14	15.35	15.95	-1	1,464	-0.07%
2022/06/01	8	14.93	0	0.00	14.80	8	1,346	0.59%
2022/05/31	8	15.24	3	15.52	15.35	5	1,308	0.38%
2022/05/30	0	0.00	2	15.20	15.15	-2	1,264	-0.16%
2022/05/27	3	15.00	3	15.17	14.95	0	1,241	0.00%
2022/05/26	2	15.05	1	14.80	15.10	1	1,129	0.09%
2022/05/25	64	15.92	63	15.51	15.45	1	1,000	0.10%
2022/05/24	35	17.06	39	15.88	15.40	-4	784	-0.51%
2022/05/23	8	15.74	3	15.88	16.30	5	366	1.36%
2022/05/18	0	0.00	1	13.50	13.55	-1	142	-0.70%
2022/05/17	1	13.60	0	0.00	13.60	1	144	0.69%
2022/05/12	0	0.00	3	13.35	13.40	-3	142	-2.11%
2022/03/10	7	13.45	0	0.00	13.35	7	1,106	0.63%
2022/01/20	0	0.00	1	14.15	14.10	-1	1,140	-0.09%
2022/01/19	1	14.25	0	0.00	14.25	1	1,141	0.09%
2022/01/17	0	0.00	2	14.10	14.20	-2	1,136	-0.18%
2022/01/14	2	13.95	0	0.00	13.90	2	1,134	0.18%
2022/01/12	1	14.65	0	0.00	14.60	1	1,122	0.09%
2022/01/11	0	14.90	0	0.00	14.75	0	1,118	0.00%
2022/01/10	0	0.00	6	15.35	15.40	-6	1,107	-0.54%
2022/01/07	1	14.95	0	0.00	14.90	1	1,098	0.09%
2022/01/06	2	14.80	0	0.00	14.90	2	1,091	0.18%
2022/01/04	2	15.40	0	0.00	15.40	2	1,067	0.19%
2022/01/03	2	15.50	2	15.80	15.85	0	1,052	0.00%
2021/12/29	2	15.63	0	0.00	15.50	2	1,011	0.20%
2021/12/24	13	16.10	0	0.00	15.95	13	952	1.36%
2021/12/23	1	15.60	1	15.50	15.35	0	855	0.00%
2021/12/21	0	0.00	2	14.65	14.70	-2	770	-0.26%
2021/12/20	2	14.25	0	0.00	14.25	2	763	0.26%
2021/12/17	0	0.00	20	14.65	14.55	-20	757	-2.64%
2021/12/16	0	0.00	10	15.06	14.70	-10	733	-1.36%
2021/12/15	8	15.09	13	15.78	14.80	-5	679	-0.74%
2021/12/14	5	14.60	1	14.25	14.70	4	392	1.02%
2021/12/13	1	15.00	1	15.30	15.20	0	353	0.00%
2021/12/10	14	14.25	0	0.00	14.00	14	289	4.84%
2021/11/30	1	13.75	0	0.00	13.80	1	178	0.56%
2021/11/25	0	0.00	5	13.50	13.55	-5	150	-3.32%
2021/10/19	0	12.90	0	0.00	12.90	0	172	0.02%
2021/10/07	0.1	12.80	0	0.00	12.60	0.1	322	0.03%
2021/09/02	0	0.00	1	12.55	12.55	-1	485	-0.21%
2021/07/23	1	14.30	0	0.00	14.05	1	671	0.15%
2021/07/22	0	0.00	1	14.05	14.00	-1	710	-0.14%
2021/07/21	1	14.45	0	0.00	13.85	1	726	0.14%
2021/07/20	2	14.53	6	14.58	14.55	-4	710	-0.56%
2021/07/19	0	0.00	2	13.55	13.65	-2	626	-0.32%
2021/07/13	2	13.40	0	0.00	13.25	2	736	0.27%
2021/06/22	0	0.00	1	13.00	12.90	-1	985	-0.10%
2021/06/17	1	12.90	0	0.00	13.05	1	1,061	0.09%
2021/06/04	2	13.20	0	0.00	13.20	2	1,178	0.17%
2021/06/02	5	13.44	0	0.00	13.30	5	1,199	0.42%
2021/06/01	2	13.15	0	0.00	13.35	2	1,196	0.17%
2021/05/31	2	13.20	0	0.00	13.25	2	1,201	0.17%
2021/05/24	2	12.80	0	0.00	12.90	2	1,219	0.16%
2021/05/17	0	12.45	0	0.00	12.25	0	1,241	0.00%
2021/05/14	2	12.70	1	12.75	12.70	1	1,226	0.08%
2021/05/13	1	12.95	0	0.00	12.75	1	1,218	0.08%
2021/05/11	3	13.90	0	0.00	13.60	3	1,176	0.26%
2021/05/10	9	14.35	6	14.55	14.25	3	1,167	0.26%
2021/05/04	12	14.53	0	0.00	14.05	12	1,143	1.05%
2021/04/28	1	16.20	0	0.00	16.10	1	1,084	0.09%
2021/04/23	0	0.00	3	15.68	15.85	-3	1,034	-0.29%
2021/04/22	1	15.55	2	16.60	15.45	-1	1,037	-0.10%
2021/04/21	0	0.00	3	16.20	16.05	-3	996	-0.30%
2021/04/16	0	0.00	2	15.55	15.60	-2	973	-0.21%
2021/04/15	2	15.40	0	0.00	15.45	2	1,113	0.18%
2021/04/14	2	14.75	0	0.00	15.45	2	1,149	0.17%
2021/04/13	0	0.00	2	15.90	15.45	-2	1,272	-0.16%
2021/04/12	0	0.00	4	15.68	15.65	-4	1,368	-0.29%
2021/04/09	5	15.73	0	0.00	15.60	5	1,383	0.36%
2021/04/08	3	15.57	2	15.28	15.90	1	1,358	0.07%
2021/03/30	0	0.00	2	14.45	14.45	-2	1,507	-0.13%
2021/03/22	3	14.28	1	14.45	14.50	2	1,675	0.12%
2021/03/19	11	14.03	0	0.00	14.05	11	1,607	0.68%
2021/03/18	5	14.25	3	14.80	14.35	2	1,595	0.13%
2021/03/17	0	0.00	1	14.45	14.65	-1	1,565	-0.06%
2021/03/16	3	14.00	0	0.00	14.10	3	1,547	0.19%
2021/03/10	1	13.95	0	0.00	13.90	1	1,530	0.07%
2021/03/02	1	14.15	2	14.25	14.05	-1	1,512	-0.07%
2021/02/26	3	14.07	1	14.25	14.25	2	1,511	0.13%
2021/02/22	1	14.20	0	0.00	14.25	1	1,495	0.07%
2021/02/19	0	0.00	5	14.20	14.20	-5	1,485	-0.34%
2021/02/18	0	0.00	10	13.80	13.80	-10	1,479	-0.68%
2021/02/01	3	13.15	0	0.00	13.10	3	1,467	0.20%
2021/01/27	1	13.55	0	0.00	13.55	1	1,463	0.07%
2021/01/26	10	13.55	0	0.00	13.55	10	1,462	0.68%
2021/01/22	5	13.50	17	13.34	13.45	-12	1,455	-0.82%
2021/01/20	1.2	13.61	0	0.00	13.35	1.2	1,443	0.08%
2021/01/13	2	14.65	0	0.00	14.35	2	1,396	0.14%
2021/01/12	3	14.67	0	0.00	14.50	3	1,381	0.22%
2021/01/08	3	15.40	0	0.00	15.00	3	1,351	0.22%
2021/01/07	2	15.80	1	15.90	15.75	1	1,199	0.08%
2021/01/06	12.1	17.24	3	16.53	15.95	9.1	1,157	0.78%
2021/01/05	11	16.91	7	17.18	17.20	4	997	0.40%
2021/01/04	0	0.00	7	15.53	15.65	-7	839	-0.83%
2020/12/31	2	15.00	2	14.95	15.00	0	804	0.00%
2020/12/28	0	0.00	2	15.38	15.65	-2	748	-0.27%
2020/12/25	2	15.30	0	0.00	15.00	2	689	0.29%
2020/12/24	9	15.64	11	15.53	15.65	-2	647	-0.31%
2020/12/23	2	14.33	8	14.69	15.05	-6	486	-1.23%
2020/12/22	1	14.05	0	0.00	13.70	1	377	0.26%
2020/12/09	0	0.00	3	13.78	13.80	-3	278	-1.08%
2020/12/08	0	0.00	3	13.70	13.65	-3	274	-1.09%
2020/12/07	0	0.00	10	13.55	13.55	-10	283	-3.53%
2020/12/04	0	0.00	3	13.50	13.50	-3	275	-1.09%
2020/12/03	0	0.00	14	13.52	13.40	-14	275	-5.08%
2020/12/02	3	13.50	0	0.00	13.50	3	280	1.07%
2020/12/01	11	13.47	0	0.00	13.40	11	282	3.90%
2020/11/30	0	0.00	10	13.35	13.40	-10	284	-3.52%
2020/11/24	10	13.05	0	0.00	13.15	10	354	2.82%
2020/11/23	0	0.00	10	13.00	13.00	-10	355	-2.81%
2020/11/20	10	13.00	0	0.00	13.00	10	362	2.76%
2020/10/26	1	12.50	1	12.80	12.80	0	442	0.00%
2020/10/12	2	12.80	0	0.00	12.70	2	469	0.43%
2020/10/08	5	12.90	0	0.00	12.95	5	477	1.05%
2020/09/28	10	13.00	1	13.40	13.05	9	614	1.46%
2020/09/24	7	13.24	0	0.00	13.05	7	664	1.05%
2020/09/22	1	13.70	0	0.00	13.75	1	738	0.14%
2020/09/21	0	0.00	8	13.98	14.10	-8	738	-1.08%
2020/09/16	3	13.70	0	0.00	13.70	3	726	0.41%
2020/09/11	3	13.58	0	0.00	13.55	3	725	0.41%
2020/09/10	0	0.00	6	14.12	13.80	-6	722	-0.83%
2020/09/08	1	13.80	0	0.00	13.85	1	707	0.14%
2020/09/04	1	13.70	0	0.00	13.85	1	702	0.14%
2020/09/02	1	13.70	0	0.00	13.95	1	701	0.14%
2020/08/31	6	14.00	7	14.14	14.15	-1	690	-0.14%
2020/08/27	3	13.18	0	0.00	13.20	3	627	0.48%
2020/08/20	1	12.45	0	0.00	12.45	1	612	0.16%
2020/08/13	1	12.80	0	0.00	12.65	1	601	0.17%
2020/08/12	1	12.80	0	0.00	13.00	1	594	0.17%
2020/08/10	5	13.25	0	0.00	13.30	5	590	0.85%
2020/07/30	0	0.00	1	12.45	12.60	-1	524	-0.19%
2020/07/23	1	13.15	0	0.00	13.15	1	521	0.19%
2020/07/10	1	13.40	0	0.00	13.50	1	476	0.21%
2020/07/09	1	14.05	0	0.00	14.00	1	470	0.21%
2020/07/06	1	14.50	0	0.00	14.50	1	364	0.27%
2020/07/01	2	13.60	4	13.48	13.40	-2	298	-0.67%
2020/06/19	2	12.90	0	0.00	12.85	2	213	0.94%
2020/06/10	6	13.23	1	13.40	13.10	5	252	1.98%
2020/06/08	1	13.05	0	0.00	13.15	1	276	0.36%
2020/06/02	0	0.00	1	13.10	12.95	-1	271	-0.37%
2020/05/12	1	12.75	0	0.00	12.60	1	270	0.37%
2020/03/20	0	0.00	2	10.35	10.60	-2	344	-0.58%
2020/02/25	1	12.00	0	0.00	12.10	1	283	0.35%
2020/02/18	1	12.10	0	0.00	12.05	1	284	0.35%
2020/02/03	0	0.00	4	12.03	11.70	-4	294	-1.36%
2020/01/31	0	0.00	6	12.85	12.85	-6	281	-2.13%
2020/01/30	1	12.90	0	0.00	12.80	1	281	0.36%
2020/01/08	6	14.10	0	0.00	14.15	6	288	2.08%
2020/01/02	0	0.00	2	14.60	14.70	-2	432	-0.46%
2019/12/27	0	0.00	3	14.98	14.70	-3	426	-0.70%
2019/12/23	1	14.60	0	0.00	14.60	1	405	0.25%
2019/12/20	3	14.82	3	14.85	14.75	0	403	0.00%
2019/12/13	1	14.25	0	0.00	14.25	1	383	0.26%
2019/12/02	1	13.85	0	0.00	13.95	1	386	0.26%
2019/11/25	5	14.00	0	0.00	14.00	5	392	1.27%
2019/11/14	0	0.00	7	13.75	13.85	-7	401	-1.74%
2019/11/05	7	13.75	0	0.00	13.75	7	383	1.82%
2019/10/25	0	0.00	1	13.85	13.80	-1	406	-0.25%
2019/10/22	1	14.05	0	0.00	14.05	1	437	0.23%
2019/10/18	2	14.33	2	14.20	14.15	0	435	0.00%
2019/10/15	1	14.20	0	0.00	14.15	1	435	0.23%
2019/10/14	0	0.00	1	14.25	14.40	-1	435	-0.23%
2019/10/09	10	14.34	11	14.51	14.45	-1	430	-0.23%
2019/09/24	3	14.03	0	0.00	14.10	3	308	0.97%
2019/09/18	1	14.25	0	0.00	13.90	1	290	0.34%
2019/08/02	1	13.85	0	0.00	14.05	1	301	0.33%
2019/08/01	0	0.00	1	14.30	14.05	-1	344	-0.29%
2019/07/30	2	14.75	0	0.00	14.70	2	352	0.57%
2019/07/11	1	15.25	0	0.00	15.20	1	720	0.14%
2019/07/10	0	0.00	1	15.35	15.35	-1	725	-0.14%
2019/07/03	1	15.55	0	0.00	15.50	1	762	0.13%
2019/06/13	0	0.00	1	15.50	15.50	-1	1,355	-0.07%
2019/06/05	1	15.10	0	0.00	15.05	1	1,364	0.07%
2019/05/15	0	0.00	1	16.25	16.05	-1	1,509	-0.07%
2019/05/14	0	0.00	5	15.75	16.00	-5	1,509	-0.33%
2019/05/10	0	0.00	22	16.37	16.35	-22	1,505	-1.46%
2019/05/09	30	16.72	0	0.00	16.20	30	1,513	1.98%
2019/05/08	0	0.00	20	18.00	17.80	-20	1,468	-1.36%
2019/05/02	0	0.00	10	18.40	18.10	-10	1,399	-0.71%
2019/04/30	0	0.00	20	18.35	18.50	-20	1,384	-1.44%
2019/04/29	7	18.04	10	18.28	18.70	-3	1,335	-0.22%
2019/04/26	0	0.00	1	17.30	17.75	-1	1,247	-0.08%
2019/04/25	10	18.05	10	18.05	17.75	0	1,230	0.00%
2019/04/24	0	0.00	1	17.55	18.50	-1	1,174	-0.09%
2019/04/22	10	17.95	0	0.00	17.90	10	1,145	0.87%
2019/04/19	11	18.43	0	0.00	18.05	11	1,134	0.97%
2019/04/18	12	18.10	7	18.26	17.70	5	1,101	0.45%
2019/03/29	20	18.00	0	0.00	17.95	20	936	2.14%
2019/03/28	1	18.75	3	18.60	18.20	-2	909	-0.22%
2019/03/27	2	17.80	0	0.00	18.90	2	782	0.26%
2019/03/26	10	18.58	12	18.27	17.90	-2	720	-0.28%
2019/03/25	10	16.55	4	16.39	17.40	6	515	1.16%
2019/03/22	3	16.75	0	0.00	16.50	3	485	0.62%
2019/03/20	1	15.80	0	0.00	15.80	1	447	0.22%
2019/03/13	1	15.90	0	0.00	15.75	1	433	0.23%
2019/02/26	0	0.00	1	17.00	16.85	-1	424	-0.24%
2019/02/25	1	16.40	0	0.00	17.05	1	394	0.25%
2019/02/14	1	15.90	2	16.03	15.80	-1	293	-0.34%
2019/01/30	2	15.45	2	15.40	15.35	0	281	0.00%
2019/01/25	1	14.75	0	0.00	14.75	1	264	0.38%
2019/01/04	0	0.00	1	14.35	14.35	-1	300	-0.33%
2019/01/03	1	14.20	0	0.00	14.40	1	319	0.31%
2018/12/17	0	0.00	1	15.30	15.10	-1	345	-0.29%
2018/12/13	1	14.90	0	0.00	14.85	1	344	0.29%
2018/10/29	0	0.00	1	13.70	13.70	-1	482	-0.21%
2018/10/26	1	13.70	2	13.65	13.70	-1	484	-0.21%
2018/09/26	1	16.35	0	0.00	16.45	1	451	0.22%
2018/09/25	1	16.50	0	0.00	16.50	1	514	0.19%
2018/09/14	10	16.75	0	0.00	16.75	10	709	1.41%
2018/08/17	3	15.95	3	15.75	15.65	0	749	0.00%
2018/08/15	0	0.00	2	15.65	15.35	-2	745	-0.27%
2018/08/10	0	0.00	1	17.40	17.20	-1	726	-0.14%
2018/08/09	1	17.05	0	0.00	17.05	1	706	0.14%
2018/08/08	0	0.00	3	17.18	17.15	-3	709	-0.42%
2018/08/06	6	17.45	3	17.40	17.30	3	750	0.40%
2018/08/02	2	16.75	0	0.00	16.70	2	756	0.26%
2018/07/02	1	18.00	1	17.40	17.90	0	900	0.00%
2018/06/27	1	17.15	0	0.00	16.80	1	723	0.14%
2018/06/25	1	17.30	1	16.90	16.90	0	768	0.00%
2018/06/08	3	17.97	2	17.70	17.70	1	856	0.12%
2018/05/28	1	17.00	0	0.00	17.05	1	824	0.12%
2018/05/25	0	0.00	5	17.43	17.25	-5	818	-0.61%
2018/04/27	2	19.30	2	18.95	18.95	0	954	0.00%
2018/04/24	0	0.00	4	18.20	18.30	-4	978	-0.41%
2018/04/19	1	19.35	0	0.00	19.50	1	1,001	0.10%
2018/04/17	1	20.40	0	0.00	19.80	1	1,021	0.10%
2018/04/16	0	0.00	1	21.00	20.95	-1	1,048	-0.10%
2018/04/13	1	20.85	3	21.08	20.80	-2	1,056	-0.19%
2018/04/12	9	21.06	15	20.65	20.55	-6	1,034	-0.58%
2018/04/11	0	0.00	2	20.45	20.55	-2	1,035	-0.19%
2018/03/28	5	20.40	6	20.07	20.00	-1	1,533	-0.07%
2018/03/27	1	19.30	1	19.30	19.80	0	1,507	0.00%
2018/03/22	2	19.70	2	19.60	19.50	0	1,584	0.00%
2018/03/21	0	0.00	1	19.90	19.90	-1	1,729	-0.06%
2018/03/20	1	19.65	0	0.00	19.75	1	1,766	0.06%
2018/03/19	12	20.41	0	0.00	20.10	12	1,831	0.66%
2018/03/16	13	20.55	13	20.90	20.80	0	1,878	0.00%
2018/03/15	0	0.00	1	21.25	20.75	-1	1,876	-0.05%
2018/03/14	2	20.60	2	20.75	20.90	0	1,881	0.00%
2018/03/09	0	0.00	1	19.55	19.95	-1	1,839	-0.05%
2018/02/26	0	0.00	1	20.10	19.85	-1	1,895	-0.05%
2018/02/21	0	0.00	1	19.15	19.15	-1	1,928	-0.05%
2018/02/07	0	0.00	2	18.90	19.00	-2	1,905	-0.10%
2018/02/06	1	17.85	0	0.00	17.85	1	1,899	0.05%
2018/02/02	1	20.00	0	0.00	20.05	1	1,880	0.05%
2018/01/29	1	20.05	0	0.00	20.00	1	1,893	0.05%
2018/01/25	1	20.50	0	0.00	20.45	1	1,893	0.05%
2018/01/24	2	20.90	0	0.00	20.90	2	1,941	0.10%
2018/01/23	2	21.00	10	20.90	20.90	-8	1,940	-0.41%
2018/01/22	0	0.00	10	21.10	21.30	-10	1,947	-0.51%
2018/01/19	3	20.78	2	20.95	21.20	1	1,941	0.05%
2018/01/18	7	21.03	0	0.00	20.85	7	1,925	0.36%
2018/01/17	10	21.40	0	0.00	21.10	10	1,918	0.52%
2018/01/16	0	0.00	1	21.25	21.15	-1	1,904	-0.05%
2018/01/15	0	0.00	2	21.68	21.50	-2	1,891	-0.11%
2018/01/12	2	21.20	2	21.30	21.20	0	1,865	0.00%
2018/01/11	0	0.00	1	20.60	20.70	-1	1,845	-0.05%
2018/01/10	1	21.20	0	0.00	20.55	1	1,837	0.05%
2018/01/09	3	20.72	2	20.65	20.70	1	1,797	0.06%
2018/01/08	3	21.25	0	0.00	21.10	3	1,770	0.17%
2018/01/05	1	21.60	0	0.00	21.60	1	1,746	0.06%
2018/01/02	0	0.00	10	22.20	22.25	-10	1,651	-0.61%