聯陽 (3014)-元大-楊梅券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.0
漲跌
▲5.5
漲幅
+3.51%
成交量
1,069張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	159.50	1	159.00	162.00	0	2,428	0.00%
2024/04/23	0.1	156.00	2	156.25	156.50	-2	2,428	-0.08%
2024/04/22	1	157.00	1	157.00	158.50	0	2,424	0.00%
2024/04/19	3	158.67	3	156.67	157.00	0	2,415	0.00%
2024/04/18	1	161.50	0	0.00	163.50	1	2,382	0.04%
2024/04/17	1	162.50	3	162.83	163.50	-2	2,389	-0.08%
2024/04/16	2	161.25	0.3	162.00	161.00	1.8	2,389	0.07%
2024/04/12	0	0.00	3	166.50	165.50	-3	2,373	-0.13%
2024/04/10	4	165.38	0	167.50	165.00	4	2,398	0.17%
2024/04/09	0.1	167.25	0.1	166.50	165.50	0	2,382	0.00%
2024/04/08	9	166.50	0	0.00	168.50	9	2,367	0.38%
2024/04/03	2	168.00	0	0.00	168.00	2	2,359	0.08%
2024/04/02	16	169.00	22.1	167.89	169.00	-6.1	2,357	-0.26%
2024/04/01	1.1	174.33	2	172.54	167.50	-0.9	2,382	-0.04%
2024/03/29	0.2	172.52	0	173.00	175.50	0.2	2,342	0.01%
2024/03/28	0	0.00	1	176.50	176.50	-1	2,272	-0.04%
2024/03/27	0	174.07	0	177.00	178.00	0	2,243	0.00%
2024/03/26	0	174.00	0	178.50	174.50	0	2,263	0.00%
2024/03/25	0	0.00	1	177.50	175.50	-1	2,244	-0.04%
2024/03/22	1.5	175.67	2	175.50	176.00	-0.5	2,267	-0.02%
2024/03/21	1	183.50	0.1	184.00	183.00	0.9	2,239	0.04%
2024/03/20	0	180.00	5.1	181.57	179.50	-5.1	2,190	-0.23%
2024/03/19	0	0.00	2.1	175.99	174.00	-2.1	2,086	-0.10%
2024/03/18	1	168.48	0	0.00	170.50	1	2,028	0.05%
2024/03/15	0	0.00	3.2	169.67	166.50	-3.2	1,994	-0.16%
2024/03/13	4.4	173.41	6.1	174.40	171.50	-1.7	1,908	-0.09%
2024/03/12	2	169.00	5	168.00	171.00	-3	1,815	-0.17%
2024/03/11	0	165.50	0	0.00	164.00	0	1,757	0.00%
2024/03/08	3	164.83	4.2	165.38	169.00	-1.2	1,733	-0.07%
2024/03/07	0	0.00	0.2	164.72	165.00	-0.2	1,693	-0.01%
2024/03/06	1	164.00	0	0.00	164.50	1	1,692	0.06%
2024/03/05	4	165.50	1	167.50	166.00	3	1,696	0.18%
2024/03/04	6.2	167.71	1	168.00	166.00	5.2	1,702	0.31%
2024/03/01	2.1	166.02	3	166.83	165.50	-0.9	1,686	-0.06%
2024/02/29	1	165.00	0	0.00	165.00	1	1,690	0.06%
2024/02/27	0.3	167.00	0	0.00	167.00	0.3	1,683	0.02%
2024/02/26	0.1	167.50	0	0.00	169.50	0.1	1,664	0.00%
2024/02/23	3	165.83	1	164.50	164.50	2	1,652	0.12%
2024/02/22	4.7	163.77	2	164.00	166.50	2.7	1,648	0.16%
2024/02/21	2	165.00	0	0.00	165.00	2	1,642	0.12%
2024/02/20	1	168.00	1.3	168.27	165.00	-0.3	1,644	-0.02%
2024/02/16	0.3	168.50	5.2	167.86	169.50	-4.9	1,640	-0.30%
2024/02/15	2	158.50	2	158.50	161.50	0	1,564	0.00%
2024/02/05	0	0.00	7	153.93	154.00	-7	1,527	-0.46%
2024/02/02	0	0.00	6	152.50	153.00	-6	1,575	-0.38%
2024/01/31	0	0.00	1	152.00	152.00	-1	1,839	-0.05%
2024/01/29	0	0.00	6	151.00	151.50	-6	1,894	-0.32%
2024/01/26	1.1	147.02	0	0.00	147.00	1.1	1,948	0.05%
2024/01/25	7.1	148.15	0	0.00	148.00	7.1	2,021	0.35%
2024/01/23	2	149.75	0	0.00	149.00	2	2,115	0.09%
2024/01/22	1	153.50	0	0.00	151.00	1	2,191	0.05%
2024/01/19	1	152.00	0	0.00	151.00	1	2,267	0.04%
2024/01/16	1	151.00	1.1	153.35	153.50	-0.1	2,419	0.00%
2024/01/15	3	152.33	2	152.75	153.00	1	2,445	0.04%
2024/01/11	0	0.00	5	151.90	152.00	-5	2,513	-0.20%
2024/01/09	0	0.00	0.1	151.00	150.50	-0.1	2,617	0.00%
2024/01/08	5.3	149.76	0	0.00	149.50	5.3	2,675	0.20%
2024/01/05	3	151.67	3	153.00	153.00	0	2,701	0.00%
2024/01/04	0	0.00	1.1	152.96	153.50	-1.1	2,770	-0.04%
2024/01/02	0	0.00	5	149.50	150.00	-5	2,984	-0.17%
2023/12/29	0.1	149.50	0	0.00	150.50	0.1	3,040	0.00%
2023/12/28	1	151.00	1.2	150.25	150.00	-0.2	3,098	-0.01%
2023/12/27	0.1	150.00	17	151.00	151.50	-16.9	3,188	-0.53%
2023/12/26	15	148.03	0	0.00	149.00	15	3,185	0.47%
2023/12/25	4.1	147.63	0	0.00	148.50	4.1	3,218	0.13%
2023/12/22	3	147.83	1	148.50	148.50	2	3,296	0.06%
2023/12/21	3.2	147.98	2.1	147.05	147.00	1.1	3,317	0.03%
2023/12/20	3.2	151.01	2	150.25	150.00	1.2	3,317	0.03%
2023/12/19	2	150.50	2	151.25	151.00	0	3,376	0.00%
2023/12/18	2	152.75	1	152.00	152.00	1	3,454	0.03%
2023/12/15	1	159.50	0	0.00	155.00	1	3,561	0.03%
2023/12/14	2	162.49	1	161.00	161.00	1	3,644	0.03%
2023/12/13	1	159.00	9	160.72	162.00	-8	3,715	-0.22%
2023/12/11	0	0.00	1	157.00	158.00	-1	4,195	-0.02%
2023/12/08	6	159.08	6	159.08	158.50	0	4,291	0.00%
2023/12/07	2	154.50	1	156.00	156.00	1	4,386	0.02%
2023/12/06	2	156.25	1	157.50	156.00	1	4,561	0.02%
2023/12/05	14	158.50	1	158.50	158.00	13	4,784	0.27%
2023/12/04	0	0.00	6	161.50	161.50	-6	4,929	-0.12%
2023/12/01	1	159.00	20	159.15	159.50	-19	4,991	-0.38%
2023/11/30	2.6	157.12	0	0.00	156.50	2.6	5,117	0.05%
2023/11/29	1.1	157.55	6.2	157.99	158.00	-5.1	5,334	-0.10%
2023/11/28	1	155.50	1	156.48	157.00	0	5,350	0.00%
2023/11/27	0.1	154.50	0	0.00	154.50	0.1	5,377	0.00%
2023/11/24	0.3	156.33	0	0.00	156.00	0.3	5,403	0.01%
2023/11/23	2.2	156.05	0	0.00	155.50	2.2	5,410	0.04%
2023/11/22	1	157.00	14	155.14	156.50	-13	5,423	-0.24%
2023/11/21	1.1	154.50	6	155.50	154.50	-4.9	5,415	-0.09%
2023/11/16	2.1	153.72	3	153.50	152.50	-1	5,455	-0.02%
2023/11/15	3	154.83	3	155.00	154.50	0	5,475	0.00%
2023/11/14	1	151.50	1	152.00	152.50	0	5,528	0.00%
2023/11/13	2.1	151.21	1	149.50	149.50	1.1	5,534	0.02%
2023/11/10	5.6	149.84	5	150.00	150.00	0.6	5,539	0.01%
2023/11/09	31.6	156.27	6.2	155.84	151.50	25.4	5,521	0.46%
2023/11/08	5	164.70	5	166.40	165.50	0	5,366	0.00%
2023/11/07	2	165.00	3.5	166.07	167.00	-1.5	5,334	-0.03%
2023/11/06	1	163.50	7	164.93	165.00	-6	5,428	-0.11%
2023/11/03	16.6	163.42	2	162.50	161.50	14.6	5,490	0.27%
2023/11/02	0.1	166.30	23.3	166.61	168.00	-23.2	5,484	-0.42%
2023/11/01	13.3	160.82	1	161.00	161.00	12.3	5,444	0.23%
2023/10/31	32	164.58	7	168.86	162.50	25	5,473	0.46%
2023/10/30	1	167.00	32.1	165.48	167.00	-31.1	5,542	-0.56%
2023/10/27	12.2	161.26	1	161.50	160.50	11.2	5,563	0.20%
2023/10/26	12	166.33	2	166.50	165.50	10	5,623	0.18%
2023/10/25	1	166.50	11	167.82	169.00	-10	5,875	-0.17%
2023/10/24	0.1	165.50	8	166.00	166.00	-7.9	6,020	-0.13%
2023/10/23	2	162.25	4	163.88	163.00	-2	6,043	-0.03%
2023/10/20	11.1	160.05	1	163.00	163.00	10.1	6,025	0.17%
2023/10/19	0	0.00	18	161.56	163.50	-18	6,023	-0.30%
2023/10/18	20	161.25	10	165.00	161.00	10	6,051	0.17%
2023/10/17	1	161.00	46	164.96	162.50	-45	6,021	-0.75%
2023/10/16	41	160.17	15	159.93	160.00	26	5,994	0.43%
2023/10/13	10.2	165.49	10	168.00	165.50	0.2	5,990	0.00%
2023/10/12	16.1	165.63	6	165.92	166.50	10.1	6,041	0.17%
2023/10/11	26	168.94	18	168.94	166.50	8	6,026	0.13%
2023/10/06	23	162.54	26	163.13	163.50	-3	5,902	-0.05%
2023/10/05	15	160.17	8	161.19	160.00	7	5,830	0.12%
2023/10/04	1	158.50	8	160.69	159.50	-7	5,803	-0.12%
2023/10/03	12	159.71	7	162.50	159.00	5	5,813	0.09%
2023/10/02	4	158.13	3	157.33	157.00	1	5,731	0.02%
2023/09/28	7	159.86	3	157.17	157.00	4	5,700	0.07%
2023/09/27	7.2	156.82	8	158.88	158.00	-0.8	5,659	-0.01%
2023/09/26	2	163.50	1	161.50	161.50	1	5,594	0.02%
2023/09/25	2	165.50	0	0.00	164.50	2	5,561	0.04%
2023/09/22	2	165.00	3	164.67	164.50	-1	5,520	-0.02%
2023/09/21	4	172.50	4	169.38	167.50	0	5,438	0.00%
2023/09/20	4	176.49	6.2	174.82	174.00	-2.2	5,320	-0.04%
2023/09/19	3	179.83	5	178.50	177.50	-2	5,208	-0.04%
2023/09/18	10.2	179.03	19.1	178.98	178.50	-8.9	5,120	-0.17%
2023/09/15	36	179.28	36	179.92	179.00	0	5,045	0.00%
2023/09/14	14.1	173.48	3.1	170.92	175.50	11	4,840	0.23%
2023/09/13	0	0.00	0.3	159.00	163.00	-0.3	4,610	-0.01%
2023/09/12	5.2	158.92	5	161.60	161.00	0.2	4,530	0.00%
2023/09/11	6	161.67	9	158.94	158.00	-3	4,435	-0.07%
2023/09/08	21.1	160.93	23.1	161.81	162.50	-2	4,292	-0.05%
2023/09/07	3	155.83	7	155.29	154.50	-4	4,174	-0.10%
2023/09/06	3	151.49	1	151.00	151.00	2	4,066	0.05%
2023/09/05	4	148.63	4	150.13	151.00	0	4,082	0.00%
2023/09/04	6	147.08	6.5	146.90	151.50	-0.5	4,021	-0.01%
2023/09/01	2.2	138.90	0	0.00	138.00	2.2	3,809	0.06%
2023/08/31	0.1	143.00	0	0.00	143.50	0.1	3,788	0.00%
2023/08/30	1	142.00	0	0.00	142.50	1	3,758	0.03%
2023/08/25	0	0.00	1	139.00	138.00	-1	3,702	-0.03%
2023/08/24	1	137.50	2	139.00	138.50	-1	3,708	-0.03%
2023/08/22	1	136.50	2	135.50	135.50	-1	3,708	-0.03%
2023/08/21	1.5	133.07	2	133.25	132.50	-0.5	3,694	-0.01%
2023/08/18	1	137.00	1	136.50	134.50	0	3,715	0.00%
2023/08/17	3.2	141.41	0	0.00	143.50	3.2	3,654	0.09%
2023/08/16	0.3	138.33	0	0.00	139.00	0.3	3,618	0.01%
2023/08/15	1	138.50	4.7	138.61	138.50	-3.7	3,633	-0.10%
2023/08/14	1.1	135.45	2.2	135.31	135.00	-1.1	3,618	-0.03%
2023/08/11	4.7	136.97	1	138.00	137.00	3.7	3,596	0.10%
2023/08/10	3	135.67	1	136.00	135.00	2	3,591	0.06%
2023/08/09	1	139.50	3	138.33	140.00	-2	3,507	-0.06%
2023/08/08	1	144.00	1	141.00	144.00	0	3,467	0.00%
2023/08/04	1.1	140.10	0	0.00	142.00	1.1	3,442	0.03%
2023/08/02	0.1	142.00	3.1	142.92	142.00	-3	3,450	-0.09%
2023/08/01	1.4	153.11	1	148.00	151.00	0.4	3,392	0.01%
2023/07/31	5	156.00	3	155.50	154.50	2	3,376	0.06%
2023/07/28	12	151.75	7.1	153.34	158.00	4.9	3,230	0.15%
2023/07/27	1	143.50	5.1	142.34	146.00	-4.1	2,921	-0.14%
2023/07/26	4	133.25	3.3	133.97	133.00	0.7	2,698	0.03%
2023/07/25	0	0.00	1.1	129.95	129.50	-1.1	2,619	-0.04%
2023/07/24	2.2	130.20	0	0.00	131.50	2.2	2,598	0.08%
2023/07/21	5	131.50	4.1	131.76	132.50	0.9	2,556	0.04%
2023/07/20	0	0.00	0.1	128.00	129.00	-0.1	2,509	0.00%
2023/07/19	0	0.00	1	128.50	127.00	-1	2,475	-0.04%
2023/07/18	1	126.50	3	127.50	128.00	-2	2,445	-0.08%
2023/07/17	2	126.50	12.6	128.25	128.00	-10.6	2,379	-0.45%
2023/07/14	3	122.33	7	123.36	124.00	-4	2,286	-0.17%
2023/07/13	2	121.25	0	0.00	120.00	2	2,206	0.09%
2023/07/10	11	120.45	4.6	121.00	121.00	6.4	2,133	0.30%
2023/07/06	0	0.00	0.1	118.00	118.00	-0.1	2,077	0.00%
2023/07/05	2	116.75	0	0.00	116.50	2	2,061	0.10%
2023/07/04	0	0.00	3	117.50	118.00	-3	2,043	-0.15%
2023/07/03	0	0.00	3	114.83	115.00	-3	2,016	-0.15%
2023/06/29	1	111.00	1	111.50	111.50	0	1,994	0.00%
2023/06/28	0	0.00	1	110.50	111.00	-1	1,987	-0.05%
2023/06/27	4	109.38	6.3	109.16	108.50	-2.3	1,976	-0.12%
2023/06/26	1	112.50	0	0.00	112.50	1	1,940	0.05%
2023/06/21	0	0.00	4	115.38	116.00	-4	1,920	-0.21%
2023/06/20	3	112.00	3.5	113.00	113.00	-0.5	1,896	-0.03%
2023/06/19	3	122.17	0	0.00	121.00	3	1,851	0.16%
2023/06/15	2	122.00	0	0.00	121.50	2	1,785	0.11%
2023/06/14	1	123.00	1	121.50	122.00	0	1,765	0.00%
2023/06/13	1.6	122.06	12.1	121.92	123.00	-10.5	1,726	-0.61%
2023/06/12	1	114.00	3	115.33	117.00	-2	1,611	-0.12%
2023/06/09	6	120.58	1	117.50	117.50	5	1,558	0.32%
2023/06/08	2	118.50	10	118.95	118.50	-8	1,456	-0.55%
2023/06/07	0	0.00	1	114.50	115.00	-1	1,375	-0.07%
2023/06/02	1	113.00	1	113.00	113.00	0	1,351	0.00%
2023/06/01	0	0.00	1	113.00	113.00	-1	1,341	-0.07%
2023/05/30	0	0.00	1	113.50	113.50	-1	1,328	-0.08%
2023/05/29	1	112.00	2	112.50	113.50	-1	1,315	-0.08%
2023/05/26	8	110.19	0	0.00	110.50	8	1,360	0.59%
2023/05/24	1	112.50	8.1	110.94	111.00	-7.1	1,324	-0.54%
2023/05/23	0	0.00	0.3	109.00	109.00	-0.3	1,259	-0.02%
2023/05/22	1	107.99	0.1	108.00	107.50	0.9	1,229	0.07%
2023/05/19	0	0.00	0.3	106.33	105.50	-0.3	1,204	-0.02%
2023/05/17	1	103.50	1	103.50	103.50	0	1,128	0.00%
2023/05/16	2	102.00	6	101.50	102.50	-4	1,103	-0.36%
2023/05/12	12	99.73	15	100.53	102.00	-3	1,076	-0.28%
2023/05/11	6	98.00	2	98.95	97.80	4	1,085	0.37%
2023/05/10	1	99.40	1	99.50	100.00	0	1,051	0.00%
2023/05/09	3	98.83	10	99.09	99.20	-7	1,023	-0.68%
2023/05/08	2	98.35	0	0.00	96.50	2	941	0.21%
2023/05/05	10	94.67	26	95.66	96.00	-16	878	-1.82%
2023/05/02	1	89.10	0	0.00	89.70	1	851	0.12%
2023/04/26	4	87.20	5	86.20	87.30	-1	868	-0.12%
2023/04/25	1	87.00	0	0.00	87.00	1	869	0.11%
2023/04/21	0	88.90	0	0.00	87.40	0	871	0.00%
2023/04/20	0	90.10	4	89.20	88.90	-4	880	-0.45%
2023/04/19	2	89.65	0	0.00	89.50	2	896	0.22%
2023/04/18	1	90.50	0	91.20	90.40	1	899	0.11%
2023/04/17	1	91.80	0	0.00	91.60	1	900	0.11%
2023/04/14	1	91.80	0	0.00	91.90	1	900	0.11%
2023/04/13	1	92.00	0	0.00	90.50	1	896	0.11%
2023/04/12	2	92.20	2	91.85	92.90	0	896	0.00%
2023/04/11	1	89.80	1	90.30	90.20	0	866	0.00%
2023/04/10	1	89.80	0	0.00	90.00	1	869	0.12%
2023/04/06	1	89.90	1	90.50	90.70	0	913	0.00%
2023/03/31	5	89.96	11	89.00	89.80	-6	901	-0.67%
2023/03/30	0	0.00	5	87.80	87.70	-5	888	-0.56%
2023/03/28	1	86.80	0	0.00	86.70	1	893	0.11%
2023/03/27	2	88.25	0	0.00	88.00	2	888	0.23%
2023/03/21	1	87.40	0	0.00	87.50	1	912	0.11%
2023/03/17	0	0.00	1	86.50	86.50	-1	989	-0.10%
2023/03/16	0	0.00	1	84.90	85.10	-1	984	-0.10%
2023/03/15	0	0.00	0	88.00	87.00	0	977	0.00%
2023/03/13	0	0.00	1	87.10	88.70	-1	977	-0.10%
2023/03/10	1	89.40	0	0.00	88.20	1	976	0.10%
2023/03/09	2	90.10	3	90.00	89.80	-1	973	-0.10%
2023/03/08	0	0.00	2	90.40	91.00	-2	964	-0.21%
2023/03/07	1	89.50	0	0.00	89.50	1	949	0.11%
2023/03/06	1	89.90	1	89.90	89.90	0	943	0.00%
2023/03/03	1	89.50	3	89.43	89.40	-2	940	-0.21%
2023/03/02	5	88.84	1	88.90	88.70	4	935	0.43%
2023/03/01	2	88.95	4	89.20	89.20	-2	921	-0.22%
2023/02/24	4	89.90	1	92.40	88.90	3	914	0.33%
2023/02/23	3	88.70	4	88.33	88.80	-1	843	-0.12%
2023/02/21	3	86.63	0	0.00	86.50	3	833	0.36%
2023/02/20	0	86.40	9	86.12	86.30	-9	872	-1.03%
2023/02/16	4	85.25	3	85.50	85.50	1	874	0.11%
2023/02/15	0	0.00	3	84.30	84.20	-3	887	-0.34%
2023/02/14	2	84.40	1	84.40	84.50	1	895	0.11%
2023/02/13	3	84.60	0	0.00	83.80	3	933	0.32%
2023/02/10	8	85.66	0	0.00	85.20	8	922	0.87%
2023/02/09	1	85.60	1	85.00	86.90	0	889	0.00%
2023/02/08	1	82.20	1	82.90	82.60	0	828	0.00%
2023/02/03	2	82.15	1.1	83.31	82.10	0.9	810	0.11%
2023/02/02	2	81.41	0	0.00	83.00	2	797	0.25%
2023/02/01	1	80.40	1	81.30	81.30	0	766	0.00%
2023/01/31	0	78.40	0	0.00	79.00	0	747	0.00%
2023/01/30	0	76.20	2.1	75.92	77.10	-2	731	-0.28%
2023/01/13	0	0.00	1	76.50	75.20	-1	715	-0.14%
2023/01/12	0	0.00	1	76.00	76.00	-1	714	-0.14%
2023/01/11	0	75.40	1	75.50	75.60	-1	708	-0.14%
2023/01/10	0	0.00	4	75.25	75.60	-4	701	-0.57%
2023/01/09	4	75.20	0	0.00	75.20	4	695	0.58%
2022/12/30	1	73.50	1	73.60	73.30	0	679	0.00%
2022/12/28	0.4	73.50	0	0.00	72.60	0.4	666	0.06%
2022/12/27	2	74.55	2	73.60	74.30	0	661	0.00%
2022/12/15	0	0.00	3.5	74.83	74.20	-3.5	627	-0.56%
2022/12/14	0	75.70	0	0.00	75.10	0	622	0.00%
2022/12/13	1.1	76.47	2	75.55	75.10	-1	614	-0.15%
2022/12/12	1.1	75.85	0	0.00	75.60	1.1	603	0.17%
2022/12/09	4.4	73.37	4	72.95	75.60	0.4	577	0.07%
2022/12/01	3	72.37	0	0.00	72.40	3	508	0.59%
2022/11/30	1	70.90	0	0.00	71.60	1	500	0.20%
2022/11/23	0	70.80	0	0.00	70.40	0	498	0.01%
2022/11/22	0	0.00	1	70.80	70.80	-1	498	-0.20%
2022/11/18	0	72.00	0	0.00	71.20	0	492	0.00%
2022/11/17	0	0.00	1	72.00	72.10	-1	486	-0.21%
2022/11/16	1	72.10	1	72.60	72.10	0	480	0.00%
2022/11/10	1	68.90	0.1	68.60	68.30	0.9	428	0.21%
2022/11/09	3	68.23	3	68.60	68.60	0	434	0.00%
2022/11/08	0	0.00	0.1	64.70	63.80	-0.1	414	-0.01%
2022/11/03	0	0.00	1	62.00	62.20	-1	423	-0.24%
2022/11/01	0	60.00	0	0.00	60.20	0	419	0.00%
2022/10/31	0	0.00	1	59.50	59.50	-1	421	-0.24%
2022/10/17	0.1	55.70	0	0.00	57.80	0.1	451	0.01%
2022/10/13	1	55.70	0	0.00	55.30	1	455	0.22%
2022/10/04	1	60.60	2	60.55	60.60	-1	553	-0.18%
2022/09/28	0.6	57.00	0	0.00	56.80	0.6	592	0.10%
2022/09/26	2	60.00	0	0.00	59.60	2	609	0.33%
2022/09/13	0	0.00	0.1	67.50	67.00	-0.1	692	-0.01%
2022/09/07	0	65.40	0	0.00	64.50	0	748	0.00%
2022/09/06	2	66.60	1	66.30	65.80	1	750	0.13%
2022/09/05	0	66.90	0	0.00	66.60	0	762	0.00%
2022/09/02	1	68.50	0	0.00	68.00	1	772	0.13%
2022/08/26	0	0.00	0.1	71.56	71.00	-0.1	833	-0.01%
2022/08/22	0	72.37	0	0.00	71.60	0	948	0.00%
2022/08/18	0	73.20	0	0.00	72.70	0	947	0.00%
2022/08/16	0	0.00	1	72.10	71.70	-1	943	-0.11%
2022/08/15	3	71.07	0	0.00	71.70	3	924	0.32%
2022/08/09	0	66.50	1	66.00	66.10	-1	899	-0.11%
2022/08/02	0.2	66.30	0	0.00	65.70	0.2	906	0.02%
2022/08/01	0	68.00	0	0.00	67.70	0	911	0.00%
2022/07/27	1	68.70	0	0.00	68.70	1	918	0.11%
2022/07/25	0	70.80	0	0.00	70.80	0	915	0.00%
2022/07/22	2	72.00	0	0.00	71.90	2	924	0.22%
2022/07/20	0	0.00	1	70.50	70.30	-1	938	-0.11%
2022/07/14	0.1	66.58	0	0.00	66.60	0.1	976	0.01%
2022/07/12	2	74.30	0	0.00	73.70	2	932	0.21%
2022/07/11	1	77.60	0	0.00	77.20	1	923	0.11%
2022/07/05	0	0.00	3	78.17	78.20	-3	972	-0.31%
2022/07/01	1	79.30	0	0.00	77.40	1	986	0.10%
2022/06/30	1	79.70	0	0.00	79.70	1	989	0.10%
2022/06/29	0	84.20	2	83.80	83.80	-2	977	-0.20%
2022/06/24	1	84.61	0	0.00	84.50	1	1,012	0.10%
2022/06/22	1	87.96	1	84.90	84.50	0	1,037	0.00%
2022/06/17	3	90.77	0	0.00	90.20	3	1,088	0.28%
2022/06/16	3	92.57	0	0.00	92.50	3	1,087	0.28%
2022/06/13	2	94.55	0	0.00	94.50	2	1,134	0.18%
2022/06/09	5.1	98.22	0	0.00	98.10	5.1	1,175	0.43%
2022/06/08	1	100.50	0	0.00	100.50	1	1,167	0.09%
2022/06/07	1	101.00	0	0.00	101.00	1	1,205	0.08%
2022/06/06	0	0.00	5	101.50	101.50	-5	1,246	-0.40%
2022/06/02	0	0.00	4	102.50	102.50	-4	1,315	-0.30%
2022/06/01	1	103.00	3	102.50	103.00	-2	1,383	-0.14%
2022/05/31	2	99.35	0	0.00	101.00	2	1,404	0.14%
2022/05/30	2	97.70	0	0.00	98.10	2	1,476	0.14%
2022/05/26	2	94.00	0	0.00	93.90	2	1,623	0.12%
2022/05/24	1	96.01	2	97.10	95.20	-1	2,004	-0.05%
2022/05/20	0	0.00	2	97.80	97.80	-2	2,233	-0.09%
2022/05/12	0	0.00	1	94.50	93.60	-1	2,637	-0.04%
2022/05/03	1	96.50	0	0.00	96.80	1	2,819	0.04%
2022/04/26	0	96.81	0	0.00	96.00	0	2,803	0.00%
2022/04/25	1	98.10	1	96.60	96.20	0	2,799	0.00%
2022/04/22	1	101.00	2.1	100.05	100.00	-1.1	2,771	-0.04%
2022/04/19	0	0.00	2	101.00	100.50	-2	2,769	-0.07%
2022/04/18	0	100.50	0	0.00	100.50	0	2,772	0.00%
2022/04/15	0	0.00	5.1	100.52	100.50	-5.1	2,769	-0.18%
2022/04/13	0	102.98	2	103.00	103.00	-2	2,805	-0.07%
2022/04/12	1	101.50	0	0.00	101.50	1	2,803	0.04%
2022/04/11	4	103.13	2	103.00	103.00	2	2,790	0.07%
2022/04/07	2	109.25	6	109.67	108.00	-4	2,770	-0.14%
2022/04/06	2	110.50	0	0.00	111.00	2	2,746	0.07%
2022/04/01	0	0.00	3	112.50	112.50	-3	2,730	-0.11%
2022/03/31	2	113.00	2	113.00	112.00	0	2,730	0.00%
2022/03/30	10	113.60	1	114.00	113.00	9	2,741	0.33%
2022/03/29	1	112.00	3	112.33	111.50	-2	2,725	-0.07%
2022/03/28	1	110.50	1	110.50	112.50	0	2,721	0.00%
2022/03/25	6	114.25	5	112.50	112.50	1	2,712	0.04%
2022/03/24	7	113.57	1	113.50	113.50	6	2,697	0.22%
2022/03/23	8.1	114.56	1	114.50	115.00	7.1	2,691	0.26%
2022/03/22	1	113.00	2.2	112.45	113.50	-1.2	2,655	-0.05%
2022/03/18	0	111.00	0	0.00	110.50	0	2,638	0.00%
2022/03/16	0	0.00	1	108.50	109.00	-1	2,608	-0.04%
2022/03/15	1	109.50	10	109.00	109.00	-9	2,613	-0.34%
2022/03/14	0	0.00	2	112.50	112.50	-2	2,589	-0.08%
2022/03/11	1	113.50	2	113.00	113.50	-1	2,577	-0.04%
2022/03/10	3	114.00	3	113.50	113.50	0	2,578	0.00%
2022/03/09	4	111.38	1	112.00	110.50	3	2,610	0.11%
2022/03/08	4.1	111.75	4	110.50	108.50	0.1	2,581	0.00%
2022/03/07	10	112.80	1	113.50	113.00	9	2,506	0.36%
2022/03/04	18.3	114.88	4	115.50	114.50	14.3	2,437	0.59%
2022/03/03	13	116.00	15	116.43	116.50	-2	2,398	-0.08%
2022/03/02	4	112.50	23	112.02	114.00	-19	2,315	-0.82%
2022/03/01	0	108.50	3	108.67	109.00	-3	2,208	-0.14%
2022/02/25	32.1	109.95	4	109.00	108.00	28.1	2,155	1.30%
2022/02/24	4	116.25	3	116.50	114.50	1	1,907	0.05%
2022/02/23	8	119.06	5.1	119.00	118.50	2.9	1,812	0.16%
2022/02/22	0	0.00	1	112.50	113.50	-1	1,675	-0.06%
2022/02/21	0	115.50	0	0.00	116.50	0	1,639	0.00%
2022/02/18	1	114.50	4	116.25	117.50	-3	1,632	-0.18%
2022/02/17	0	0.00	6	113.58	115.00	-6	1,583	-0.38%
2022/02/16	1	113.00	0	0.00	112.50	1	1,535	0.07%
2022/02/15	0.1	112.50	1	114.50	112.00	-0.9	1,529	-0.06%
2022/02/14	4	114.00	9	113.78	114.00	-5	1,540	-0.32%
2022/02/11	1	110.00	3	111.83	112.50	-2	1,501	-0.13%
2022/02/09	1	108.50	1	109.00	109.00	0	1,476	0.00%
2022/02/08	0	0.00	1	105.50	106.00	-1	1,457	-0.07%
2022/02/07	0	103.50	0	0.00	104.50	0	1,457	0.00%
2022/01/26	0	100.50	0	0.00	99.80	0	1,448	0.00%
2022/01/25	0	0.00	2	100.75	100.00	-2	1,474	-0.14%
2022/01/24	0	101.50	0	0.00	101.50	0	1,497	0.00%
2022/01/20	0	104.50	1	104.00	104.00	-1	1,537	-0.06%
2022/01/11	0	104.00	0	0.00	103.00	0	1,659	0.00%
2022/01/10	1	104.50	1	104.50	104.50	0	1,651	0.00%
2022/01/07	3	108.17	0	0.00	105.00	3	1,656	0.18%
2022/01/06	1	110.00	0.1	109.00	109.00	0.9	1,639	0.06%
2022/01/03	0	0.00	1	109.00	109.00	-1	1,661	-0.06%
2021/12/30	1	109.00	1	108.50	108.50	0	1,682	0.00%
2021/12/29	0.7	107.00	0	0.00	107.50	0.7	1,715	0.04%
2021/12/27	0.1	107.50	1	107.50	107.50	-0.9	1,782	-0.05%
2021/12/23	1	106.50	1	106.50	106.50	0	1,823	0.00%
2021/12/22	0	0.00	1	105.50	105.50	-1	1,837	-0.05%
2021/12/21	0.3	105.00	0	0.00	104.50	0.3	1,851	0.02%
2021/12/20	1	103.50	0	0.00	103.50	1	1,859	0.05%
2021/12/16	0	0.00	2	106.50	106.50	-2	1,867	-0.11%
2021/12/10	2	104.00	0	0.00	103.50	2	1,904	0.11%
2021/12/09	0.1	105.50	0	0.00	102.00	0.1	1,906	0.01%
2021/12/08	0	0.00	2	107.25	106.50	-2	1,890	-0.11%
2021/12/06	5	108.50	0	0.00	108.50	5	1,900	0.26%
2021/12/03	0	0.00	4	108.13	109.00	-4	1,915	-0.21%
2021/12/02	1	103.50	0	0.00	104.00	1	1,894	0.05%
2021/12/01	10	105.00	0	0.00	105.00	10	1,925	0.52%
2021/11/30	1	104.00	2	104.50	104.50	-1	1,965	-0.05%
2021/11/29	0	101.00	0	0.00	104.00	0	2,022	0.00%
2021/11/26	3	103.17	1	103.50	102.50	2	2,056	0.10%
2021/11/25	0	106.00	0	0.00	105.00	0	2,060	0.00%
2021/11/23	4.1	106.99	0	0.00	106.50	4.1	2,145	0.19%
2021/11/22	1	108.50	0	0.00	109.50	1	2,170	0.05%
2021/11/19	0.1	108.50	0	0.00	108.50	0.1	2,214	0.00%
2021/11/18	0	0.00	2	111.00	110.50	-2	2,223	-0.09%
2021/11/17	0.6	110.50	0	0.00	110.00	0.6	2,242	0.03%
2021/11/16	2	110.75	0	0.00	109.00	2	2,256	0.09%
2021/11/15	0	0.00	2.2	110.09	109.00	-2.2	2,278	-0.10%
2021/11/12	2.6	108.44	1	107.50	107.00	1.6	2,322	0.07%
2021/11/11	2	108.00	4	107.88	108.00	-2	2,338	-0.09%
2021/11/10	3	105.17	1	105.00	105.00	2	2,339	0.09%
2021/11/09	3	103.17	1	103.50	104.00	2	2,354	0.09%
2021/11/08	0	0.00	1	107.00	107.00	-1	2,331	-0.04%
2021/11/02	2	106.00	3	104.17	103.50	-1	2,868	-0.03%
2021/11/01	6	106.17	5	105.70	106.00	1	3,188	0.03%
2021/10/29	3	104.50	0	0.00	104.00	3	3,516	0.09%
2021/10/28	2	104.75	4	104.25	104.00	-2	3,594	-0.06%
2021/10/27	0	103.00	0	0.00	103.50	0	3,614	0.00%
2021/10/26	0.1	102.50	0	0.00	101.00	0.1	3,687	0.00%
2021/10/22	1	102.50	0	0.00	102.50	1	3,977	0.03%
2021/10/19	0	0.00	2	100.00	101.00	-2	4,757	-0.04%
2021/10/18	4	97.50	2	97.45	97.30	2	5,068	0.04%
2021/10/15	2	97.80	0	0.00	97.80	2	5,154	0.04%
2021/10/13	1	97.99	1	96.30	96.10	0	5,336	0.00%
2021/10/12	0	100.50	0	0.00	99.50	0	5,384	0.00%
2021/10/08	0.1	103.00	0	0.00	102.50	0.1	5,436	0.00%
2021/10/06	0.2	100.50	0	0.00	100.00	0.2	5,611	0.00%
2021/10/05	0	0.00	2	92.30	98.60	-2	5,659	-0.04%
2021/10/04	1	94.62	0	0.00	94.20	1	5,716	0.02%
2021/10/01	0	98.70	0	0.00	97.90	0	5,759	0.00%
2021/09/30	0.1	99.58	0	0.00	99.50	0.1	5,783	0.00%
2021/09/29	1	100.00	4	100.00	100.50	-3	5,829	-0.05%
2021/09/28	4.1	102.97	0	0.00	103.00	4.1	5,981	0.07%
2021/09/27	1	102.00	1	103.00	102.00	0	6,033	0.00%
2021/09/22	1	100.00	0	101.00	100.50	1	6,177	0.02%
2021/09/17	0	102.00	0	0.00	103.50	0	6,260	0.00%
2021/09/16	0	105.00	0	103.00	102.50	0	6,318	0.00%
2021/09/15	0	102.56	1	102.50	102.00	-1	6,364	-0.02%
2021/09/14	0	105.50	1	106.50	104.00	-1	6,471	-0.02%
2021/09/13	0	106.50	1	107.00	105.00	-1	6,539	-0.02%
2021/09/10	0	105.50	0	0.00	107.00	0	6,617	0.00%
2021/09/09	1	106.00	2	104.00	105.00	-1	6,691	-0.01%
2021/09/08	2	105.50	2	104.50	103.00	0	6,759	0.00%
2021/09/07	0	105.25	1	108.50	105.00	-1	6,916	-0.01%
2021/09/06	2	109.52	5	110.80	108.00	-3	7,073	-0.04%
2021/09/03	3	112.00	0.1	113.50	111.50	2.9	7,218	0.04%
2021/09/02	8.1	112.38	2	114.50	111.50	6.1	7,880	0.08%
2021/09/01	0	0.00	1	113.00	115.50	-1	8,832	-0.01%
2021/08/31	6	111.50	0	0.00	113.00	6	8,898	0.07%
2021/08/30	7	111.14	6	110.00	110.00	1	8,952	0.01%
2021/08/27	6	111.67	0	0.00	110.50	6	8,966	0.07%
2021/08/26	4	116.25	2	115.00	115.00	2	8,950	0.02%
2021/08/25	2.1	122.00	2	120.75	122.00	0.1	8,979	0.00%
2021/08/24	0	0.00	1	123.00	120.00	-1	9,045	-0.01%
2021/08/23	4	120.75	0	0.00	121.50	4	9,111	0.04%
2021/08/20	0	116.17	1	114.02	116.00	-1	9,228	-0.01%
2021/08/19	0	116.64	0	0.00	114.00	0	9,323	0.00%
2021/08/18	1	118.54	16	114.94	121.00	-15	9,379	-0.16%
2021/08/17	1	121.45	0	0.00	116.50	1	9,498	0.01%
2021/08/16	1.1	120.10	0	0.00	121.50	1.1	9,550	0.01%
2021/08/13	6.2	125.40	1	125.00	122.00	5.2	9,777	0.05%
2021/08/12	1	126.50	0	0.00	127.50	1	9,921	0.01%
2021/08/11	0.1	126.24	12	126.63	124.50	-11.9	10,028	-0.12%
2021/08/10	2	129.48	6	127.00	128.00	-4	10,000	-0.04%
2021/08/09	10.4	131.74	3.3	132.03	130.00	7.1	9,992	0.07%
2021/08/06	17.3	137.77	8	136.38	136.00	9.3	9,897	0.09%
2021/08/05	17	136.50	10.1	137.81	142.50	6.9	9,754	0.07%
2021/08/04	17	134.74	18	135.61	135.50	-1	9,569	-0.01%
2021/08/03	4.3	129.47	3.1	129.68	130.00	1.2	9,318	0.01%
2021/08/02	2	127.00	1	128.00	127.00	1	9,302	0.01%
2021/07/30	2.1	126.96	0.1	129.30	126.00	1.9	9,325	0.02%
2021/07/29	2	126.51	1.2	127.97	127.50	0.8	9,301	0.01%
2021/07/28	18.3	126.03	11.1	125.95	125.00	7.3	9,301	0.08%
2021/07/27	15.3	134.07	10	136.35	135.00	5.3	9,189	0.06%
2021/07/26	5	129.60	10.1	128.29	134.00	-5.1	8,796	-0.06%
2021/07/23	9	125.78	5.1	127.71	125.50	4	8,637	0.05%
2021/07/22	9.2	127.37	8.2	130.30	126.50	0.9	8,568	0.01%
2021/07/21	3.2	126.66	12.2	126.31	125.00	-8.9	8,326	-0.11%
2021/07/20	12.1	125.62	0	0.00	124.50	12.1	8,410	0.14%
2021/07/19	4.1	127.99	16.1	127.97	129.00	-12	8,460	-0.14%
2021/07/16	0	0.00	2.1	125.07	126.50	-2.1	8,541	-0.02%
2021/07/15	2.1	123.76	4	126.50	125.00	-1.9	8,671	-0.02%
2021/07/14	4	122.88	0	0.00	123.50	4	8,749	0.05%
2021/07/13	10.1	126.88	6	127.50	123.00	4.1	8,822	0.05%
2021/07/12	0	0.00	5.5	126.41	125.00	-5.5	8,828	-0.06%
2021/07/09	8.5	123.32	1	125.00	122.50	7.5	9,061	0.08%
2021/07/08	0	0.00	5	126.40	127.00	-5	9,229	-0.05%
2021/07/07	2	123.75	21	123.05	123.50	-19	9,468	-0.20%
2021/07/06	3	125.00	2	125.00	125.00	1	9,965	0.01%
2021/07/05	10	127.70	31	129.21	128.50	-21	10,340	-0.20%
2021/07/02	3	124.00	10	123.85	124.00	-7	10,570	-0.07%
2021/07/01	2	122.00	7	122.07	122.50	-5	10,637	-0.05%
2021/06/30	1	121.50	1	122.50	121.50	0	10,746	0.00%
2021/06/29	6.8	122.69	1	121.50	121.00	5.8	10,774	0.05%
2021/06/28	3.2	123.56	6	123.58	124.00	-2.8	10,803	-0.03%
2021/06/25	28	121.55	1.2	122.48	120.50	26.8	10,803	0.25%
2021/06/24	13.1	121.35	3	121.00	121.00	10.1	10,856	0.09%
2021/06/23	4	120.75	4.1	121.78	122.50	-0.1	10,872	0.00%
2021/06/22	7	122.64	0.5	122.50	121.00	6.5	10,868	0.06%
2021/06/21	2.1	121.33	1	121.00	122.00	1.1	10,829	0.01%
2021/06/18	6	126.50	3	126.83	125.50	3	10,815	0.03%
2021/06/17	4	123.75	3.1	125.35	125.50	0.9	10,774	0.01%
2021/06/16	13.4	126.40	4	125.25	124.00	9.4	10,753	0.09%
2021/06/15	6.4	130.34	10	129.55	129.00	-3.6	10,652	-0.03%
2021/06/11	4.1	128.66	3	130.67	128.50	1.1	10,570	0.01%
2021/06/10	28	130.43	21	130.02	131.00	7	10,742	0.07%
2021/06/09	25	128.64	20	128.83	132.00	5	10,116	0.05%
2021/06/07	0	0.00	40	115.15	119.50	-40	9,070	-0.44%
2021/06/04	8	117.50	0	0.00	117.00	8	9,055	0.09%
2021/06/03	3	117.00	1	117.00	119.00	2	9,092	0.02%
2021/06/02	30	117.60	1	119.50	116.00	29	9,099	0.32%
2021/06/01	4	121.25	3	120.67	119.50	1	9,085	0.01%
2021/05/31	0	0.00	3	119.50	119.50	-3	9,067	-0.03%
2021/05/28	8.3	121.46	7	121.14	122.50	1.3	9,077	0.01%
2021/05/27	3	119.67	19	120.34	121.00	-16	8,999	-0.18%
2021/05/26	6	117.25	11	119.41	117.50	-5	8,926	-0.06%
2021/05/25	23	117.41	36	119.25	116.00	-13	8,902	-0.15%
2021/05/24	4	109.51	5	113.00	115.00	-1	8,828	-0.01%
2021/05/21	11	115.82	11	118.64	112.50	0	9,036	0.00%
2021/05/20	3	115.33	2	114.50	115.00	1	9,007	0.01%
2021/05/19	0	0.00	4	107.50	112.50	-4	8,948	-0.04%
2021/05/18	0	0.00	2	99.95	102.50	-2	8,865	-0.02%
2021/05/14	0	0.00	22	101.16	101.00	-22	8,947	-0.25%
2021/05/13	7	100.23	3	101.67	102.00	4	8,932	0.04%
2021/05/12	2	102.25	32	97.63	101.00	-30	8,871	-0.34%
2021/05/11	13	106.38	0	0.00	103.50	13	8,722	0.15%
2021/05/10	20	115.55	0	0.00	112.00	20	8,656	0.23%
2021/05/07	5	114.20	10	113.20	115.00	-5	8,602	-0.06%
2021/05/06	8	107.00	13	109.23	108.50	-5	8,618	-0.06%
2021/05/05	11	107.09	3	108.83	107.00	8	8,578	0.09%
2021/05/04	9	111.33	22.1	109.42	112.50	-13.1	8,568	-0.15%
2021/05/03	16	117.88	1	117.50	117.00	15	8,478	0.18%
2021/04/29	6	122.66	2	121.00	121.00	4	8,446	0.05%
2021/04/28	16	122.94	2	126.00	125.00	14	8,466	0.17%
2021/04/27	6	122.25	0	0.00	122.00	6	8,553	0.07%
2021/04/26	28	125.63	3	126.33	125.50	25	8,655	0.29%
2021/04/23	2	120.00	65.1	122.89	126.50	-63.1	8,673	-0.73%
2021/04/22	22	124.25	7	127.07	120.00	15	8,957	0.17%
2021/04/21	22	124.64	39	125.90	124.50	-17	8,980	-0.19%
2021/04/20	15	121.07	12.1	124.58	122.00	3	8,855	0.03%
2021/04/19	13	117.54	20	120.28	122.50	-7	8,752	-0.08%
2021/04/16	17	121.06	2	121.25	119.50	15	8,734	0.17%
2021/04/15	7	122.29	23	123.52	122.00	-16	8,569	-0.19%
2021/04/14	18	109.44	6	118.92	114.50	12	8,259	0.15%
2021/04/13	41	119.76	43	122.85	116.50	-2	8,046	-0.02%
2021/04/12	28.1	119.45	50.7	121.32	118.00	-22.6	7,745	-0.29%
2021/04/09	0	117.00	22.7	115.86	117.00	-22.7	7,209	-0.32%
2021/04/08	1	103.50	21	105.20	106.50	-20	6,762	-0.30%
2021/04/07	22	96.64	20	96.32	96.90	2	6,360	0.03%
2021/04/06	7	98.27	6	98.45	97.60	1	6,226	0.02%
2021/04/01	10	97.02	1	96.80	97.80	9	6,072	0.15%
2021/03/31	8	98.56	10	98.73	97.30	-2	6,017	-0.03%
2021/03/30	20	97.58	6	98.25	98.90	14	5,925	0.24%
2021/03/29	22	97.67	17	98.81	97.00	5	5,829	0.09%
2021/03/26	15	95.75	3	96.70	96.30	12	5,727	0.21%
2021/03/25	23	95.80	33	96.27	95.10	-10	5,666	-0.18%
2021/03/24	6	93.70	7	94.27	94.50	-1	5,555	-0.02%
2021/03/23	11	93.75	6	94.57	93.40	5	5,532	0.09%
2021/03/22	14	93.41	0	0.00	93.30	14	5,474	0.26%
2021/03/19	29	92.34	4	92.85	93.70	25	5,450	0.46%
2021/03/18	16	93.64	5	94.26	93.70	11	5,392	0.20%
2021/03/17	18	93.02	21	93.32	93.30	-3	5,336	-0.06%
2021/03/16	40	93.72	26	95.95	94.00	14	5,264	0.27%
2021/03/15	13	91.02	3	91.40	91.30	10	4,931	0.20%
2021/03/12	0	0.00	4	88.80	89.20	-4	4,872	-0.08%
2021/03/11	13	87.00	15	88.04	88.20	-2	4,884	-0.04%
2021/03/10	6	87.47	3	88.03	86.60	3	4,906	0.06%
2021/03/09	9	86.92	1	87.50	87.20	8	4,867	0.16%
2021/03/08	1	85.40	0	0.00	85.00	1	4,807	0.02%
2021/03/05	2	85.00	2	85.80	85.90	0	4,758	0.00%
2021/03/04	5	85.34	1	85.00	84.50	4	4,711	0.08%
2021/03/03	5	87.08	5.1	87.77	86.70	-0.1	4,604	0.00%
2021/03/02	4	89.73	5	90.60	89.30	-1	4,512	-0.02%
2021/02/26	7	90.30	2	90.20	90.70	5	4,457	0.11%
2021/02/25	9	90.98	1	91.50	91.50	8	4,414	0.18%
2021/02/24	6	91.15	2	91.90	90.20	4	4,397	0.09%
2021/02/23	15	91.97	2	91.20	90.90	13	4,324	0.30%
2021/02/22	4	88.70	10	89.00	91.50	-6	4,024	-0.15%
2021/02/19	7	82.27	27	80.23	83.20	-20	3,772	-0.53%
2021/02/18	4	78.88	3	79.43	79.50	1	3,632	0.03%
2021/02/17	4	77.55	4.5	79.19	79.20	-0.5	3,590	-0.01%
2021/02/05	1	75.20	0	76.00	74.30	1	3,423	0.03%
2021/02/04	3	74.00	7	74.24	74.00	-4	3,387	-0.12%
2021/02/03	3	73.67	0	0.00	73.10	3	3,355	0.09%
2021/02/02	2	71.60	0	0.00	71.30	2	3,368	0.06%
2021/02/01	0	70.80	0	0.00	71.50	0	3,366	0.00%
2021/01/28	1	73.80	0	0.00	71.30	1	3,311	0.03%
2021/01/27	3	75.07	1	74.00	75.20	2	3,238	0.06%
2021/01/25	0.5	74.90	1	74.60	74.60	-0.5	3,190	-0.02%
2021/01/21	13	75.47	0	0.00	75.70	13	3,114	0.42%
2021/01/20	0	75.40	18	76.11	74.30	-18	3,024	-0.59%
2021/01/19	3	79.27	18.3	79.29	78.50	-15.3	2,877	-0.53%
2021/01/18	12	77.94	9	78.70	81.00	3	2,701	0.11%
2021/01/15	40	78.16	39	79.05	79.00	1	2,523	0.04%
2021/01/14	8	75.30	7.1	74.25	75.10	0.9	2,135	0.04%
2021/01/13	1	71.50	0	0.00	72.00	1	1,922	0.05%
2021/01/12	0	0.00	2	70.80	70.20	-2	1,864	-0.11%
2021/01/11	5	71.38	7	71.17	71.50	-2	1,824	-0.11%
2021/01/07	1	68.90	0	0.00	69.00	1	1,725	0.06%
2021/01/06	2	68.86	0.2	69.40	69.00	1.8	1,720	0.11%
2021/01/05	1	68.10	2	68.30	68.00	-1	1,701	-0.06%
2021/01/04	1.1	68.60	0	0.00	68.60	1.1	1,732	0.06%
2020/12/29	0	0.00	2	67.80	67.80	-2	1,791	-0.11%
2020/12/24	0	0.00	1	68.30	68.10	-1	1,814	-0.06%
2020/12/22	2	67.50	0	0.00	66.70	2	1,880	0.11%
2020/12/21	2	67.50	0	0.00	67.80	2	1,891	0.11%
2020/12/18	1	68.20	0	0.00	68.00	1	1,934	0.05%
2020/12/16	1	68.00	1	67.70	67.80	0	1,963	0.00%
2020/12/15	0	0.00	0.1	68.23	67.60	-0.1	1,990	-0.01%
2020/12/10	8.1	69.82	0	0.00	69.80	8.1	2,156	0.38%
2020/12/09	0.2	71.50	1	71.70	71.60	-0.8	2,135	-0.04%
2020/12/07	2.1	73.09	0	0.00	72.30	2.1	2,162	0.10%
2020/12/04	2	71.70	2	72.10	72.60	0	2,214	0.00%
2020/12/03	8	71.11	2	71.70	70.70	6	2,188	0.27%
2020/12/01	1	70.60	2	71.20	70.60	-1	2,292	-0.04%
2020/11/30	1	71.00	0	0.00	70.60	1	2,410	0.04%
2020/11/26	0	0.00	5	71.08	71.80	-5	2,893	-0.17%
2020/11/25	2	71.15	0	0.00	70.40	2	2,985	0.07%
2020/11/24	3	72.10	0	0.00	71.90	3	3,023	0.10%
2020/11/23	3	72.30	0	0.00	73.00	3	3,061	0.10%
2020/11/20	3	72.30	2	72.35	71.50	1	3,174	0.03%
2020/11/19	0	0.00	3	70.33	70.90	-3	3,176	-0.09%
2020/11/17	0	0.00	4	69.70	69.40	-4	3,201	-0.12%
2020/11/16	2	69.60	0	0.00	69.90	2	3,247	0.06%
2020/11/13	0	0.00	5	68.40	68.80	-5	3,242	-0.15%
2020/11/12	4	67.98	0	0.00	67.90	4	3,258	0.12%
2020/11/10	3	67.90	0	0.00	67.10	3	3,245	0.09%
2020/11/09	1	69.30	0	0.00	69.30	1	3,248	0.03%
2020/11/06	0	0.00	2	68.60	68.30	-2	3,309	-0.06%
2020/11/04	0	0.00	3	68.10	68.50	-3	3,477	-0.09%
2020/11/03	0	0.00	1	68.00	67.70	-1	3,569	-0.03%
2020/11/02	1	66.80	0	0.00	66.90	1	3,660	0.03%
2020/10/26	1	70.80	0	0.00	70.30	1	4,003	0.02%
2020/10/22	1	72.70	0	0.00	72.30	1	4,089	0.02%
2020/10/21	1	73.20	8	73.55	73.60	-7	4,122	-0.17%
2020/10/20	1	73.30	2	72.65	73.30	-1	4,235	-0.02%
2020/10/19	1	72.20	2	72.70	72.20	-1	4,299	-0.02%
2020/10/16	7	72.57	0	0.00	72.00	7	4,325	0.16%
2020/10/14	0	0.00	2	73.40	73.60	-2	4,381	-0.05%
2020/10/13	0	0.00	3	73.87	73.40	-3	4,413	-0.07%
2020/10/12	0	0.00	6	73.13	72.90	-6	4,402	-0.14%
2020/10/08	2	72.60	2	72.90	72.50	0	4,432	0.00%
2020/10/07	1	70.90	2	71.85	72.00	-1	4,449	-0.02%
2020/10/06	1	71.20	2	70.80	71.10	-1	4,462	-0.02%
2020/10/05	2	69.70	0	0.00	69.70	2	4,557	0.04%
2020/09/30	0	0.00	1	69.30	69.40	-1	4,685	-0.02%
2020/09/29	3	67.80	3	67.70	67.40	0	4,805	0.00%
2020/09/28	0	0.00	1	67.90	67.90	-1	4,858	-0.02%
2020/09/25	1	70.90	1	69.10	67.60	0	4,900	0.00%
2020/09/24	5	70.62	0	0.00	70.10	5	4,913	0.10%
2020/09/23	14	73.16	5	72.66	71.90	9	4,959	0.18%
2020/09/22	0	0.00	1	72.60	72.30	-1	4,928	-0.02%
2020/09/21	2	72.80	2	73.75	72.20	0	4,911	0.00%
2020/09/18	3	73.20	3	73.53	73.30	0	4,928	0.00%
2020/09/17	5	73.46	4	73.28	73.00	1	4,955	0.02%
2020/09/16	5	73.74	7	74.26	74.40	-2	4,942	-0.04%
2020/09/15	3	72.20	1	73.20	72.50	2	4,854	0.04%
2020/09/14	6	71.67	6	71.70	71.50	0	4,864	0.00%
2020/09/11	3	70.10	0	0.00	70.20	3	4,851	0.06%
2020/09/10	2	71.80	1	73.00	70.80	1	4,827	0.02%
2020/09/09	4	71.27	3	72.00	72.10	1	4,811	0.02%
2020/09/08	4	73.98	3	75.20	73.90	1	4,730	0.02%
2020/09/07	6	74.38	5	74.84	73.20	1	4,733	0.02%
2020/09/04	10.1	73.99	4	74.33	74.20	6.1	4,736	0.13%
2020/09/03	25	77.14	23	76.57	77.30	2	4,694	0.04%
2020/09/02	1	76.30	12	77.00	77.90	-11	4,650	-0.24%
2020/09/01	11	75.03	3	76.63	73.60	8	4,585	0.17%
2020/08/31	0	0.00	8	74.90	74.80	-8	4,326	-0.18%
2020/08/28	1	74.00	5	72.84	73.60	-4	4,250	-0.09%
2020/08/27	6	72.37	3	73.27	71.60	3	4,227	0.07%
2020/08/26	2	72.85	25	73.00	73.50	-23	4,187	-0.55%
2020/08/25	1	70.20	1	70.00	70.30	0	4,033	0.00%
2020/08/24	1	67.00	0	0.00	67.80	1	3,991	0.03%
2020/08/21	14	67.65	17	66.87	67.80	-3	4,004	-0.07%
2020/08/20	5	66.44	8	66.33	64.70	-3	4,107	-0.07%
2020/08/19	12	69.01	12	70.38	68.50	0	4,124	0.00%
2020/08/18	33	69.32	28	69.38	69.60	5	4,220	0.12%
2020/08/17	27	70.60	29	69.89	70.60	-2	4,218	-0.05%
2020/08/14	11	69.25	0	0.00	69.60	11	4,249	0.26%
2020/08/13	12	69.46	11	71.46	69.10	1	4,316	0.02%
2020/08/12	8	70.94	3	71.20	70.80	5	4,295	0.12%
2020/08/11	0	0.00	9	73.49	73.50	-9	4,268	-0.21%
2020/08/10	9	72.57	4	73.73	72.50	5	4,299	0.12%
2020/08/07	11	73.55	2	73.05	72.50	9	4,232	0.21%
2020/08/06	4	73.25	15	74.45	74.70	-11	4,190	-0.26%
2020/08/05	19	72.78	6	73.02	72.40	13	4,148	0.31%
2020/08/04	9	72.12	17	72.83	72.80	-8	3,995	-0.20%
2020/08/03	2	70.95	0	0.00	71.10	2	4,000	0.05%
2020/07/31	3	70.23	4	70.50	71.10	-1	4,150	-0.02%
2020/07/30	2	70.00	2	70.50	69.80	0	4,202	0.00%
2020/07/28	6	68.88	1	72.10	66.70	5	4,174	0.12%
2020/07/27	10	71.06	5	71.10	70.00	5	4,119	0.12%
2020/07/24	6	70.83	3	71.77	70.40	3	4,088	0.07%
2020/07/22	1	67.40	1	67.60	67.50	0	3,921	0.00%
2020/07/21	0	0.00	1	67.40	67.40	-1	3,895	-0.03%
2020/07/17	2	66.05	0	0.00	64.90	2	3,862	0.05%
2020/07/16	1	67.10	1	67.70	67.40	0	3,852	0.00%
2020/07/15	3	68.37	0	0.00	66.90	3	3,841	0.08%
2020/07/14	1	69.00	0	0.00	69.30	1	3,802	0.03%
2020/07/13	5	71.58	4	71.93	71.30	1	3,769	0.03%
2020/07/10	7	71.70	2	72.25	70.20	5	3,764	0.13%
2020/07/09	5	74.22	2	74.60	74.60	3	3,679	0.08%
2020/07/08	1	71.30	3	71.07	72.10	-2	3,559	-0.06%
2020/07/07	2	67.60	0	0.00	66.80	2	3,445	0.06%
2020/07/06	0	0.00	2	69.05	68.50	-2	3,435	-0.06%
2020/07/03	0	0.00	4	65.23	65.90	-4	3,370	-0.12%
2020/07/02	9	63.98	6	63.92	64.30	3	3,322	0.09%
2020/07/01	0	0.00	1	62.30	62.00	-1	3,275	-0.03%
2020/06/30	1	61.10	0	0.00	61.60	1	3,257	0.03%
2020/06/29	2	61.30	2	62.00	61.30	0	3,250	0.00%
2020/06/24	1	60.80	0	0.00	61.80	1	3,219	0.03%
2020/06/23	5	60.42	3	59.70	60.00	2	3,179	0.06%
2020/06/19	1	62.60	1	62.30	61.60	0	3,177	0.00%
2020/06/17	1	61.00	0	0.00	60.90	1	3,158	0.03%
2020/06/16	0	0.00	3	61.57	60.60	-3	3,186	-0.09%
2020/06/12	5	59.80	3	60.47	59.90	2	3,235	0.06%
2020/06/11	0	0.00	1	61.60	60.40	-1	3,240	-0.03%
2020/06/10	4	59.85	1	60.40	60.60	3	3,239	0.09%
2020/06/09	2	61.05	3	61.30	60.90	-1	3,269	-0.03%
2020/06/08	1	61.80	2	60.60	63.00	-1	3,256	-0.03%
2020/06/04	2	59.15	0	0.00	59.10	2	3,225	0.06%
2020/06/01	0	0.00	9	59.00	59.10	-9	3,459	-0.26%
2020/05/29	4	59.03	0	0.00	59.00	4	3,529	0.11%
2020/05/28	0	0.00	2	58.40	58.50	-2	3,567	-0.06%
2020/05/27	0	0.00	1	60.20	58.80	-1	3,593	-0.03%
2020/05/26	6	59.22	0	0.00	58.60	6	3,522	0.17%
2020/05/25	2	57.70	11	59.75	60.70	-9	3,490	-0.26%
2020/05/22	0	0.00	1	56.80	57.00	-1	3,420	-0.03%
2020/05/21	0	0.00	2	56.70	56.50	-2	3,538	-0.06%
2020/05/19	5	55.52	11	56.09	56.00	-6	3,447	-0.17%
2020/05/18	1	55.60	2	55.65	55.20	-1	3,422	-0.03%
2020/05/15	6	55.25	2	55.95	54.90	4	3,374	0.12%
2020/05/14	3	53.83	1	55.10	53.10	2	3,281	0.06%
2020/05/13	3	55.77	1	54.90	55.20	2	3,241	0.06%
2020/05/12	0	0.00	1	55.00	55.50	-1	3,189	-0.03%
2020/05/11	2	54.20	1	54.00	53.80	1	3,135	0.03%
2020/05/08	2	53.90	1	54.10	54.00	1	3,101	0.03%
2020/05/07	3	54.40	4	54.23	54.70	-1	3,000	-0.03%
2020/05/06	4	50.50	10	50.19	49.80	-6	2,806	-0.21%
2020/05/05	0	0.00	5	48.13	47.80	-5	2,727	-0.18%
2020/05/04	1	47.05	0	0.00	47.05	1	2,697	0.04%
2020/04/30	2	47.15	2	47.18	47.15	0	2,685	0.00%
2020/04/27	0	0.00	1	46.50	46.10	-1	2,688	-0.04%
2020/04/24	1	45.75	2	45.85	45.75	-1	2,673	-0.04%
2020/04/23	7	45.84	0	0.00	46.00	7	2,661	0.26%
2020/04/21	1	44.20	1	45.50	44.20	0	2,607	0.00%
2020/04/16	0	0.00	2	44.88	45.45	-2	2,532	-0.08%
2020/04/10	0	0.00	2	43.58	43.35	-2	2,443	-0.08%
2020/04/09	1	43.40	1	43.60	43.25	0	2,427	0.00%
2020/04/07	0	0.00	1	41.35	41.45	-1	2,354	-0.04%
2020/04/06	12	40.65	1	40.70	40.70	11	2,338	0.47%
2020/03/31	0	0.00	1	39.25	39.15	-1	2,299	-0.04%
2020/03/27	2	39.75	1	39.80	39.10	1	2,273	0.04%
2020/03/26	0	0.00	2	38.68	39.00	-2	2,248	-0.09%
2020/03/25	4	39.58	6	39.29	38.65	-2	2,228	-0.09%
2020/03/24	3	38.02	1	38.50	38.15	2	2,189	0.09%
2020/03/23	6	37.43	7	36.69	36.85	-1	2,180	-0.05%
2020/03/20	14	36.60	8	37.20	37.55	6	2,198	0.27%
2020/03/19	5	34.43	0	0.00	34.15	5	2,188	0.23%
2020/03/18	6	38.23	20	37.85	37.20	-14	2,137	-0.66%
2020/03/17	3	39.23	0	0.00	38.85	3	2,092	0.14%
2020/03/16	2	41.70	2	41.90	40.50	0	2,047	0.00%
2020/03/13	5	42.36	0	0.00	43.55	5	2,005	0.25%
2020/03/12	2	44.18	2	44.75	44.90	0	2,009	0.00%
2020/03/11	1	46.00	0	0.00	46.20	1	1,936	0.05%
2020/03/10	2	46.00	2.5	47.14	47.00	-0.5	1,874	-0.03%
2020/03/09	5	46.86	1	46.70	46.40	4	1,786	0.22%
2020/03/06	24	48.74	37	49.22	50.20	-13	1,652	-0.79%
2020/03/05	2.5	46.52	3	46.35	46.55	-0.5	1,494	-0.03%
2020/03/04	8	45.88	3	46.10	45.90	5	1,451	0.34%
2020/03/03	1	45.40	2	45.25	45.20	-1	1,354	-0.07%
2020/03/02	1	44.90	11	44.49	44.85	-10	1,302	-0.77%
2020/02/27	4	44.08	9	44.33	44.10	-5	1,244	-0.40%
2020/02/26	2	44.20	1	44.40	44.40	1	1,181	0.08%
2020/02/25	1	44.10	0	0.00	44.20	1	1,137	0.09%
2020/02/24	5	43.28	10.7	43.68	44.35	-5.7	1,093	-0.53%
2020/02/21	1	41.60	2	42.18	41.60	-1	951	-0.11%
2020/02/14	0	0.00	2	41.88	41.90	-2	923	-0.22%
2020/02/11	3	41.40	4	41.36	41.35	-1	1,037	-0.10%
2020/02/10	1	40.35	0	0.00	40.35	1	1,068	0.09%
2020/01/13	1	42.20	0	0.00	42.30	1	1,445	0.07%
2020/01/08	2	41.55	1	41.85	41.60	1	1,566	0.06%
2020/01/06	1	42.80	1	42.85	42.65	0	1,723	0.00%
2020/01/03	0	0.00	2	43.80	43.75	-2	1,746	-0.11%
2019/12/31	1	44.05	0	0.00	44.15	1	1,765	0.06%
2019/12/26	8	44.03	0	0.00	43.95	8	1,793	0.45%
2019/12/25	2	44.43	0	0.00	44.00	2	1,805	0.11%
2019/12/24	1	44.35	0	0.00	44.25	1	1,812	0.06%
2019/12/23	3	43.93	0	0.00	43.95	3	1,821	0.16%
2019/12/20	8	44.68	2	44.85	44.50	6	1,830	0.33%
2019/12/19	1	44.80	2	44.65	44.85	-1	1,859	-0.05%
2019/12/18	2	45.98	0	0.00	45.45	2	1,883	0.11%
2019/12/17	3	45.78	0	0.00	45.50	3	1,884	0.16%
2019/12/16	6	45.11	6	44.79	44.65	0	1,864	0.00%
2019/12/11	0	0.00	2	43.85	44.05	-2	1,971	-0.10%
2019/12/09	3	44.00	5	43.92	43.65	-2	1,974	-0.10%
2019/12/05	0	0.00	2	42.20	42.20	-2	2,097	-0.10%
2019/12/04	1	41.25	1	41.60	41.75	0	2,103	0.00%
2019/12/03	2	41.05	1	41.00	41.05	1	2,111	0.05%
2019/11/28	0	0.00	1	42.55	41.85	-1	2,138	-0.05%
2019/11/21	2	40.85	1	41.10	41.50	1	2,137	0.05%
2019/11/20	0	0.00	1	41.80	41.30	-1	2,140	-0.05%
2019/11/19	2	41.90	0	0.00	41.80	2	2,142	0.09%
2019/11/18	2	41.80	0	0.00	41.75	2	2,146	0.09%
2019/11/15	0	0.00	0.2	41.60	41.70	-0.2	2,203	-0.01%
2019/11/11	2	43.05	16	41.45	41.20	-14	2,201	-0.64%
2019/11/08	2	46.70	0	0.00	44.15	2	2,140	0.09%
2019/11/05	0	0.00	2	45.08	45.50	-2	1,997	-0.10%
2019/11/04	0	0.00	6	44.68	45.00	-6	1,938	-0.31%
2019/11/01	2	44.85	1	44.80	44.80	1	1,917	0.05%
2019/10/31	1	44.05	1	44.00	44.40	0	1,896	0.00%
2019/10/30	1	44.50	1	44.50	44.70	0	1,861	0.00%
2019/10/29	4	44.91	8	44.64	44.60	-4	1,844	-0.22%
2019/10/28	7	45.17	13	44.36	45.00	-6	1,797	-0.33%
2019/10/25	9	43.38	0	0.00	43.60	9	1,653	0.54%
2019/10/24	0	0.00	1	43.65	43.60	-1	1,626	-0.06%
2019/10/23	0	0.00	1	42.75	42.90	-1	1,602	-0.06%
2019/10/22	0	0.00	3	43.17	43.00	-3	1,588	-0.19%
2019/10/18	1	43.45	5	43.07	43.30	-4	1,524	-0.26%
2019/10/17	13	42.46	1.6	42.31	42.60	11.4	1,482	0.77%
2019/10/16	11	42.60	2	42.98	42.60	9	1,464	0.61%
2019/10/15	5	42.47	8	41.98	43.05	-3	1,399	-0.21%
2019/09/19	0	0.00	10	39.00	38.80	-10	1,082	-0.92%
2019/09/18	2	40.35	3	39.42	39.85	-1	1,065	-0.09%
2019/09/17	4	38.10	0	0.00	39.00	4	956	0.42%
2019/09/16	0	0.00	1	37.50	37.65	-1	928	-0.11%
2019/09/12	0	0.00	2	37.75	37.75	-2	912	-0.22%
2019/09/11	3	37.70	0	0.00	37.70	3	901	0.33%
2019/09/10	4	37.55	0	0.00	37.60	4	882	0.45%
2019/09/09	2	39.00	1	38.00	38.50	1	834	0.12%
2019/09/05	0	0.00	1	37.20	36.70	-1	654	-0.15%
2019/09/04	1	36.65	0	0.00	36.65	1	643	0.16%
2019/09/03	2	36.70	1	36.60	36.65	1	633	0.16%
2019/09/02	0	0.00	3	36.15	36.20	-3	607	-0.49%
2019/08/28	0	0.00	3	35.85	35.45	-3	577	-0.52%
2019/08/26	2	35.25	0	0.00	35.15	2	577	0.35%
2019/08/23	0	0.00	2	35.90	35.80	-2	581	-0.34%
2019/08/21	0	0.00	8	35.60	35.65	-8	560	-1.43%
2019/08/20	3	36.15	0	0.00	35.90	3	551	0.54%
2019/08/19	2	35.33	1	35.50	35.35	1	486	0.21%
2019/08/06	0	0.00	2	31.75	32.10	-2	444	-0.45%
2019/08/05	2	32.20	0	0.00	32.15	2	444	0.45%
2019/08/01	1	33.10	0	0.00	33.10	1	440	0.23%
2019/07/31	0	0.00	1	33.30	33.25	-1	439	-0.23%
2019/07/17	0	0.00	1	33.50	33.60	-1	451	-0.22%
2019/07/11	3	33.90	0	0.00	34.15	3	456	0.66%
2019/07/09	1	36.05	0	0.00	36.20	1	394	0.25%
2019/07/05	2	35.45	0	0.00	35.60	2	371	0.54%
2019/06/04	7	33.95	0	0.00	33.80	7	423	1.65%
2019/06/03	3	33.90	0	0.00	33.95	3	430	0.70%
2019/05/22	2	33.90	2	33.90	33.70	0	481	0.00%
2019/05/13	0	33.70	0	0.00	33.70	0	514	0.00%
2019/05/10	1	34.55	0	0.00	34.40	1	527	0.19%
2019/05/06	1	34.55	46	34.75	34.50	-45	547	-8.22%
2019/04/08	1	35.25	0	0.00	34.95	1	515	0.19%
2019/03/27	1	35.00	0	0.00	35.00	1	504	0.20%
2019/03/25	0	0.00	1	35.00	35.00	-1	500	-0.20%
2019/03/21	0	0.00	4	35.40	35.50	-4	491	-0.81%
2019/03/15	1	35.25	0	0.00	34.70	1	457	0.22%
2019/03/11	2	35.20	0	0.00	35.35	2	447	0.45%
2019/03/07	1	34.60	0	0.00	34.60	1	450	0.22%
2019/03/05	1	35.30	1	35.30	35.35	0	445	0.00%
2019/03/04	1	35.30	0	0.00	35.50	1	443	0.23%
2019/02/27	1	35.40	2	35.38	35.25	-1	435	-0.23%
2019/02/26	3	34.97	0	0.00	34.90	3	426	0.70%
2019/02/25	47	34.94	13	35.10	34.70	34	420	8.08%
2019/02/22	13	34.94	13	35.00	34.95	0	398	0.00%
2019/02/19	13	34.07	0	0.00	34.15	13	364	3.57%
2019/02/15	0	0.00	23	33.45	33.45	-23	337	-6.81%
2019/02/11	0	0.00	4	34.13	34.10	-4	322	-1.24%
2019/01/28	1	33.50	1	33.55	33.45	0	291	0.00%
2019/01/21	0	0.00	2	32.50	32.50	-2	237	-0.84%
2018/12/06	0	0.00	9	31.71	31.30	-9	244	-3.68%
2018/12/05	1	32.60	0	0.00	32.80	1	240	0.42%
2018/12/04	0	0.00	3	33.40	33.40	-3	244	-1.23%
2018/12/03	5	33.36	3	33.33	33.40	2	247	0.81%
2018/11/30	5	33.34	1	33.30	33.05	4	252	1.58%
2018/11/29	2	32.43	1	31.95	32.30	1	241	0.41%
2018/11/16	1	31.70	0	0.00	31.75	1	242	0.41%
2018/11/08	5	32.40	0	0.00	32.05	5	248	2.01%
2018/11/05	1	30.55	0	0.00	30.60	1	254	0.39%
2018/11/01	2	30.60	2	31.00	31.00	0	267	0.00%
2018/10/31	40	30.37	0	0.00	30.30	40	268	14.87%
2018/10/30	0	0.00	14	29.60	29.55	-14	269	-5.19%
2018/10/26	2	30.00	2	29.85	29.65	0	273	0.00%
2018/10/25	2	29.85	2	30.30	29.65	0	274	0.00%
2018/09/12	0	0.00	2	34.70	34.20	-2	342	-0.58%
2018/09/11	0	0.00	3	34.75	34.70	-3	342	-0.88%
2018/09/07	5	35.07	0	0.00	34.75	5	351	1.42%
2018/07/05	1	36.60	0	0.00	36.00	1	449	0.22%
2018/06/22	1	36.85	0	0.00	36.85	1	517	0.19%
2018/06/14	0	0.00	1	38.10	37.75	-1	542	-0.18%
2018/06/13	1	37.80	0	0.00	37.80	1	555	0.18%
2018/06/08	0	0.00	4	37.55	37.50	-4	571	-0.70%
2018/05/29	2	36.15	0	0.00	36.15	2	633	0.32%
2018/05/10	0	0.00	1	36.00	35.95	-1	763	-0.13%
2018/04/26	1	35.30	0	0.00	34.80	1	1,114	0.09%
2018/04/03	0	0.00	2	37.80	38.20	-2	1,107	-0.18%
2018/04/02	0	0.00	0.1	38.20	38.20	-0.1	1,102	-0.01%
2018/03/29	0	0.00	2	38.30	38.35	-2	1,038	-0.19%
2018/03/16	0	0.00	1	37.55	37.65	-1	1,071	-0.09%
2018/03/14	1	37.55	0	0.00	37.85	1	1,053	0.09%
2018/02/27	0	0.00	1	36.00	35.90	-1	1,023	-0.10%
2018/02/12	1	34.35	0	0.00	34.50	1	1,013	0.10%
2018/02/08	1	33.60	0	0.00	33.15	1	996	0.10%
2018/02/06	0	0.00	1	33.55	33.55	-1	986	-0.10%
2018/01/31	1	37.25	4	36.86	37.45	-3	954	-0.31%
2018/01/30	0	0.00	2	37.50	36.85	-2	957	-0.21%
2018/01/29	7	37.94	1	38.40	38.20	6	918	0.65%
2018/01/26	0	0.00	2	36.65	37.20	-2	754	-0.26%
2018/01/08	0	0.00	6	35.83	35.65	-6	973	-0.62%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析