亞光 (3019)-元大-楊梅券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
15,171張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	18	158.05	19	157.84	159.00	-1	18,244	-0.01%
2025/01/22	18.2	161.22	22.1	163.77	158.00	-3.9	18,046	-0.02%
2025/01/20	10.1	159.26	9.1	161.13	162.50	1	17,901	0.01%
2025/01/17	8.4	158.95	28	158.39	155.00	-19.6	17,766	-0.11%
2025/01/16	42.1	163.27	32	162.87	161.00	10.1	17,496	0.06%
2025/01/15	42	161.94	25.2	161.88	160.00	16.9	17,049	0.10%
2025/01/14	43.3	156.78	34.1	157.67	158.00	9.2	16,350	0.06%
2025/01/13	22.1	154.44	27	153.85	158.50	-4.9	16,089	-0.03%
2025/01/10	34.1	157.78	33	156.70	156.50	1.1	15,613	0.01%
2025/01/09	55	159.16	29.3	157.28	155.50	25.7	15,281	0.17%
2025/01/08	1.1	170.97	2	167.00	172.50	-0.9	14,795	-0.01%
2025/01/07	7.2	172.76	2.5	174.60	170.00	4.7	14,865	0.03%
2025/01/06	2.1	174.05	9	170.28	177.00	-6.9	15,092	-0.05%
2025/01/03	3.9	166.24	4	167.75	167.50	-0.1	15,164	0.00%
2025/01/02	0	182.60	2.1	181.68	178.00	-2.1	15,113	-0.01%
2024/12/31	5	182.29	2.2	184.69	188.50	2.9	15,228	0.02%
2024/12/30	3.1	181.14	1.1	182.90	179.00	2	15,282	0.01%
2024/12/27	4.1	179.14	6.1	180.72	182.00	-2	15,400	-0.01%
2024/12/26	4	181.24	2	178.53	180.00	2	15,456	0.01%
2024/12/25	4	182.95	8.1	180.71	185.00	-4	15,797	-0.03%
2024/12/24	1	170.85	0.1	168.80	168.50	1	16,445	0.01%
2024/12/23	0.4	163.73	3.2	166.82	168.50	-2.8	16,923	-0.02%
2024/12/20	81	165.03	141.1	165.23	163.50	-60.1	16,984	-0.35%	大賣/
2024/12/19	215.5	163.06	205	163.71	164.50	10.4	16,207	0.06%	大買/大賣/
2024/12/18	99	151.79	105.4	154.00	158.50	-6.4	13,959	-0.05%	大賣/
2024/12/17	66.1	138.22	73	139.70	144.50	-7	12,779	-0.05%
2024/12/16	99.3	132.63	156	132.76	131.50	-56.7	12,137	-0.47%	大賣/
2024/12/13	71	126.18	129.1	126.80	128.00	-58.1	11,149	-0.52%	大賣/
2024/12/12	66	120.27	71.6	121.50	120.00	-5.6	10,540	-0.05%
2024/12/11	44.2	118.96	25.2	119.48	119.50	19	10,254	0.19%
2024/12/10	13.4	116.05	17	117.12	114.50	-3.6	9,871	-0.04%
2024/12/09	4	114.24	6.4	113.22	116.50	-2.4	9,765	-0.02%
2024/12/06	10.1	112.49	8	110.13	109.50	2.1	9,743	0.02%
2024/12/05	16.1	115.56	28	114.48	114.00	-12	9,952	-0.12%
2024/12/04	4	113.88	4	113.13	115.00	0	10,380	0.00%
2024/12/03	10	113.15	19.5	112.76	112.50	-9.5	10,502	-0.09%
2024/12/02	0	107.75	5	107.80	108.50	-5	10,543	-0.05%
2024/11/29	9.2	106.48	8	106.00	107.50	1.2	10,678	0.01%
2024/11/28	3	104.33	2	104.50	104.50	1	11,017	0.01%
2024/11/27	12.1	107.96	9	106.56	105.00	3.1	11,779	0.03%
2024/11/26	2	113.25	5.6	113.54	112.50	-3.5	11,888	-0.03%
2024/11/25	4.1	113.49	21	113.12	113.00	-16.9	12,312	-0.14%
2024/11/22	31	113.56	15.3	114.01	113.00	15.7	12,452	0.13%
2024/11/21	11.4	111.93	21.2	112.07	112.00	-9.8	12,604	-0.08%
2024/11/20	25	110.84	11.1	108.75	108.00	13.9	12,999	0.11%
2024/11/19	21	108.50	48.6	109.26	110.50	-27.6	13,224	-0.21%
2024/11/18	14.1	105.00	4	103.00	103.50	10.1	13,272	0.08%
2024/11/15	4	105.26	12.1	106.29	107.00	-8.1	13,896	-0.06%
2024/11/14	1.1	104.98	3	104.50	104.00	-1.9	14,340	-0.01%
2024/11/13	2	107.99	4.1	107.76	106.50	-2.1	15,121	-0.01%
2024/11/12	7	106.65	2	106.50	106.50	5	16,050	0.03%
2024/11/11	9	106.34	3	107.17	108.50	6	16,799	0.04%
2024/11/08	9.1	107.71	1	107.00	105.50	8.1	17,347	0.05%
2024/11/07	6.5	108.42	1.1	108.13	107.50	5.4	17,897	0.03%
2024/11/06	11	106.23	21	106.10	106.50	-10	18,210	-0.05%
2024/11/05	4.3	106.26	5.1	105.53	106.00	-0.9	18,669	0.00%
2024/11/04	29.1	107.79	14	107.39	104.00	15.1	18,799	0.08%
2024/11/01	1	103.00	6	102.83	105.00	-5	18,597	-0.03%
2024/10/30	4	103.38	1	103.50	102.50	3	18,703	0.02%
2024/10/29	1.9	104.99	1.9	103.90	103.00	0	18,872	0.00%
2024/10/28	6.1	106.15	3	105.33	105.00	3.1	18,915	0.02%
2024/10/25	5.1	108.11	11.1	108.81	108.50	-6	18,911	-0.03%
2024/10/24	4.3	105.42	5.4	108.17	104.00	-1.1	18,822	-0.01%
2024/10/23	5.2	105.81	2	105.75	105.50	3.2	18,721	0.02%
2024/10/22	2	104.00	1	104.50	105.50	1	18,755	0.01%
2024/10/21	2	104.01	3	104.00	105.00	-1	18,896	-0.01%
2024/10/18	6.1	103.16	5	103.10	102.50	1.1	18,984	0.01%
2024/10/17	6	103.92	5	103.60	103.50	1	19,053	0.01%
2024/10/16	10.1	104.39	18	103.00	102.50	-7.9	19,170	-0.04%
2024/10/15	15.1	104.99	19	104.05	103.50	-3.9	19,385	-0.02%
2024/10/14	11.2	104.36	10	105.40	105.50	1.2	20,052	0.01%
2024/10/11	17.4	105.56	11	104.82	103.50	6.4	20,564	0.03%
2024/10/09	13.1	111.41	7	111.86	111.00	6.1	20,478	0.03%
2024/10/08	6.1	113.33	10	113.05	113.00	-3.9	20,478	-0.02%
2024/10/07	9	115.83	8.1	116.07	115.50	0.9	20,534	0.00%
2024/10/04	3.2	112.52	6	113.58	113.00	-2.8	20,694	-0.01%
2024/10/01	14	114.07	12	113.00	114.00	2	20,661	0.01%
2024/09/30	18.1	115.55	11.1	115.14	114.00	7	20,515	0.03%
2024/09/27	37.3	117.95	19	116.20	115.00	18.3	20,388	0.09%
2024/09/26	97.7	124.80	34.1	121.54	119.00	63.6	19,964	0.32%
2024/09/25	34.8	122.67	37.2	127.30	131.50	-2.4	19,175	-0.01%
2024/09/24	20.2	121.86	25	121.82	123.00	-4.8	18,623	-0.03%
2024/09/23	9	122.94	11.1	123.37	124.00	-2.1	18,414	-0.01%
2024/09/20	14.1	121.28	13.5	122.18	118.50	0.6	18,117	0.00%
2024/09/19	9.1	117.27	14	117.72	120.00	-4.9	17,906	-0.03%
2024/09/18	19.1	116.55	7	114.71	114.00	12.1	17,756	0.07%
2024/09/16	21.2	120.09	16	119.31	118.50	5.2	17,614	0.03%
2024/09/13	13.2	119.72	19.2	121.29	123.00	-6.1	17,417	-0.03%
2024/09/12	7	115.86	8	116.56	116.00	-1	17,145	-0.01%
2024/09/11	2	115.49	3	115.00	113.50	-1	17,016	-0.01%
2024/09/10	5.2	116.36	3.1	112.52	113.50	2.1	16,958	0.01%
2024/09/09	14	115.50	15	115.43	115.50	-1	16,787	-0.01%
2024/09/06	32.6	116.97	24.5	117.22	114.50	8.1	16,733	0.05%
2024/09/05	40.5	122.12	29.7	121.22	118.00	10.8	16,462	0.07%
2024/09/04	12.2	117.60	4	116.63	116.50	8.2	15,927	0.05%
2024/09/03	4.1	121.99	8	121.25	122.00	-3.9	15,706	-0.03%
2024/09/02	5.1	123.29	7.1	122.86	121.00	-2	15,563	-0.01%
2024/08/30	18.4	123.64	13	123.27	122.00	5.4	15,431	0.03%
2024/08/29	25	125.84	28.3	128.15	128.00	-3.2	15,050	-0.02%
2024/08/28	22.2	121.36	21	121.45	121.50	1.2	14,231	0.01%
2024/08/27	58.5	121.15	55.8	120.61	120.50	2.7	13,968	0.02%
2024/08/26	5.8	118.01	8	116.69	115.00	-2.2	13,487	-0.02%
2024/08/23	8.2	119.73	12.2	119.76	121.50	-3.9	13,259	-0.03%
2024/08/22	19.2	119.90	32.1	117.16	116.00	-12.9	12,891	-0.10%
2024/08/21	15	125.63	22.4	125.40	126.50	-7.4	12,310	-0.06%
2024/08/20	26.2	123.00	20.6	123.02	122.50	5.7	11,942	0.05%
2024/08/19	61.3	126.35	32	126.56	122.00	29.3	11,626	0.25%
2024/08/16	24.1	120.87	25.1	120.80	121.00	-1	10,945	-0.01%
2024/08/15	37	116.70	35.6	116.21	117.00	1.4	10,458	0.01%
2024/08/14	30.4	111.73	27	112.37	111.50	3.4	9,610	0.04%
2024/08/13	21	102.90	47.1	106.22	108.00	-26.1	8,623	-0.30%
2024/08/12	21	98.05	29.7	99.37	98.40	-8.7	7,825	-0.11%
2024/08/09	74	97.50	71.4	98.23	95.40	2.6	7,208	0.04%
2024/08/08	51	94.67	45.1	94.31	94.00	5.9	6,579	0.09%
2024/08/07	103.2	91.81	99	92.91	93.40	4.2	6,158	0.07%	大買/
2024/08/06	11	84.46	14	85.03	87.50	-3	5,620	-0.05%
2024/08/05	5	82.60	9.5	79.98	79.60	-4.5	5,402	-0.08%
2024/08/02	9	90.41	6.2	90.30	88.40	2.8	5,291	0.05%
2024/08/01	9	92.72	12.5	93.24	93.70	-3.5	5,121	-0.07%
2024/07/31	3	89.03	5	89.04	89.70	-2	4,911	-0.04%
2024/07/30	16.1	85.65	8	85.63	89.80	8.1	4,824	0.17%
2024/07/29	5	87.24	1	86.90	86.10	4	4,720	0.08%
2024/07/26	2	85.50	2	86.20	85.60	0	4,569	0.00%
2024/07/23	4	87.25	4	87.85	85.90	0	4,499	0.00%
2024/07/22	6.1	89.33	4.1	89.45	87.10	2	4,419	0.04%
2024/07/19	8.1	89.75	1.1	89.22	89.30	7	4,225	0.16%
2024/07/18	5	90.74	7.1	91.21	90.80	-2.1	4,100	-0.05%
2024/07/17	12.1	94.98	12	93.88	93.30	0.1	3,974	0.00%
2024/07/16	15	95.71	38	94.26	95.60	-23	3,796	-0.61%
2024/07/15	29.3	96.31	32.2	97.10	95.10	-2.9	3,491	-0.08%
2024/07/12	38.4	89.79	24	90.43	90.10	14.4	2,737	0.53%
2024/07/11	2	84.45	10	87.81	88.80	-8	2,094	-0.38%
2024/07/10	31	80.59	10.1	80.67	80.80	20.9	1,885	1.11%
2024/07/09	5	78.78	7	77.96	79.50	-2	1,727	-0.12%
2024/07/08	8	78.75	5	78.56	79.00	3	1,598	0.19%
2024/07/05	2	74.50	6	75.87	76.00	-4	1,257	-0.32%
2024/07/04	0	0.00	1	69.90	69.10	-1	1,199	-0.08%
2024/07/03	1	69.80	8	70.00	69.50	-7	1,200	-0.58%
2024/06/28	0	0.00	10	69.60	69.60	-10	1,203	-0.83%
2024/06/25	1	70.40	0	0.00	70.30	1	1,200	0.08%
2024/06/24	1	69.50	0	0.00	69.40	1	1,187	0.08%
2024/06/21	0	0.00	2	69.10	68.80	-2	1,192	-0.17%
2024/06/20	0	0.00	1	68.80	69.30	-1	1,182	-0.08%
2024/06/19	0	0.00	1.2	70.72	70.90	-1.2	1,157	-0.10%
2024/06/18	3	71.27	1	70.90	71.00	2	1,130	0.18%
2024/06/17	11	72.25	13	72.78	71.60	-2	1,119	-0.18%
2024/06/14	2	70.60	3	70.80	71.20	-1	1,068	-0.09%
2024/06/13	23	70.22	22	71.63	70.50	1	1,033	0.10%
2024/06/12	0	0.00	2	68.00	68.00	-2	871	-0.23%
2024/06/11	1.2	68.25	1	67.20	67.20	0.2	862	0.02%
2024/06/07	1	68.00	1	67.90	68.00	0	858	0.00%
2024/06/06	6	68.45	3	67.70	67.70	3	853	0.35%
2024/06/05	2	67.70	2	67.55	67.30	0	816	0.00%
2024/06/04	0	0.00	1	67.00	66.50	-1	794	-0.13%
2024/05/31	3	67.50	3	66.60	66.60	0	817	0.00%
2024/05/29	2	67.10	2	67.00	66.80	0	804	0.00%
2024/05/27	0	0.00	6	66.53	66.40	-6	790	-0.76%
2024/05/24	4	66.40	0	0.00	65.60	4	788	0.51%
2024/05/23	1	66.30	1	65.60	65.30	0	784	0.00%
2024/05/22	3	66.43	3	66.80	66.80	0	784	0.00%
2024/05/17	3	64.83	0	0.00	64.90	3	794	0.38%
2024/05/06	0	0.00	2	64.70	64.40	-2	801	-0.25%
2024/04/29	2	63.80	0	0.00	64.60	2	847	0.24%
2024/04/18	0	0.00	1	63.50	63.80	-1	865	-0.12%
2024/04/16	0	63.40	0	0.00	63.10	0	858	0.00%
2024/04/10	0	0.00	0	67.00	66.30	0	912	0.00%
2024/04/09	0	0.00	0	65.90	66.40	0	913	0.00%
2024/03/29	3	64.90	0	64.60	64.40	3	1,012	0.30%
2024/03/26	0	64.70	0	0.00	64.90	0	1,062	0.00%
2024/03/21	0	64.90	0	0.00	64.80	0	1,127	0.00%
2024/03/20	3	65.03	0	0.00	64.50	3	1,190	0.25%
2024/03/19	0	64.20	10	63.60	63.90	-10	1,389	-0.72%
2024/03/14	0	64.00	0	0.00	63.80	0	1,777	0.00%
2024/03/13	0	0.00	1	64.00	63.80	-1	1,780	-0.06%
2024/03/12	10	64.60	0	0.00	64.60	10	1,793	0.56%
2024/03/08	0	63.50	0	0.00	63.00	0	1,796	0.00%
2024/03/06	0	0.00	4	65.30	65.20	-4	1,771	-0.23%
2024/02/27	0	0.00	1.1	67.31	67.20	-1.1	1,804	-0.06%
2024/02/26	0	0.00	1	69.00	68.90	-1	1,879	-0.05%
2024/02/23	0	0.00	10	68.11	67.60	-10	1,899	-0.53%
2024/02/22	1	68.80	0	0.00	68.50	1	1,899	0.05%
2024/02/21	2	68.00	0	0.00	68.40	2	1,878	0.11%
2024/02/19	1	68.10	1	68.10	67.90	0	1,862	0.00%
2024/02/16	0	67.42	0	0.00	67.00	0	1,858	0.00%