鴻名 (3021)-元大-楊梅券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
29.10
漲跌
▼1.35
漲幅
-4.43%
成交量
738張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	29.45	0	0.00	29.10	7	1,936	0.36%
2024/12/12	1	30.70	0	0.00	30.45	1	1,950	0.05%
2024/12/11	8	30.58	0	0.00	30.70	8	1,990	0.40%
2024/12/10	10	31.88	0	0.00	30.50	10	1,995	0.50%
2024/12/09	0	31.55	0	0.00	31.35	0	1,986	0.00%
2024/12/06	3	33.23	0	0.00	32.45	3	1,976	0.15%
2024/12/05	0	0.00	8	34.66	34.30	-8	1,954	-0.41%
2024/12/04	3	33.83	9	34.00	33.40	-6	1,915	-0.31%
2024/12/03	1	33.80	5	35.03	33.75	-4	1,910	-0.21%
2024/12/02	1	33.80	26	35.35	34.85	-25	1,895	-1.32%
2024/11/28	11	33.70	0	0.00	33.25	11	1,852	0.59%
2024/11/27	43	34.47	16	34.13	34.00	27	1,836	1.47%
2024/11/26	12	35.80	7	35.66	36.30	5	1,753	0.29%
2024/11/25	0	0.00	19	34.95	34.95	-19	1,681	-1.13%
2024/11/22	2	32.65	2	32.28	31.80	0	1,658	0.00%
2024/11/20	2	34.50	3	34.70	33.35	-1	1,625	-0.06%
2024/11/15	0	0.00	2	31.50	32.15	-2	1,551	-0.13%
2024/11/14	1	31.30	0	0.00	31.25	1	1,540	0.06%
2024/11/08	0	0.00	1	33.25	33.30	-1	1,489	-0.07%
2024/11/07	3	34.45	3	33.60	33.60	0	1,480	0.00%
2024/11/06	0	0.00	2	33.80	34.50	-2	1,465	-0.14%
2024/11/01	2	33.30	0	0.00	34.30	2	1,432	0.14%
2024/10/30	3	35.37	2	35.25	34.85	1	1,416	0.07%
2024/10/29	3	38.75	2	36.38	36.20	1	1,396	0.07%
2024/10/28	17	37.73	17	37.61	37.45	0	1,329	0.00%
2024/10/25	39	38.05	35	38.18	38.70	4	1,275	0.31%
2024/10/24	20	36.74	12	36.70	37.30	8	1,125	0.71%
2024/10/23	0	0.00	1	34.80	35.50	-1	942	-0.11%
2024/10/22	2	31.13	0	0.00	32.30	2	905	0.22%
2024/10/21	1	30.50	0	0.00	30.95	1	876	0.11%
2024/10/16	2	27.90	2	27.75	27.60	0	883	0.00%
2024/10/11	2	28.55	2	27.75	27.20	0	1,023	0.00%
2024/10/07	2	29.25	0	0.00	29.45	2	1,014	0.20%
2024/10/04	0	0.00	1	29.10	28.85	-1	1,012	-0.10%
2024/09/30	15	30.81	16	30.41	30.40	-1	1,007	-0.10%
2024/09/27	22	31.19	23	30.69	30.60	-1	1,004	-0.10%
2024/09/26	19	30.71	20	30.64	30.55	-1	973	-0.10%
2024/09/25	38	31.19	25	30.81	30.55	13	971	1.34%
2024/09/24	6	28.99	5	29.38	30.50	1	820	0.12%
2024/09/19	2	29.08	6	28.83	28.25	-4	755	-0.53%
2024/09/16	13	27.94	9	28.41	27.35	4	691	0.58%
2024/09/13	0	0.00	1	24.55	26.95	-1	613	-0.16%
2024/09/12	1	25.30	11	24.93	24.50	-10	589	-1.70%
2024/09/09	1	22.20	0	0.00	22.45	1	535	0.19%
2024/09/05	0	0.00	1	22.45	22.50	-1	541	-0.18%
2024/09/04	5	22.95	0	0.00	22.75	5	541	0.92%
2024/09/03	2	24.18	0	0.00	24.20	2	537	0.37%
2024/09/02	2	24.03	0	0.00	24.25	2	540	0.37%
2024/08/29	2	24.18	0	0.00	24.30	2	541	0.37%
2024/08/13	0	0.00	1	24.25	24.40	-1	591	-0.17%
2024/08/02	1	25.40	1	25.60	25.25	0	589	0.00%
2024/08/01	1	25.85	0	0.00	26.05	1	586	0.17%
2024/07/23	1	28.15	1	27.45	27.25	0	577	0.00%
2024/07/17	2	29.60	2	29.03	29.00	0	542	0.00%
2024/07/16	2	30.18	2	30.60	29.35	0	529	0.00%
2024/07/12	2	27.55	2	28.15	28.30	0	427	0.00%
2024/06/27	0	0.00	6	25.45	25.35	-6	325	-1.84%
2024/06/05	0	0.00	0.1	24.80	24.40	-0.1	400	-0.03%
2024/05/30	1	26.25	1	25.60	24.95	0	726	0.00%
2024/05/22	0	0.00	1	24.45	24.50	-1	688	-0.15%
2024/05/13	0	0.00	1	24.25	24.25	-1	680	-0.15%
2024/05/06	0	0.00	3	23.58	23.20	-3	660	-0.45%
2024/05/02	6	23.40	4	23.25	23.30	2	660	0.30%
2024/04/18	1	22.60	0	0.00	22.65	1	788	0.13%
2024/04/11	1	23.00	0	0.00	23.00	1	810	0.12%
2024/03/12	3	24.13	4	23.96	23.95	-1	733	-0.14%
2024/03/11	1	24.85	1	24.15	23.60	0	716	0.00%
2024/03/08	3	26.47	2	26.03	26.00	1	672	0.15%
2024/03/06	0	0.00	2	24.25	24.30	-2	401	-0.50%
2024/03/05	0	0.00	6	22.83	23.50	-6	363	-1.65%
2024/02/19	0	0.00	2	21.80	21.85	-2	318	-0.63%
2024/02/16	1	21.50	0	0.00	21.85	1	318	0.31%
2024/01/26	1	22.25	1	22.25	21.65	0	316	0.00%
2024/01/23	1	21.95	1	21.80	21.80	0	302	0.00%
2024/01/22	1	21.65	0	0.00	21.45	1	298	0.34%
2024/01/15	0	0.00	3	22.60	22.50	-3	277	-1.08%
2024/01/12	14	22.16	10	22.31	22.15	4	246	1.62%
2024/01/11	0	0.00	1	21.60	21.60	-1	169	-0.59%
2023/12/28	0	0.00	1	20.30	20.35	-1	158	-0.63%
2023/12/20	2	20.65	0	0.00	20.55	2	145	1.38%
2023/12/12	1	20.85	0	0.00	20.90	1	169	0.59%
2023/12/11	3	20.98	0	0.00	21.00	3	171	1.75%
2023/12/08	1	21.20	0	0.00	21.15	1	176	0.57%
2023/12/07	4	21.16	0	0.00	21.10	4	177	2.26%
2023/12/06	0	0.00	9	21.40	21.30	-9	180	-5.00%
2023/11/20	1	20.90	0	0.00	20.95	1	500	0.20%
2023/11/15	0	0.00	0.1	20.60	20.60	-0.1	604	-0.02%
2023/11/13	0	0.00	1	20.30	20.40	-1	672	-0.15%
2023/10/23	1	21.40	0	0.00	21.30	1	903	0.11%
2023/10/04	0	0.00	1	22.45	22.35	-1	880	-0.11%
2023/09/19	1	23.60	1	23.55	23.55	0	863	0.00%
2023/09/18	0	0.00	1	23.55	23.55	-1	862	-0.12%
2023/09/07	1	23.70	0	0.00	23.60	1	863	0.12%
2023/09/06	1	23.70	1	23.85	23.85	0	861	0.00%
2023/09/04	1	24.95	1	24.35	24.35	0	864	0.00%
2023/08/30	1	24.35	1	24.50	24.45	0	841	0.00%
2023/08/28	5	27.15	5	26.40	24.75	0	816	0.00%
2023/08/24	0	0.00	4	26.80	26.40	-4	709	-0.56%
2023/08/23	0	0.00	4	25.54	27.15	-4	566	-0.71%
2023/08/22	5	25.12	4	24.63	24.70	1	502	0.20%
2023/08/18	1	24.20	0	0.00	23.50	1	462	0.22%
2023/08/17	0	0.00	1	24.95	24.80	-1	423	-0.24%
2023/08/10	3	24.15	6	24.13	23.95	-3	346	-0.87%
2023/08/09	1	24.65	2	24.50	24.10	-1	316	-0.32%
2023/08/08	12	23.59	7	23.44	23.40	5	259	1.92%
2023/08/07	2	22.60	0	0.00	22.50	2	222	0.90%
2023/08/04	0	0.00	6	22.87	22.95	-6	187	-3.19%
2023/07/28	1	21.30	0	0.00	21.30	1	149	0.67%
2023/07/18	2	21.30	0	0.00	21.25	2	149	1.34%
2023/07/05	5	22.02	0	0.00	21.85	5	167	2.98%
2023/06/21	2	22.85	0	0.00	22.75	2	169	1.18%
2023/06/20	3	23.02	0	0.00	23.00	3	168	1.78%
2023/06/09	0	0.00	1	22.80	22.90	-1	157	-0.64%
2023/06/08	3	22.50	3	22.75	22.45	0	149	0.00%
2023/06/07	0	0.00	7	22.38	22.35	-7	145	-4.82%
2023/06/06	1	22.00	0	0.00	22.05	1	144	0.69%
2023/06/05	1	22.30	0	0.00	22.20	1	144	0.69%
2023/06/02	2	22.28	0	0.00	22.25	2	145	1.37%
2023/06/01	0	0.00	6	22.40	22.40	-6	156	-3.83%
2023/05/31	1	21.90	2	22.20	22.15	-1	152	-0.65%
2023/05/30	3	21.72	0	0.00	21.70	3	148	2.01%
2023/05/29	1	21.65	0	0.00	21.75	1	152	0.66%
2023/05/26	4	21.65	0	0.00	21.45	4	158	2.53%
2023/05/25	0	0.00	1	22.00	21.75	-1	158	-0.63%
2023/05/23	1	21.65	0	0.00	21.75	1	159	0.63%
2023/05/18	2	21.80	6	21.99	21.75	-4	159	-2.51%
2023/05/12	2	21.25	0	0.00	21.25	2	166	1.20%
2023/05/11	2	21.28	0	0.00	21.10	2	168	1.19%
2023/05/10	2	21.60	0	0.00	21.70	2	170	1.18%
2023/05/09	2	21.63	0	0.00	21.55	2	175	1.14%
2023/05/08	1	22.00	15	22.26	21.90	-14	199	-7.02%
2023/05/05	0	0.00	1	22.00	22.25	-1	233	-0.43%
2023/05/03	1	21.60	0	0.00	21.60	1	234	0.43%
2023/05/02	1	21.80	0	0.00	21.70	1	234	0.43%
2023/04/27	3	21.27	0	0.00	21.25	3	231	1.30%
2023/04/26	2	21.10	0	0.00	21.35	2	231	0.86%
2023/04/21	1	21.45	0	0.00	21.10	1	232	0.43%
2023/04/20	3	21.62	0	0.00	21.50	3	230	1.30%
2023/04/18	0	0.00	7	22.30	22.30	-7	226	-3.08%
2023/04/14	1	22.05	0	0.00	22.00	1	221	0.45%
2023/04/13	1	21.95	0	0.00	21.85	1	220	0.45%
2023/04/12	0	0.00	1	22.45	22.60	-1	218	-0.46%
2023/04/06	1	21.55	0	0.00	21.50	1	214	0.47%
2023/03/29	1	21.35	0	0.00	21.45	1	215	0.46%
2023/03/28	6	21.24	0	0.00	21.10	6	217	2.76%
2023/03/27	3	21.58	0	0.00	21.60	3	215	1.39%
2023/03/21	1	22.20	0	0.00	22.25	1	207	0.48%
2023/03/07	1	22.20	0	0.00	22.20	1	205	0.49%
2023/03/06	0	0.00	1	22.80	22.45	-1	202	-0.49%
2023/03/01	1	21.90	0	0.00	21.90	1	189	0.53%
2023/02/06	0	0.00	20	22.15	22.00	-20	209	-9.56%
2022/12/21	2	19.85	0	0.00	19.85	2	266	0.75%
2022/11/01	1	21.95	0	0.00	21.95	1	403	0.25%
2022/10/26	0	0.00	0	21.55	21.50	0	387	-0.01%
2022/10/25	3	21.60	0	0.00	21.55	3	385	0.78%
2022/10/13	9	21.21	0	0.00	21.00	9	359	2.51%
2022/10/12	3	21.68	0	0.00	21.70	3	342	0.88%
2022/09/28	1	21.05	0	0.00	21.20	1	270	0.37%
2022/09/23	1	22.30	0	0.00	22.25	1	260	0.38%
2022/09/14	0	0.00	1	23.75	23.85	-1	205	-0.49%
2022/09/13	1	22.80	0	0.00	23.00	1	186	0.54%
2022/09/12	0	0.00	1	22.80	22.80	-1	170	-0.59%
2022/09/07	1	20.35	0	0.00	20.40	1	153	0.65%
2022/09/06	0	0.00	1	20.60	20.40	-1	154	-0.65%
2022/08/10	4	21.71	3	22.27	22.35	1	124	0.80%
2022/07/05	0	0.00	15	19.65	19.95	-15	116	-12.85%
2022/06/29	0	0.00	1	20.35	20.40	-1	125	-0.80%
2022/06/23	0	0.00	1	19.85	20.05	-1	134	-0.74%
2022/06/20	0	0.00	7	20.32	20.15	-7	279	-2.51%
2022/06/10	8	22.41	0	0.00	22.45	8	280	2.85%
2022/05/31	1	22.10	0	0.00	21.50	1	284	0.35%
2022/04/08	0	0.00	2	21.00	21.15	-2	405	-0.49%
2022/04/07	0	0.00	1	20.85	20.65	-1	408	-0.24%
2022/04/06	0	0.00	2	21.13	21.05	-2	414	-0.48%
2022/03/23	5	23.12	3	24.02	23.00	2	472	0.42%
2022/03/16	0	0.00	16	21.87	21.90	-16	451	-3.54%
2022/02/17	0	0.00	6	24.63	24.00	-6	894	-0.67%
2022/01/06	0	0.00	2	23.70	23.75	-2	855	-0.23%
2022/01/04	0	0.00	1	24.55	24.10	-1	854	-0.12%
2022/01/03	8	24.58	10	24.70	24.55	-2	851	-0.23%
2021/12/29	6	25.54	0	0.00	25.60	6	842	0.71%
2021/12/28	4	25.90	0	0.00	25.75	4	835	0.48%
2021/12/27	6	25.88	0	0.00	26.25	6	829	0.72%
2021/12/16	1	26.10	0	0.00	26.00	1	793	0.13%
2021/12/10	1	24.20	1	24.75	24.85	0	734	0.00%
2021/12/09	2	25.10	0	0.00	25.35	2	730	0.27%
2021/12/08	1	26.35	9	25.63	26.45	-8	796	-1.00%
2021/12/07	7	24.55	8	24.85	24.45	-1	730	-0.14%
2021/12/06	1	24.45	0	0.00	24.20	1	712	0.14%
2021/12/03	8	24.64	1	26.25	24.60	7	700	1.00%
2021/11/25	11	25.19	0	0.00	23.90	11	599	1.83%
2021/11/05	0	0.00	8	22.35	21.90	-8	497	-1.61%
2021/11/02	0	0.00	1	22.30	21.35	-1	541	-0.18%
2021/10/19	3	20.55	0	0.00	20.80	3	1,148	0.26%
2021/10/04	0	0.00	1	21.60	20.50	-1	1,160	-0.09%
2021/09/30	0	0.00	1	22.10	22.20	-1	1,153	-0.09%
2021/09/27	0	0.00	1	23.95	23.60	-1	1,151	-0.09%
2021/09/16	2	24.20	2	23.85	23.75	0	1,146	0.00%
2021/09/14	0	0.00	1	23.75	23.60	-1	1,125	-0.09%
2021/09/13	1	24.30	0	0.00	24.60	1	1,113	0.09%
2021/09/10	2	23.00	0	0.00	23.25	2	1,019	0.20%
2021/09/01	2	22.08	1	21.65	22.55	1	994	0.10%
2021/08/13	3	20.55	0	0.00	20.30	3	979	0.31%
2021/08/10	1	23.30	2	23.70	23.30	-1	952	-0.10%
2021/08/06	3	23.75	4	23.64	23.50	-1	940	-0.11%
2021/08/05	1	24.90	4	25.03	24.95	-3	932	-0.32%
2021/08/04	7	26.54	2	26.35	26.10	5	918	0.54%
2021/08/03	24	27.23	11	27.34	27.50	13	913	1.42%
2021/08/02	12	27.06	25	26.91	27.55	-13	880	-1.48%
2021/07/30	12	25.92	0	0.00	25.65	12	833	1.44%
2021/07/28	14	25.69	22.5	25.96	25.00	-8.5	751	-1.13%
2021/07/27	3	24.63	1	24.75	24.80	2	498	0.40%
2021/07/26	0.5	22.55	0	0.00	22.55	0.5	440	0.11%
2021/07/23	4	20.88	0	0.00	20.50	4	430	0.93%
2021/07/19	3	20.60	0	0.00	20.60	3	454	0.66%
2021/07/15	0	0.00	1	19.80	19.85	-1	486	-0.21%
2021/07/13	1	21.95	0	0.00	20.15	1	542	0.18%
2021/07/12	0	0.00	2	20.30	20.30	-2	543	-0.37%
2021/07/08	0	0.00	3	19.70	19.85	-3	593	-0.51%
2021/07/05	0	0.00	2	20.15	20.20	-2	660	-0.30%
2021/07/01	0	0.00	1	19.85	19.60	-1	736	-0.14%
2021/06/17	2	21.78	0	0.00	21.95	2	1,274	0.16%
2021/06/15	0	0.00	1	21.00	20.95	-1	1,245	-0.08%
2021/06/11	0	0.00	10	20.85	20.90	-10	1,247	-0.80%
2021/06/09	0	0.00	1	20.75	20.75	-1	1,255	-0.08%
2021/06/02	10	23.03	0	0.00	22.60	10	1,254	0.80%
2021/05/27	1	20.40	0	0.00	20.40	1	1,229	0.08%
2021/05/21	0	0.00	1	20.35	20.35	-1	1,226	-0.08%
2021/05/17	4	17.91	0	0.00	17.50	4	1,224	0.33%
2021/05/05	1	23.90	0	0.00	23.80	1	1,128	0.09%
2021/05/04	2	24.48	0	0.00	23.90	2	1,122	0.18%
2021/04/23	0	0.00	1	26.70	26.85	-1	1,102	-0.09%
2021/04/21	2	28.45	0	0.00	28.30	2	1,066	0.19%
2021/04/20	0	0.00	8	27.15	28.00	-8	1,053	-0.76%
2021/04/19	0	0.00	4	28.65	27.55	-4	1,035	-0.39%
2021/04/16	1	30.35	0	0.00	30.35	1	994	0.10%
2021/04/14	2	29.40	6	28.19	29.45	-4	964	-0.41%
2021/04/13	3	31.25	3	32.10	30.90	0	925	0.00%
2021/04/12	4	29.90	6	29.60	30.65	-2	896	-0.22%
2021/04/09	1	30.00	0	0.00	30.40	1	879	0.11%
2021/04/08	4	31.48	4	32.90	31.80	0	860	0.00%
2021/04/07	1	31.25	1	32.00	32.00	0	828	0.00%
2021/04/06	2	31.30	2	30.38	30.50	0	782	0.00%
2021/04/01	10	29.06	4	29.00	29.25	6	729	0.82%
2021/03/31	1	25.50	0	0.00	26.60	1	678	0.15%
2021/03/30	2	24.30	0	0.00	24.20	2	651	0.31%
2021/03/29	0	0.00	5	24.30	23.95	-5	626	-0.80%
2021/03/26	12	24.46	7	24.41	24.30	5	607	0.82%
2021/03/25	17	23.34	8	23.94	24.85	9	476	1.89%
2021/03/22	0	0.00	10	18.70	18.70	-10	238	-4.19%
2021/03/16	0	0.00	1	16.45	16.50	-1	206	-0.48%
2021/03/12	2	15.93	0	0.00	15.95	2	194	1.03%
2021/03/08	3	15.92	0	0.00	15.55	3	187	1.60%
2021/01/13	0	0.00	1	14.80	14.85	-1	154	-0.65%
2021/01/05	0	0.00	6	15.43	15.35	-6	152	-3.94%
2020/12/29	0	0.00	4	14.94	15.05	-4	148	-2.70%
2020/12/28	1	15.00	0	0.00	15.00	1	148	0.67%
2020/12/24	2	14.90	0	0.00	14.90	2	149	1.34%
2020/12/23	1	14.80	0	0.00	14.90	1	149	0.67%
2020/12/16	0	0.00	2	14.90	14.95	-2	170	-1.17%
2020/11/27	2	14.80	0	0.00	14.75	2	379	0.53%
2020/10/30	1	15.20	0	0.00	15.25	1	521	0.19%
2020/09/25	1	14.90	0	0.00	14.65	1	506	0.20%
2020/09/24	4	15.21	0	0.00	15.15	4	503	0.79%
2020/09/15	1	16.70	0	0.00	16.65	1	459	0.22%
2020/09/14	0	0.00	6	18.17	16.70	-6	447	-1.34%
2020/09/11	0	0.00	2	17.95	17.80	-2	367	-0.54%
2020/09/10	2	17.35	0	0.00	17.00	2	348	0.57%
2020/09/09	3	17.95	3	17.50	17.25	0	341	0.00%
2020/09/08	0	0.00	1	17.85	17.75	-1	320	-0.31%
2020/09/07	2	17.15	0	0.00	16.85	2	289	0.69%
2020/09/02	0	0.00	4	16.60	16.40	-4	259	-1.54%
2020/09/01	0	0.00	2	17.10	16.90	-2	251	-0.80%
2020/08/28	7	17.14	7	16.94	16.80	0	224	0.00%
2020/08/27	2	17.00	0	0.00	17.15	2	211	0.95%
2020/08/26	4	16.50	20	17.24	17.35	-16	188	-8.49%
2020/08/25	0	0.00	5	15.54	15.80	-5	132	-3.78%
2020/08/24	4	15.89	0	0.00	15.50	4	124	3.21%
2020/08/21	4	15.00	0	0.00	14.95	4	103	3.86%
2020/08/20	6	14.82	9	15.10	14.50	-3	101	-2.97%
2020/08/19	2	15.25	0	0.00	15.55	2	98	2.04%
2020/08/18	1	15.25	0	0.00	15.30	1	93	1.06%
2020/08/17	1	15.50	0	0.00	15.50	1	92	1.08%
2020/08/13	0	0.00	2	15.00	15.05	-2	77	-2.57%
2020/08/10	1	13.35	0	0.00	13.45	1	63	1.57%
2020/08/04	1	13.55	0	0.00	13.50	1	67	1.49%
2020/07/29	1	13.20	0	0.00	13.30	1	72	1.37%
2020/07/28	2	13.23	0	0.00	13.25	2	73	2.71%
2020/07/27	3	13.27	0	0.00	13.30	3	74	4.02%
2020/07/24	1	13.55	0	0.00	13.45	1	75	1.33%
2020/07/21	3	13.88	0	0.00	13.85	3	75	3.99%
2020/07/15	0	0.00	1	14.05	14.10	-1	72	-1.39%
2020/07/10	1	13.45	0	0.00	13.50	1	73	1.36%
2019/11/27	0	0.00	2	15.60	15.55	-2	130	-1.54%
2019/10/31	0	0.00	1	15.25	15.15	-1	139	-0.72%
2019/10/28	0	0.00	1	15.00	14.95	-1	136	-0.73%
2019/10/18	0	0.00	1	15.00	14.95	-1	134	-0.74%
2019/10/07	1	14.80	0	0.00	14.65	1	133	0.75%
2019/09/26	2	15.18	0	0.00	15.10	2	133	1.50%
2019/08/30	1	15.90	2	16.25	16.05	-1	103	-0.97%
2019/08/29	1	15.60	0	0.00	15.70	1	78	1.27%
2019/08/23	0	0.00	2	14.90	14.90	-2	60	-3.30%
2019/04/22	10	15.10	0	0.00	15.10	10	107	9.34%
2019/02/15	2	15.20	0	0.00	15.10	2	50	3.98%
2018/10/05	0	0.00	4	14.68	14.30	-4	103	-3.85%
2018/05/02	0	0.00	1	16.05	16.20	-1	184	-0.54%
2018/04/24	1	16.00	0	0.00	16.00	1	180	0.56%
2018/04/19	1	16.30	2	16.00	16.15	-1	166	-0.60%
2018/04/18	0	0.00	3	16.15	16.15	-3	158	-1.89%
2018/04/13	1	15.80	0	0.00	15.45	1	145	0.69%