偉訓 (3032)-元大-楊梅券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.9
漲跌
▲1.3
漲幅
+1.72%
成交量
1,936張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	77.90	0	0.00	76.50	1	4,436	0.02%
2024/04/29	1	79.30	1	78.10	77.90	0	4,561	0.00%
2024/04/26	0	0.00	10	74.50	75.60	-10	4,725	-0.21%
2024/04/25	3	72.90	13	72.59	72.50	-10	4,827	-0.21%
2024/04/24	0	0.00	1	74.30	73.80	-1	4,915	-0.02%
2024/04/23	0	0.00	1	71.60	71.60	-1	4,998	-0.02%
2024/04/22	0	0.00	3	71.40	71.20	-3	5,138	-0.06%
2024/04/19	31	72.42	0	0.00	72.50	31	5,352	0.58%
2024/04/16	3	74.67	0	0.00	73.70	3	5,739	0.05%
2024/04/15	1	77.30	0	0.00	77.10	1	5,988	0.02%
2024/04/12	2	78.95	0	0.00	79.60	2	6,367	0.03%
2024/04/11	3	79.50	7	78.66	78.70	-4	6,715	-0.06%
2024/04/10	3	84.33	3	83.80	83.60	0	6,895	0.00%
2024/04/09	7	83.63	3	83.83	84.10	4	6,849	0.06%
2024/04/08	48	84.07	14	85.76	83.30	34	6,780	0.50%
2024/04/03	5.5	83.29	8.2	83.24	82.80	-2.7	6,534	-0.04%
2024/04/02	3.2	80.86	0	0.00	81.40	3.2	6,429	0.05%
2024/04/01	3	81.23	1.2	82.17	80.20	1.8	6,390	0.03%
2024/03/29	14.2	81.21	26.2	80.96	81.00	-12	6,307	-0.19%
2024/03/28	4	77.70	3.2	78.56	77.80	0.9	6,172	0.01%
2024/03/27	0.2	78.00	1	77.90	77.90	-0.8	6,165	-0.01%
2024/03/26	3.2	77.86	1	79.80	77.30	2.2	6,162	0.04%
2024/03/25	4.9	79.21	3	79.20	79.80	1.9	6,125	0.03%
2024/03/22	0	0.00	1	78.30	77.80	-1	6,079	-0.02%
2024/03/21	1	77.50	1	78.20	77.30	0	6,085	0.00%
2024/03/20	0	0.00	6	78.00	77.30	-6	6,083	-0.10%
2024/03/19	1.1	76.37	0	0.00	77.10	1.1	6,090	0.02%
2024/03/18	0	0.00	1	77.20	77.00	-1	6,094	-0.02%
2024/03/15	5	75.64	0	0.00	75.50	5	6,101	0.08%
2024/03/14	1	76.30	1	76.20	76.20	0	6,157	0.00%
2024/03/13	5	76.14	2	75.50	75.70	3	6,161	0.05%
2024/03/11	1	76.10	0	0.00	76.10	1	6,182	0.02%
2024/03/08	3	76.00	2	75.40	75.60	1	6,201	0.02%
2024/03/07	36	78.52	1	78.00	78.00	35	6,215	0.56%
2024/03/06	2.3	81.79	0	0.00	81.20	2.3	6,207	0.04%
2024/03/05	6	80.40	40	81.67	82.00	-34	6,193	-0.55%
2024/03/04	6	81.02	3	80.57	79.00	3	6,151	0.05%
2024/03/01	5	79.80	5	79.50	79.50	0	6,114	0.00%
2024/02/29	2	77.30	0	0.00	77.60	2	6,091	0.03%
2024/02/27	7	78.11	3	76.60	77.20	4	6,186	0.06%
2024/02/23	5	81.54	4	80.95	79.40	1	6,323	0.02%
2024/02/22	6	80.83	8	80.83	80.90	-2	6,311	-0.03%
2024/02/21	11	82.06	5	82.54	81.20	6	6,301	0.10%
2024/02/20	8	82.34	4	82.28	81.60	4	6,277	0.06%
2024/02/19	12	83.98	5	84.66	83.40	7	6,217	0.11%
2024/02/16	35	84.37	5	85.16	84.20	30	6,190	0.48%
2024/02/15	3	82.17	4	82.58	85.40	-1	6,084	-0.02%
2024/02/05	3	78.90	3	80.50	79.20	0	5,860	0.00%
2024/02/02	1	81.40	0	0.00	78.50	1	5,823	0.02%
2024/02/01	2	80.05	3	78.47	78.40	-1	5,823	-0.02%
2024/01/31	4	77.13	3	77.20	76.70	1	5,756	0.02%
2024/01/30	6	76.53	6	76.55	77.40	0	5,744	0.00%
2024/01/29	0	0.00	1	75.40	76.50	-1	5,776	-0.02%
2024/01/26	3	74.60	2	75.10	74.50	1	5,829	0.02%
2024/01/24	3	76.73	4	77.20	76.60	-1	5,822	-0.02%
2024/01/23	7	79.00	9	78.44	78.20	-2	5,821	-0.03%
2024/01/22	4	76.53	7	76.50	78.50	-3	5,802	-0.05%
2024/01/19	7	73.23	2	75.00	72.50	5	5,791	0.09%
2024/01/18	6	74.78	5	75.60	74.50	1	5,748	0.02%
2024/01/16	2	79.10	30	79.12	77.70	-28	5,819	-0.48%
2024/01/15	4	78.83	19	78.89	79.00	-15	5,789	-0.26%
2024/01/12	2	76.35	1	75.80	75.70	1	5,628	0.02%
2024/01/11	7	75.34	12	75.58	78.20	-5	5,605	-0.09%
2024/01/10	6	72.90	4	73.88	72.50	2	5,472	0.04%
2024/01/09	11	76.19	6	76.23	75.00	5	5,427	0.09%
2024/01/08	37	77.24	35.1	77.79	77.00	1.9	5,204	0.04%
2024/01/05	4.1	72.57	10	73.19	74.00	-5.9	4,880	-0.12%
2024/01/04	9	70.54	12.1	72.98	69.70	-3.1	4,584	-0.07%
2024/01/03	11	67.52	1	68.40	68.40	10	4,438	0.23%
2023/12/29	0	0.00	1	69.30	68.60	-1	4,742	-0.02%
2023/12/28	0	0.00	2	69.10	68.90	-2	4,899	-0.04%
2023/12/25	1	67.50	0	67.80	67.60	1	5,952	0.02%
2023/12/22	3	67.60	0	0.00	67.90	3	6,025	0.05%
2023/12/20	2	67.70	0	0.00	68.10	2	6,298	0.03%
2023/12/19	0	0.00	2	67.00	67.00	-2	6,354	-0.03%
2023/12/18	1	67.50	1	68.30	67.60	0	6,451	0.00%
2023/12/15	1	68.60	0	0.00	68.60	1	6,637	0.02%
2023/12/14	1	70.10	0	0.00	69.20	1	6,935	0.01%
2023/12/13	2	69.55	0	0.00	69.50	2	7,046	0.03%
2023/12/12	0	0.00	1	68.50	68.40	-1	7,117	-0.01%
2023/12/11	2	68.75	2	68.50	68.80	0	7,215	0.00%
2023/12/08	1	69.70	1	70.60	70.80	0	7,175	0.00%
2023/12/07	2	70.10	1	71.10	69.60	1	7,161	0.01%
2023/12/06	1	70.70	0	0.00	70.60	1	7,190	0.01%
2023/12/04	2.1	72.40	2	72.40	70.90	0.1	7,146	0.00%
2023/12/01	4	72.73	3	73.03	73.10	1	7,107	0.01%
2023/11/30	0	72.30	7	72.23	72.10	-7	7,043	-0.10%
2023/11/29	6	71.47	6	72.35	72.00	0	7,012	0.00%
2023/11/28	2	70.30	1	70.50	70.40	1	6,942	0.01%
2023/11/27	0	0.00	1	70.10	68.80	-1	6,930	-0.01%
2023/11/24	7	70.84	8	71.21	70.90	-1	6,911	-0.01%
2023/11/23	15	71.43	11	71.85	72.00	4	6,818	0.06%
2023/11/22	2	68.20	0	0.00	68.10	2	6,586	0.03%
2023/11/21	18	68.38	3	69.23	67.90	15	6,621	0.23%
2023/11/20	4	69.18	0	0.00	69.20	4	6,612	0.06%
2023/11/17	1	67.00	4	66.80	67.60	-3	6,608	-0.05%
2023/11/15	8	69.58	1	70.00	68.20	7	6,719	0.10%
2023/11/14	6	69.58	6	69.55	69.40	0	6,807	0.00%
2023/11/13	5	69.52	5	69.00	69.00	0	6,862	0.00%
2023/11/10	0	0.00	2	69.80	69.90	-2	6,885	-0.03%
2023/11/09	4	69.05	5	70.52	70.30	-1	6,920	-0.01%
2023/11/08	1	68.50	3	69.57	69.80	-2	6,811	-0.03%
2023/11/07	1	67.60	13	67.79	67.70	-12	6,774	-0.18%
2023/11/06	3	68.37	2	69.35	67.60	1	7,028	0.01%
2023/11/03	4	68.43	3	68.10	67.80	1	7,334	0.01%
2023/11/02	1	66.00	8	66.14	66.30	-7	7,407	-0.09%
2023/11/01	11	64.76	4	64.55	64.40	7	7,677	0.09%
2023/10/31	6	64.85	2	65.70	64.40	4	7,860	0.05%
2023/10/30	11	68.28	10	67.24	67.10	1	7,904	0.01%
2023/10/27	44	68.61	50	67.72	68.00	-6	8,004	-0.07%
2023/10/26	12	66.28	4	65.10	64.50	8	8,074	0.10%
2023/10/25	5	65.92	7	67.50	67.50	-2	8,141	-0.02%
2023/10/24	13	63.92	12	63.85	65.00	1	8,105	0.01%
2023/10/23	3	61.67	3	63.00	62.80	0	8,212	0.00%
2023/10/20	6	60.23	4	60.20	60.30	2	8,401	0.02%
2023/10/19	5	61.38	2	62.55	61.70	3	8,600	0.03%
2023/10/18	5	63.00	0	0.00	61.90	5	8,778	0.06%
2023/10/17	7	66.70	0	0.00	65.10	7	9,074	0.08%
2023/10/16	1	67.10	7	67.04	66.80	-6	9,285	-0.06%
2023/10/13	4	70.28	8	69.70	68.80	-4	9,454	-0.04%
2023/10/12	3	71.30	1	71.20	71.40	2	9,566	0.02%
2023/10/11	5	73.04	7.2	71.92	71.00	-2.2	9,790	-0.02%
2023/10/06	10	75.52	3.6	76.24	75.30	6.4	10,018	0.06%
2023/10/05	15	77.56	10.2	76.89	75.70	4.8	10,139	0.05%
2023/10/04	8	79.68	6	80.03	79.50	2	9,986	0.02%
2023/10/03	48	80.71	44	80.71	81.20	4	9,869	0.04%
2023/10/02	3	78.63	5	78.66	80.60	-2	9,448	-0.02%
2023/09/28	28	74.10	41	74.71	73.30	-13	9,333	-0.14%
2023/09/27	5	70.44	5	69.42	70.80	0	9,031	0.00%
2023/09/26	9	71.51	13	71.57	70.90	-4	9,123	-0.04%
2023/09/25	8	68.35	8	69.75	69.60	0	9,103	0.00%
2023/09/22	4	66.80	5	66.74	67.20	-1	9,132	-0.01%
2023/09/21	17	67.39	16	67.47	67.50	1	9,152	0.01%
2023/09/20	25	68.16	39	68.42	68.60	-14	9,119	-0.15%
2023/09/19	15	69.38	23.3	70.62	67.50	-8.3	9,124	-0.09%
2023/09/18	3	66.93	17	67.62	67.40	-14	9,133	-0.15%
2023/09/15	7	65.31	12	65.35	65.70	-5	9,341	-0.05%
2023/09/14	3	62.77	12	63.73	64.50	-9	9,309	-0.10%
2023/09/13	0	0.00	3	60.93	60.20	-3	9,278	-0.03%
2023/09/12	1	61.50	1	62.00	62.00	0	9,418	0.00%
2023/09/11	1	62.80	0	0.00	60.80	1	9,545	0.01%
2023/09/08	0	0.00	2	60.95	61.00	-2	9,703	-0.02%
2023/09/06	3.1	60.65	6	61.67	61.60	-2.9	10,021	-0.03%
2023/09/05	0	0.00	1	60.00	60.00	-1	10,247	-0.01%
2023/09/04	1	57.80	1	58.90	59.40	0	10,299	0.00%
2023/09/01	10	59.71	9	58.77	58.80	1	10,297	0.01%
2023/08/31	4	59.18	0	0.00	59.90	4	10,319	0.04%
2023/08/30	11	60.07	1	60.80	59.50	10	10,349	0.10%
2023/08/29	12	59.59	2	59.30	59.50	10	10,452	0.10%
2023/08/28	5	60.02	1	59.40	59.70	4	10,479	0.04%
2023/08/25	2	62.20	1	62.50	61.50	1	10,533	0.01%
2023/08/24	4	64.33	2	63.30	63.00	2	10,786	0.02%
2023/08/23	3	64.23	4	64.33	64.50	-1	10,947	-0.01%
2023/08/22	9	65.46	1	67.70	64.30	8	10,982	0.07%
2023/08/21	7	66.46	12	67.61	67.10	-5	11,003	-0.05%
2023/08/18	2.2	68.63	8.2	69.42	66.30	-6	10,983	-0.05%
2023/08/17	8.2	67.52	9	68.09	68.20	-0.8	10,906	-0.01%
2023/08/16	16	66.61	17	66.84	67.50	-1	10,892	-0.01%
2023/08/15	16	65.24	10	65.40	65.50	6	10,885	0.06%
2023/08/14	4	62.85	2	63.40	63.10	2	10,859	0.02%
2023/08/11	17	63.84	2	63.70	63.50	15	10,930	0.14%
2023/08/10	20	65.10	5	64.38	64.30	15	10,852	0.14%
2023/08/09	22	70.31	27	71.12	71.40	-5	10,611	-0.05%
2023/08/08	8	69.53	4	68.38	68.00	4	10,399	0.04%
2023/08/07	8	66.59	31	68.63	69.70	-23	10,360	-0.22%
2023/08/04	4	62.90	29	64.61	64.30	-25	10,079	-0.25%
2023/08/02	35	60.96	6	60.57	60.10	29	9,883	0.29%
2023/08/01	39	65.22	51	64.55	63.50	-12	9,806	-0.12%
2023/07/31	17	69.37	32	68.36	66.60	-15	9,617	-0.16%
2023/07/28	16	66.48	12	65.81	65.90	4	9,463	0.04%
2023/07/27	31	67.65	51	68.01	68.00	-20	9,465	-0.21%
2023/07/26	32	68.02	13	68.25	67.30	19	9,451	0.20%
2023/07/25	45	69.60	35.1	70.36	68.00	9.9	9,355	0.11%
2023/07/24	27	66.32	17	65.00	67.00	10	9,114	0.11%
2023/07/21	17	67.64	21	69.46	69.20	-4	8,913	-0.04%
2023/07/20	46	69.38	22	69.09	68.10	24	8,795	0.27%
2023/07/19	16.1	68.31	34	68.99	68.30	-17.9	8,538	-0.21%
2023/07/18	10	67.95	9	67.23	66.00	1	8,472	0.01%
2023/07/17	12	66.51	23	67.30	67.70	-11	8,368	-0.13%
2023/07/14	78	67.18	15.1	65.07	64.70	62.9	8,400	0.75%
2023/07/13	30	69.55	61.4	69.66	69.40	-31.4	8,344	-0.38%
2023/07/12	19.5	64.94	28	64.54	64.60	-8.5	8,338	-0.10%
2023/07/11	4	62.40	3	63.50	61.30	1	8,513	0.01%
2023/07/10	3	61.37	4	60.80	60.80	-1	8,567	-0.01%
2023/07/07	1	62.70	0	0.00	61.40	1	8,722	0.01%
2023/07/06	12	63.78	5	64.70	62.80	7	8,954	0.08%
2023/07/05	38	66.08	35	66.52	65.10	3	8,919	0.03%
2023/07/04	14	66.24	4	66.10	66.10	10	8,900	0.11%
2023/07/03	3	64.10	5	64.12	64.30	-2	8,944	-0.02%
2023/06/30	8	60.31	6.2	60.78	61.40	1.8	8,882	0.02%
2023/06/29	7	57.63	11	58.15	58.50	-4	8,799	-0.05%
2023/06/28	2.2	56.66	7	56.87	56.10	-4.8	8,733	-0.05%
2023/06/27	12	55.97	1.2	56.42	55.20	10.8	8,673	0.12%
2023/06/26	22	61.78	3	60.87	60.80	19	8,485	0.22%
2023/06/21	2	66.15	35.3	66.37	67.50	-33.3	8,173	-0.41%
2023/06/20	1	61.60	0	0.00	61.40	1	7,826	0.01%
2023/06/19	8.1	60.60	5	60.52	60.60	3.1	7,764	0.04%
2023/06/16	6	60.05	4	60.08	59.30	2	7,684	0.03%
2023/06/15	19.2	62.58	1	61.50	61.60	18.2	7,513	0.24%
2023/06/14	8	63.10	14	63.23	62.70	-6	7,351	-0.08%
2023/06/13	8	60.81	8	60.76	61.00	0	7,127	0.00%
2023/06/12	6.2	59.94	4	59.53	59.50	2.2	6,976	0.03%
2023/06/09	3	60.07	5	60.06	60.80	-2	6,780	-0.03%
2023/06/08	8	56.68	4	56.85	55.50	4	6,504	0.06%
2023/06/07	0	0.00	2	56.80	56.60	-2	6,430	-0.03%
2023/06/06	4	56.35	3	56.57	56.50	1	6,392	0.02%
2023/06/05	9	57.13	4	56.90	57.00	5	6,336	0.08%
2023/06/02	4	56.78	4	56.95	56.30	0	6,275	0.00%
2023/06/01	1	54.50	5	54.98	54.60	-4	6,137	-0.07%
2023/05/31	7	54.76	5	54.36	54.00	2	6,075	0.03%
2023/05/30	28	58.59	18	58.76	55.20	10	5,963	0.17%
2023/05/29	15	58.82	18	60.04	60.90	-3	5,652	-0.05%
2023/05/26	2	56.60	4	55.03	55.40	-2	5,396	-0.04%
2023/05/25	9	55.72	24	55.69	55.50	-15	5,300	-0.28%
2023/05/24	9	54.99	11	54.73	55.30	-2	5,153	-0.04%
2023/05/23	8	54.59	10	54.25	54.50	-2	5,091	-0.04%
2023/05/22	17	54.26	42	53.97	54.30	-25	5,015	-0.50%
2023/05/19	43	52.31	4	52.25	52.80	39	4,911	0.79%
2023/05/18	25	51.20	33	51.71	52.40	-8	4,799	-0.17%
2023/05/17	8	50.41	9	51.41	51.40	-1	4,698	-0.02%
2023/05/16	6	48.25	7	48.21	48.25	-1	4,553	-0.02%
2023/05/15	2	46.55	0	0.00	47.10	2	4,518	0.04%
2023/05/12	7	46.03	9	46.15	47.30	-2	4,469	-0.04%
2023/05/11	23	49.22	6	49.02	48.80	17	4,293	0.40%
2023/05/10	5	48.84	12	48.58	48.30	-7	4,155	-0.17%
2023/05/09	4	48.73	4	48.23	48.40	0	4,117	0.00%
2023/05/08	4	48.85	2	48.33	48.05	2	4,082	0.05%
2023/05/04	1	46.95	8	46.61	47.60	-7	3,999	-0.18%
2023/05/03	17	48.75	19	48.32	47.65	-2	3,872	-0.05%
2023/05/02	0	0.00	2	52.20	52.90	-2	3,713	-0.05%
2023/04/28	16	50.71	2	49.95	50.60	14	3,586	0.39%
2023/04/26	20	49.50	0	0.00	49.35	20	3,399	0.59%
2023/04/25	2	49.00	2	50.60	49.20	0	3,331	0.00%
2023/04/24	6	51.30	2	51.80	51.50	4	3,181	0.13%
2023/04/21	2	51.35	1	50.50	50.70	1	3,057	0.03%
2023/04/20	0	0.00	1	53.10	52.80	-1	2,829	-0.04%
2023/04/19	1	54.20	20	56.66	55.90	-19	2,688	-0.71%
2023/04/18	0	55.50	5	55.02	54.70	-5	2,443	-0.20%
2023/04/17	23	54.57	20	54.31	54.30	3	2,191	0.14%
2023/04/14	2	53.70	1	53.70	53.70	1	1,836	0.05%
2023/04/13	2	50.00	0	0.00	48.85	2	1,436	0.14%
2023/04/12	3	51.05	9	50.44	51.10	-6	1,311	-0.46%
2023/04/11	6	48.60	14	48.54	49.90	-8	1,102	-0.73%
2023/04/10	1	45.00	0	0.00	45.75	1	808	0.12%
2023/04/07	13	45.21	5	44.25	44.85	8	758	1.05%
2023/04/06	46	45.69	50	45.25	45.95	-4	666	-0.60%
2023/03/31	3	45.85	0	0.00	45.85	3	448	0.67%
2023/03/27	0	0.00	6	38.10	38.30	-6	250	-2.39%
2023/03/24	0	0.00	16	37.86	37.50	-16	215	-7.42%
2023/03/23	2	37.85	0	0.00	38.25	2	199	1.00%
2023/03/22	7	38.20	0	0.00	38.40	7	193	3.62%
2023/03/21	3	37.43	0	0.00	37.75	3	180	1.66%
2023/03/20	10	36.60	0	0.00	36.70	10	161	6.19%
2023/03/08	0	33.70	0	0.00	34.00	0	105	0.00%
2023/02/24	0	33.50	1	33.50	33.55	-1	93	-1.07%
2023/02/22	0	33.30	0	0.00	33.25	0	91	0.00%
2023/02/21	1	33.25	0	0.00	33.35	1	89	1.12%
2023/02/08	1	30.55	0	0.00	30.60	1	64	1.56%
2022/07/26	0	0.00	2	28.80	28.90	-2	56	-3.52%
2022/07/08	0	28.90	0	0.00	28.35	0	52	0.00%
2022/06/07	0	0.00	0	29.45	29.15	0	64	-0.05%
2022/06/06	0	0.00	0	32.10	29.45	0	67	0.00%
2022/06/02	0	29.25	0	29.20	29.20	0	71	-0.04%
2022/05/30	0.1	29.54	0	29.90	29.00	0.1	74	0.07%
2022/05/27	0	29.20	0	0.00	29.20	0	75	0.00%
2022/05/26	0	29.30	0	0.00	29.00	0	76	0.00%
2022/05/25	0	0.00	0.1	29.30	29.00	-0.1	79	-0.07%
2022/05/19	0	0.00	0	29.15	29.00	0	84	-0.02%
2022/05/16	0	0.00	0	28.25	28.10	0	86	-0.01%
2022/05/13	0	28.30	0	0.00	27.85	0	86	0.01%
2022/05/12	0	28.50	0	0.00	27.95	0	87	0.01%
2022/05/11	0	28.50	0	0.00	28.60	0	87	0.00%
2022/05/09	0	0.00	0	30.00	28.70	0	88	0.00%
2022/05/04	0	29.50	0	0.00	29.35	0	90	0.00%
2022/04/29	0	0.00	0	31.90	29.45	0	94	-0.01%
2022/04/26	0	0.00	0	30.85	29.90	0	97	-0.02%
2022/04/14	0	31.90	0	0.00	30.70	0	102	0.02%
2022/04/08	0	31.10	0	0.00	31.10	0	108	0.02%
2022/03/23	0	0.00	0	31.15	31.10	0	146	-0.01%
2022/03/18	0	0.00	0	33.00	30.60	0	150	0.00%
2022/03/15	0	30.60	0	0.00	30.50	0	152	0.01%
2022/03/11	0	31.20	0	0.00	31.00	0	151	0.00%
2022/02/22	0	0.00	0	33.00	31.80	0	150	-0.01%
2022/02/18	0	0.00	0	32.30	32.25	0	151	-0.01%
2022/02/17	0	0.00	0	32.38	32.10	0	151	-0.02%
2022/02/16	0	0.00	0	32.00	32.00	0	152	-0.01%
2022/02/14	0.1	31.80	0	0.00	31.70	0.1	153	0.04%
2022/02/07	0	0.00	0	31.65	31.65	0	154	-0.01%
2022/01/26	0	31.30	0	0.00	31.05	0	155	0.01%
2022/01/25	0	0.00	0	32.00	31.05	0	155	-0.01%
2022/01/24	0	31.25	0	0.00	31.45	0	154	0.01%
2022/01/18	0	0.00	0	32.86	32.70	0	151	-0.02%
2022/01/14	0	31.85	0	0.00	31.85	0	150	0.00%
2022/01/12	0	0.00	0	32.05	32.05	0	150	-0.02%
2022/01/07	0	32.10	0	0.00	32.15	0	149	0.01%
2022/01/04	0	33.57	0	0.00	33.25	0	145	0.01%
2022/01/03	0	33.15	0	0.00	33.95	0	142	0.01%
2021/12/30	0	33.90	0	0.00	33.70	0	138	0.01%
2021/12/23	0	0.00	0	31.90	31.90	0	106	-0.01%
2021/12/17	0	0.00	0	31.80	31.90	0	105	-0.01%
2021/12/16	0	0.00	0	31.68	31.55	0	103	-0.01%
2021/12/03	0	31.35	0	0.00	31.55	0	105	0.02%
2021/12/02	0	0.00	0	31.80	31.75	0	106	-0.02%
2021/12/01	0	31.40	0	0.00	31.45	0	106	0.01%
2021/11/26	0	31.65	0	0.00	31.55	0	111	0.02%
2021/11/22	0	0.00	1	31.85	32.05	-1	116	-0.86%
2021/11/19	0	0.00	0	32.00	31.80	0	118	-0.01%
2021/11/12	1	31.85	0	0.00	31.90	1	131	0.76%
2021/11/11	0	0.00	0	32.10	32.10	0	135	-0.01%
2021/11/10	1	31.70	1	32.00	32.00	0	146	-0.01%
2021/11/09	1	32.00	1	31.70	31.70	0	154	0.01%
2021/11/08	1	32.30	1	32.00	32.00	0	157	0.00%
2021/11/05	0	32.30	0	0.00	32.35	0	176	0.02%
2021/11/04	0	0.00	0	32.30	32.45	0	190	-0.01%
2021/11/02	0	0.00	0	31.50	31.30	0	197	-0.01%
2021/11/01	0	0.00	0	31.30	31.15	0	202	0.00%
2021/10/28	0	0.00	0.1	31.23	31.25	-0.1	211	-0.05%
2021/10/27	0	31.20	0.1	31.26	31.20	0	212	-0.01%
2021/10/25	0	0.00	0	31.60	31.55	0	217	-0.01%
2021/10/20	0	0.00	0	31.30	31.30	0	236	0.00%
2021/10/19	0	0.00	1.1	31.00	31.10	-1.1	237	-0.46%
2021/10/18	0	0.00	0.1	31.18	30.80	-0.1	239	-0.03%
2021/09/29	0	31.50	0	0.00	31.60	0	278	0.00%
2021/09/27	0	0.00	0	32.18	32.05	0	281	-0.01%
2021/09/10	0	0.00	6	31.50	31.55	-6	313	-1.92%
2021/09/07	0.1	32.05	0	0.00	31.95	0.1	317	0.03%
2021/08/26	0	0.00	0	33.10	32.95	0	315	-0.01%
2021/08/23	0	0.00	1	31.80	31.90	-1	317	-0.32%
2021/08/20	0	30.87	0	0.00	30.70	0	313	0.01%
2021/08/19	1	31.00	0	0.00	31.25	1	311	0.32%
2021/08/16	0	33.30	0	0.00	32.85	0	306	0.01%
2021/08/13	0	35.50	0	0.00	35.20	0	297	0.01%
2021/08/11	1	37.50	0	0.00	37.20	1	294	0.34%
2021/08/09	3	42.07	0	0.00	41.90	3	285	1.05%
2021/08/06	1	42.60	0	42.75	42.50	1	285	0.34%
2021/07/28	2	42.25	0	0.00	42.20	2	349	0.57%
2021/07/22	1	40.85	0	0.00	40.90	1	397	0.25%
2021/07/20	1	41.65	0	0.00	41.40	1	409	0.24%
2021/07/15	2	41.10	0	0.00	41.40	2	445	0.45%
2021/07/01	0	41.85	0	0.00	41.70	0	560	0.00%
2021/06/30	0	42.45	0	0.00	42.40	0	566	0.00%
2021/06/29	0	0.00	6	42.35	42.45	-6	575	-1.04%
2021/06/17	17	41.80	0	0.00	41.80	17	783	2.17%
2021/06/11	0	0.00	2	41.80	41.60	-2	816	-0.25%
2021/06/07	0	0.00	2	41.03	41.25	-2	860	-0.23%
2021/05/28	0	0.00	0	41.60	41.45	0	942	0.00%
2021/05/25	0	41.25	0	0.00	41.25	0	1,047	0.00%
2021/05/24	0	0.00	0.1	41.25	41.25	-0.1	1,081	-0.01%
2021/05/21	0.1	40.00	0	0.00	40.25	0.1	1,131	0.00%
2021/05/20	4.1	39.75	0	0.00	39.55	4.1	1,193	0.34%
2021/05/12	0.3	40.49	31	40.50	39.60	-30.7	1,247	-2.46%
2021/05/11	5	43.23	0	0.00	42.30	5	1,224	0.41%
2021/05/10	3	44.50	0	0.00	44.45	3	1,212	0.25%
2021/04/29	4	47.88	0	0.00	47.55	4	1,174	0.34%
2021/04/27	0	0.00	5	47.04	47.60	-5	1,159	-0.43%
2021/04/22	0	0.00	9	46.05	46.20	-9	1,156	-0.78%
2021/04/20	0	0.00	1	47.15	47.35	-1	1,149	-0.09%
2021/04/16	1	47.65	6	47.46	47.40	-5	1,147	-0.44%
2021/04/15	0	0.00	5	47.40	47.40	-5	1,143	-0.44%
2021/04/13	0	0.00	1	48.60	48.05	-1	1,133	-0.09%
2021/04/12	0	0.00	1	49.25	49.00	-1	1,117	-0.09%
2021/04/09	10	48.93	10	48.80	48.80	0	1,098	0.00%
2021/04/07	5	48.30	6	48.86	49.00	-1	1,073	-0.09%
2021/04/06	0	0.00	1	47.90	48.15	-1	1,062	-0.09%
2021/03/30	1	49.40	0	0.00	49.50	1	1,015	0.10%
2021/03/29	2	49.80	0	0.00	50.00	2	985	0.20%
2021/03/24	2	47.85	0	0.00	47.75	2	906	0.22%
2021/03/23	12	47.35	0	0.00	47.65	12	902	1.33%
2021/03/22	3	47.55	0	0.00	47.55	3	886	0.34%
2021/03/19	1	48.50	0	0.00	48.20	1	867	0.12%
2021/03/17	5	48.58	2	48.60	48.05	3	866	0.35%
2021/03/16	0	0.00	1	48.30	48.35	-1	870	-0.11%
2021/03/12	2	46.55	0	0.00	46.10	2	864	0.23%
2021/03/11	1	46.20	0	0.00	46.45	1	883	0.11%
2021/03/02	0	0.00	3	49.43	46.60	-3	871	-0.34%
2021/02/25	3	48.90	0	0.00	48.90	3	822	0.36%
2021/02/23	0	0.00	4	47.74	47.75	-4	768	-0.52%
2021/02/22	2	46.95	1	45.50	47.00	1	729	0.14%
2021/02/19	1	44.10	1	43.85	44.05	0	680	0.00%
2021/01/25	0	0.00	10	40.20	40.00	-10	840	-1.19%
2021/01/19	3	41.65	0	0.00	41.80	3	913	0.33%
2021/01/15	0	0.00	10	40.33	40.10	-10	928	-1.08%
2021/01/14	1	42.15	5	41.25	40.95	-4	959	-0.42%
2021/01/12	0	0.00	1	43.00	42.35	-1	977	-0.10%
2021/01/07	1	42.30	0	0.00	42.85	1	1,119	0.09%
2021/01/05	3	43.50	0	0.00	43.70	3	1,293	0.23%
2020/12/30	0	0.00	4	43.35	43.35	-4	1,445	-0.28%
2020/12/28	0	0.00	7	43.46	43.50	-7	1,499	-0.47%
2020/12/25	5	42.84	0	0.00	42.75	5	1,499	0.33%
2020/12/24	2	42.65	0	0.00	42.55	2	1,508	0.13%
2020/12/22	0	0.00	1	42.25	42.30	-1	1,552	-0.06%
2020/12/21	14	42.67	0	0.00	43.00	14	1,562	0.90%
2020/12/18	12	43.50	0	0.00	43.50	12	1,561	0.77%
2020/12/08	1	45.45	0	0.00	45.45	1	1,642	0.06%
2020/11/30	0	0.00	4	45.80	45.15	-4	1,944	-0.21%
2020/11/27	0	0.00	3	45.95	45.75	-3	2,057	-0.15%
2020/11/23	5	45.54	0	0.00	45.65	5	2,330	0.21%
2020/11/19	4	44.89	7	45.24	46.00	-3	2,369	-0.13%
2020/11/18	7	44.71	9	44.94	44.85	-2	2,392	-0.08%
2020/11/17	28	44.98	27	44.51	44.50	1	2,439	0.04%
2020/11/16	24	45.65	20	45.56	45.50	4	2,472	0.16%
2020/11/13	2	45.38	6	45.71	45.70	-4	2,486	-0.16%
2020/11/12	43	45.29	38	45.35	44.95	5	2,502	0.20%
2020/11/11	19	46.50	14	46.54	46.40	5	2,476	0.20%
2020/11/09	3	49.75	2	49.15	50.10	1	2,450	0.04%
2020/11/05	1	48.15	3.4	48.55	49.00	-2.4	2,442	-0.10%
2020/11/04	2	48.03	5	48.15	48.05	-3	2,452	-0.12%
2020/11/03	1	48.60	0	0.00	48.10	1	2,468	0.04%
2020/11/02	31	47.74	30	47.85	49.00	1	2,466	0.04%
2020/10/30	2	50.20	0	0.00	48.35	2	2,489	0.08%
2020/10/29	2	48.88	3	49.43	51.10	-1	2,501	-0.04%
2020/10/28	0	0.00	5	49.99	49.70	-5	2,483	-0.20%
2020/10/27	7	49.54	6	50.11	49.40	1	2,475	0.04%
2020/10/26	5	49.87	1	50.30	49.75	4	2,465	0.16%
2020/10/23	4	50.25	3	50.73	50.10	1	2,454	0.04%
2020/10/22	1	49.95	5	51.20	49.95	-4	2,446	-0.16%
2020/10/21	9	49.69	10	49.98	50.00	-1	2,407	-0.04%
2020/10/20	5	48.73	6	49.30	49.55	-1	2,398	-0.04%
2020/10/19	11	49.35	5	49.72	49.00	6	2,382	0.25%
2020/10/16	2	50.35	0	0.00	50.50	2	2,345	0.09%
2020/10/15	0	0.00	2	50.60	50.70	-2	2,289	-0.09%
2020/10/14	5	50.03	2	49.63	49.90	3	2,240	0.13%
2020/10/13	1	49.90	0	0.00	49.90	1	2,188	0.05%
2020/10/12	1	49.05	1	48.25	47.80	0	2,075	0.00%
2020/10/07	2	46.18	2	46.65	47.50	0	2,010	0.00%
2020/10/05	1	42.50	1	42.25	44.00	0	1,936	0.00%
2020/09/30	0	0.00	2	42.28	42.40	-2	1,938	-0.10%
2020/09/29	2	42.03	9	42.27	41.75	-7	1,955	-0.36%
2020/09/24	1	41.05	10	41.50	41.50	-9	1,914	-0.47%
2020/09/23	0	0.00	2	42.23	42.00	-2	1,900	-0.11%
2020/09/22	1	42.80	1	42.55	42.20	0	1,890	0.00%
2020/09/10	3	47.02	4	47.40	45.60	-1	1,747	-0.06%
2020/09/09	2	46.68	2	46.80	46.80	0	1,679	0.00%
2020/09/07	4	45.45	1	45.80	45.05	3	1,570	0.19%
2020/09/04	2	44.28	1	44.95	46.00	1	1,509	0.07%
2020/09/03	4	45.40	0	0.00	45.10	4	1,455	0.27%
2020/09/02	4	44.56	4	43.75	44.50	0	1,356	0.00%
2020/09/01	2	43.33	4	43.00	41.80	-2	1,234	-0.16%
2020/08/31	1	42.50	1	42.65	42.90	0	1,165	0.00%
2020/08/28	1	42.00	0	0.00	42.50	1	1,126	0.09%
2020/08/27	2	41.55	2	42.45	42.90	0	1,061	0.00%
2020/08/25	0	0.00	2	39.10	39.50	-2	908	-0.22%
2020/08/24	5	39.25	0	0.00	38.50	5	887	0.56%
2020/08/21	2	39.20	0	0.00	39.20	2	851	0.24%
2020/08/18	1	39.60	1	39.55	39.50	0	717	0.00%
2020/08/14	1	37.50	0	0.00	38.25	1	675	0.15%
2020/08/13	5	37.78	1	39.00	38.75	4	653	0.61%
2020/08/12	0	0.00	1	35.80	36.30	-1	609	-0.16%
2020/08/07	0	0.00	6	35.70	37.20	-6	568	-1.05%
2020/08/06	0	0.00	5	35.00	35.30	-5	542	-0.92%
2020/08/05	5	34.40	5	35.00	34.45	0	534	0.00%
2020/08/04	1	34.10	0	0.00	34.30	1	493	0.20%
2020/07/30	0	0.00	1	30.20	30.35	-1	440	-0.23%
2020/07/28	0	0.00	10	29.44	29.60	-10	435	-2.29%
2020/07/27	0	0.00	2	30.60	30.25	-2	432	-0.46%
2020/07/20	0	0.00	5	29.30	29.25	-5	408	-1.22%
2020/07/16	1	29.60	0	0.00	29.90	1	405	0.25%
2020/07/14	0	0.00	25	31.50	30.95	-25	363	-6.87%
2020/07/08	12	32.31	0	0.00	31.65	12	306	3.92%
2020/07/03	0	0.00	0	31.20	31.00	0	272	-0.01%
2020/07/02	2	30.80	0	0.00	30.90	2	270	0.74%
2020/06/30	1	30.50	0	0.00	30.55	1	268	0.37%
2020/05/14	6	29.02	0	0.00	28.50	6	227	2.63%
2020/05/12	10	28.80	0	0.00	28.80	10	221	4.52%
2020/04/28	30	25.99	0	0.00	25.95	30	189	15.80%
2020/04/24	5	25.75	0	0.00	25.80	5	190	2.62%
2020/04/15	5	25.70	0	0.00	25.85	5	181	2.76%
2020/03/30	0	0.00	1	23.20	23.80	-1	169	-0.59%
2020/03/25	5	22.90	0	0.00	22.80	5	167	2.99%
2020/03/03	10	25.65	0	0.00	25.95	10	160	6.22%
2020/03/02	10	25.65	0	0.00	25.65	10	159	6.26%
2020/01/13	1	27.90	0	0.00	27.75	1	156	0.64%
2019/12/23	0	0.00	1	28.30	27.90	-1	137	-0.73%
2019/12/10	1	27.95	0	0.00	27.80	1	98	1.01%
2019/10/22	0	0.00	1	26.00	26.00	-1	74	-1.33%
2019/10/02	1	25.50	0	0.00	25.65	1	142	0.70%
2019/09/26	0	0.00	1	25.50	25.50	-1	153	-0.65%
2019/09/25	0	0.00	16	25.67	25.55	-16	155	-10.29%
2019/09/24	0	0.00	1	25.80	25.75	-1	157	-0.64%
2019/09/20	0	0.00	2	25.80	25.85	-2	163	-1.23%
2019/09/12	0	0.00	1	25.80	25.95	-1	169	-0.59%
2019/09/06	2	25.95	0	0.00	25.80	2	171	1.17%
2019/09/05	0	0.00	1	25.85	25.75	-1	171	-0.58%
2019/09/04	0	0.00	1	25.50	25.60	-1	169	-0.59%
2019/09/03	1	25.20	0	0.00	25.20	1	169	0.59%
2019/08/26	1	25.00	0	0.00	25.10	1	174	0.57%
2019/08/08	0	0.00	1	25.30	25.30	-1	190	-0.53%
2019/07/18	1	26.35	0	0.00	26.20	1	202	0.49%
2019/06/26	2	27.40	0	0.00	27.40	2	155	1.29%
2019/06/24	2	27.40	0	0.00	27.40	2	160	1.25%
2019/05/30	2	26.03	2	25.95	26.10	0	175	0.00%
2019/05/28	0	0.00	1	25.60	25.60	-1	173	-0.58%
2019/05/21	1	26.05	0	0.00	26.30	1	173	0.58%
2019/05/13	0	0.00	0.1	27.40	27.15	-0.1	176	-0.08%
2019/04/23	0	0.00	2	28.20	28.10	-2	146	-1.36%
2019/04/02	0	0.00	1	27.85	27.80	-1	115	-0.86%
2019/03/28	0	0.00	14	27.50	27.25	-14	106	-13.20%
2019/03/25	0	0.00	5	29.10	28.80	-5	93	-5.34%
2019/03/22	0	0.00	1	29.60	28.50	-1	85	-1.18%
2019/03/04	0	0.00	1	27.10	27.15	-1	69	-1.44%
2019/02/27	2	26.88	0	0.00	26.85	2	68	2.93%
2019/02/26	1	27.00	0	0.00	26.95	1	68	1.46%
2019/02/25	1	26.90	0	0.00	27.00	1	67	1.47%
2019/02/21	2	27.05	0	0.00	27.05	2	63	3.14%
2019/02/20	0	0.00	3	26.60	26.95	-3	64	-4.67%
2019/02/19	0	0.00	1	26.45	26.50	-1	61	-1.62%
2019/02/14	5	24.90	0	0.00	24.90	5	65	7.62%
2019/01/17	1	24.90	0	0.00	24.75	1	102	0.98%
2018/12/20	0	0.00	1	26.30	26.00	-1	135	-0.74%
2018/12/05	1	26.35	0	0.00	26.70	1	144	0.69%
2018/11/27	0	0.00	8	26.42	26.35	-8	152	-5.25%
2018/11/14	0	0.00	1	26.50	27.00	-1	148	-0.68%
2018/10/22	1	23.50	0	0.00	23.45	1	134	0.74%
2018/10/16	1	23.80	0	0.00	23.80	1	134	0.74%
2018/10/11	2	24.10	4	24.10	24.10	-2	131	-1.52%
2018/10/05	0	0.00	20	27.20	27.20	-20	125	-15.91%
2018/09/26	2	28.60	0	0.00	28.55	2	126	1.59%
2018/09/20	1	29.20	0	0.00	29.15	1	136	0.73%
2018/09/07	0	0.00	1	30.60	31.00	-1	132	-0.75%
2018/08/30	3	31.20	0	0.00	31.20	3	148	2.03%
2018/08/16	5	32.39	0	0.00	32.45	5	161	3.10%
2018/06/01	0	0.00	1	35.50	35.30	-1	93	-1.07%
2018/05/03	0	0.00	1	35.20	35.20	-1	116	-0.86%
2018/05/02	2	34.93	1	34.65	34.70	1	114	0.87%
2018/04/09	10	33.20	0	0.00	33.20	10	104	9.55%
2018/03/01	2	33.90	0	0.00	33.95	2	108	1.85%
2018/02/27	0	0.00	3	35.93	34.55	-3	109	-2.75%
2018/02/26	8	33.38	0	0.00	33.40	8	98	8.09%
2018/02/22	10	33.50	0	0.00	33.45	10	99	10.07%
2018/02/12	3	33.87	0	0.00	33.30	3	98	3.03%
2018/02/07	0	0.00	1	34.80	34.75	-1	94	-1.06%
2018/01/04	1	38.35	1	38.30	38.25	0	140	0.00%