晶技 (3042)-元大-楊梅券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
1,946張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	104.25	0	0.00	104.50	2	1,894	0.11%
2024/12/09	2	103.50	0	0.00	104.00	2	1,904	0.10%
2024/12/06	0	0.00	1	106.00	104.50	-1	1,921	-0.05%
2024/12/04	0	0.00	0	105.00	106.00	0	1,944	0.00%
2024/12/03	2.8	104.64	0	0.00	104.50	2.8	1,970	0.14%
2024/11/28	1	105.50	10	104.50	105.00	-9	2,038	-0.44%
2024/11/27	2.4	107.09	1	106.50	105.50	1.4	2,027	0.07%
2024/11/25	0.1	110.00	0	0.00	109.50	0.1	2,011	0.00%
2024/11/21	0.1	111.00	0	0.00	110.00	0.1	2,025	0.00%
2024/11/19	2	108.50	1	110.50	110.50	1	2,028	0.05%
2024/11/18	0.1	109.50	0	110.00	108.50	0.1	2,021	0.00%
2024/11/15	3.2	110.22	0	112.00	109.50	3.2	2,008	0.16%
2024/11/14	0.1	111.50	0	111.00	111.50	0.1	2,011	0.00%
2024/11/13	0	113.00	1	113.52	113.00	-1	2,010	-0.05%
2024/11/12	0	0.00	1	113.00	113.50	-1	2,027	-0.05%
2024/11/11	0	0.00	2	113.00	114.00	-2	2,036	-0.10%
2024/11/06	0.1	113.50	0	0.00	113.50	0.1	2,084	0.00%
2024/11/04	2	119.25	1	118.00	117.50	1	2,201	0.05%
2024/11/01	0.1	118.50	0	0.00	121.00	0.1	2,269	0.00%
2024/10/30	1.1	118.00	2	117.75	118.00	-0.9	2,271	-0.04%
2024/10/29	3.1	118.84	0	0.00	120.50	3.1	2,283	0.14%
2024/10/28	3	121.17	1	120.50	121.00	2	2,265	0.09%
2024/10/25	1	120.00	2	119.00	119.00	-1	2,267	-0.04%
2024/10/24	1	121.00	3	120.83	118.00	-2	2,253	-0.09%
2024/10/23	3	122.67	5	120.80	121.00	-2	2,204	-0.09%
2024/10/22	0	0.00	4	116.38	116.50	-4	2,071	-0.19%
2024/10/16	1	114.50	2	114.75	113.00	-1	2,098	-0.05%
2024/10/15	3	114.17	5	114.80	115.00	-2	2,054	-0.10%
2024/10/11	0	0.00	1	111.00	111.50	-1	2,037	-0.05%
2024/09/30	0	0.00	1	108.50	109.00	-1	2,375	-0.04%
2024/09/27	0	0.00	1	111.00	109.00	-1	2,452	-0.04%
2024/09/25	0	110.00	0.2	109.95	110.50	-0.2	2,725	-0.01%
2024/09/16	0	0.00	1	109.00	109.00	-1	3,152	-0.03%
2024/09/13	0	0.00	1	109.50	109.00	-1	3,313	-0.03%
2024/09/12	0	0.00	0	109.50	109.00	0	3,422	0.00%
2024/09/11	0	106.00	0	0.00	107.00	0	3,481	0.00%
2024/09/10	5	110.50	0	0.00	106.50	5	3,509	0.14%
2024/09/09	1	108.50	0	0.00	110.50	1	3,535	0.03%
2024/09/06	1	108.00	0	0.00	108.50	1	3,579	0.03%
2024/09/05	0	0.00	5	108.50	108.00	-5	3,631	-0.14%
2024/09/04	2	108.00	3	109.33	108.50	-1	3,646	-0.03%
2024/09/03	5	116.00	0	0.00	114.00	5	3,611	0.14%
2024/08/30	1	113.50	6	116.17	115.00	-5	3,647	-0.14%
2024/08/29	1	112.00	1	112.00	112.50	0	3,600	0.00%
2024/08/27	1	111.50	1	111.00	111.00	0	3,655	0.00%
2024/08/23	3	109.50	0	0.00	111.50	3	3,710	0.08%
2024/08/20	0	0.00	1	112.00	111.50	-1	3,792	-0.03%
2024/08/19	1	111.00	0	0.00	111.00	1	3,822	0.03%
2024/08/16	4.2	112.33	2	112.50	112.00	2.2	3,897	0.06%
2024/08/15	2	110.00	2	110.75	111.00	0	3,933	0.00%
2024/08/13	0.2	110.50	1	111.00	111.00	-0.8	3,985	-0.02%
2024/08/12	0.3	109.00	0	0.00	110.00	0.3	3,983	0.01%
2024/08/09	1.1	108.45	2	108.50	107.50	-1	3,973	-0.02%
2024/08/08	1	106.50	0	0.00	106.00	1	3,965	0.03%
2024/08/07	2	107.25	4	107.25	107.50	-2	3,941	-0.05%
2024/08/06	1	98.10	1	100.94	103.50	0	3,892	0.00%
2024/08/05	3	98.93	2.2	98.00	97.60	0.8	3,833	0.02%
2024/08/02	1	104.00	0	0.00	106.00	1	3,777	0.03%
2024/08/01	1	104.00	4	105.88	107.50	-3	3,768	-0.08%
2024/07/31	0.1	100.67	3	102.33	103.00	-2.9	3,773	-0.08%
2024/07/30	3	99.77	0	0.00	102.00	3	3,811	0.08%
2024/07/29	1.1	102.05	0	0.00	101.00	1.1	3,810	0.03%
2024/07/26	0	0.00	2	103.00	103.50	-2	3,810	-0.05%
2024/07/23	1	106.50	1	105.00	105.00	0	3,826	0.00%
2024/07/22	1	104.00	1	105.00	105.50	0	3,806	0.00%
2024/07/19	4.1	110.38	1	111.00	109.00	3.1	3,799	0.08%
2024/07/18	0.1	112.50	0	0.00	113.00	0.1	3,787	0.00%
2024/07/17	1	115.00	4	115.50	113.50	-3	3,756	-0.08%
2024/07/12	1	116.00	0	0.00	114.00	1	3,756	0.03%
2024/07/11	3	117.50	5.8	118.00	117.50	-2.8	3,744	-0.07%
2024/07/10	1.3	113.46	0	0.00	114.50	1.3	3,733	0.03%
2024/07/09	1.1	112.05	0	0.00	112.00	1.1	3,719	0.03%
2024/07/08	1.1	114.93	0	0.00	113.00	1.1	3,691	0.03%
2024/07/05	0	0.00	1	117.96	116.00	-1	3,663	-0.03%
2024/07/04	0	0.00	0.1	116.50	115.00	-0.1	3,618	0.00%
2024/07/03	5	117.90	2	118.25	116.00	3	3,579	0.08%
2024/07/02	0	0.00	2	118.50	118.50	-2	3,519	-0.06%
2024/06/28	2	116.50	1	117.00	115.00	1	3,293	0.03%
2024/06/27	1	115.00	0	0.00	115.00	1	3,262	0.03%
2024/06/26	0.1	115.12	2	116.75	115.00	-1.9	3,505	-0.05%
2024/06/25	0	113.00	1	113.00	112.50	-1	3,593	-0.03%
2024/06/24	0.1	113.00	0	0.00	111.50	0.1	3,564	0.00%
2024/06/21	2	117.00	0	0.00	113.50	2	3,537	0.06%
2024/06/20	7.8	109.66	5	111.00	113.00	2.8	3,492	0.08%
2024/06/19	2.2	116.25	8.1	117.48	115.50	-5.9	3,422	-0.17%
2024/06/18	3	118.67	7	119.64	118.50	-4	3,454	-0.12%
2024/06/17	1	118.00	6.3	119.48	119.00	-5.3	3,613	-0.15%
2024/06/14	0	0.00	1	118.00	118.50	-1	3,787	-0.03%
2024/06/13	0	0.00	5.2	119.62	119.00	-5.2	3,796	-0.14%
2024/06/12	5	119.50	2.3	118.01	118.50	2.7	3,803	0.07%
2024/06/11	0	0.00	6	117.00	117.00	-6	3,976	-0.15%
2024/06/07	0	113.50	0	0.00	114.00	0	4,313	0.00%
2024/06/06	7.1	115.78	2	115.00	115.00	5.1	4,403	0.12%
2024/06/05	0	0.00	4.2	116.12	116.00	-4.2	4,380	-0.10%
2024/06/03	0	0.00	2	114.00	114.50	-2	4,438	-0.05%
2024/05/30	2.2	113.06	2.3	114.22	113.00	-0.1	4,684	0.00%
2024/05/29	2.8	115.39	2	116.75	116.00	0.8	4,821	0.02%
2024/05/28	1	116.50	1	115.50	115.50	0	4,786	0.00%
2024/05/27	0	115.50	3.4	115.94	115.50	-3.4	4,754	-0.07%
2024/05/24	0	0.00	2	116.00	116.00	-2	4,732	-0.04%
2024/05/23	4	115.38	3.1	115.14	115.50	0.9	4,703	0.02%
2024/05/22	10	115.50	19	114.13	115.00	-9	4,686	-0.19%
2024/05/21	1.1	111.05	4	111.75	112.00	-2.9	4,652	-0.06%
2024/05/20	3	109.50	4	110.75	110.00	-1	4,646	-0.02%
2024/05/17	2.4	108.60	0	0.00	108.00	2.4	4,602	0.05%
2024/05/16	0.1	110.88	0	0.00	109.50	0.1	4,566	0.00%
2024/05/14	1	110.50	1	112.00	112.00	0	4,543	0.00%
2024/05/13	1	110.00	0	0.00	110.00	1	4,519	0.02%
2024/05/10	3	110.50	0	0.00	110.50	3	4,504	0.07%
2024/05/09	5	113.70	11	113.73	112.50	-6	4,471	-0.13%
2024/05/07	1	112.50	0.2	113.00	111.00	0.8	4,413	0.02%
2024/05/06	1.4	110.29	2	110.00	112.00	-0.6	4,380	-0.01%
2024/05/03	2	113.00	1	113.00	111.50	1	4,340	0.02%
2024/05/02	0.4	112.50	0.4	112.00	112.00	0	4,276	0.00%
2024/04/30	0	0.00	0.1	112.50	112.50	-0.1	4,246	0.00%
2024/04/29	2.4	110.96	6	110.42	111.00	-3.6	4,221	-0.09%
2024/04/26	2	106.50	0	0.00	106.50	2	4,202	0.05%
2024/04/24	1	105.50	0	0.00	106.00	1	4,174	0.02%
2024/04/23	1.1	103.50	0	0.00	104.00	1.1	4,174	0.03%
2024/04/22	1	103.50	1	103.00	103.50	0	4,166	0.00%
2024/04/19	2.1	106.02	0	0.00	106.50	2.1	4,145	0.05%
2024/04/17	0.1	110.00	0	0.00	110.00	0.1	4,124	0.00%
2024/04/16	5	109.00	0	0.00	109.00	5	4,121	0.12%
2024/04/15	2	112.00	2.2	112.97	112.00	-0.2	4,066	0.00%
2024/04/12	1	113.50	8	113.44	113.00	-7	4,061	-0.17%
2024/04/11	5.2	112.12	1	113.00	112.50	4.2	4,042	0.10%
2024/04/10	4	112.88	1	113.00	112.50	3	4,030	0.07%
2024/04/09	4	111.26	0	0.00	111.00	4	4,006	0.10%
2024/04/08	2	110.00	3	109.17	110.00	-1	3,948	-0.03%
2024/04/03	3.1	109.34	1	109.00	109.50	2.1	3,918	0.05%
2024/04/02	0	111.00	0	0.00	110.50	0	3,889	0.00%
2024/04/01	1	112.50	1	110.50	110.50	0	3,849	0.00%
2024/03/29	5.2	111.35	7	112.93	113.00	-1.8	3,797	-0.05%
2024/03/28	4	115.50	6	115.50	114.50	-2	3,512	-0.06%
2024/03/27	2	113.00	5	113.00	113.50	-3	3,365	-0.09%
2024/03/26	4.1	111.89	8	111.88	112.50	-3.9	3,333	-0.12%
2024/03/25	7	114.64	13	113.46	115.00	-6	3,277	-0.18%
2024/03/22	4	119.25	0.1	116.50	117.00	3.9	3,235	0.12%
2024/03/21	2	121.75	11.4	121.59	121.50	-9.4	3,152	-0.30%
2024/03/20	8.2	121.88	6.3	122.34	120.50	1.9	3,020	0.06%
2024/03/19	0	0.00	10	118.15	120.00	-10	2,829	-0.35%
2024/03/18	3.1	113.98	3	114.50	114.50	0.1	2,634	0.00%
2024/03/15	6.2	114.07	3	113.33	114.50	3.2	2,585	0.12%
2024/03/14	8.3	116.84	6.3	116.87	117.00	2	2,519	0.08%
2024/03/13	5	115.20	24	114.79	117.00	-19	2,330	-0.81%
2024/03/12	2.2	106.82	6	107.33	108.00	-3.8	1,972	-0.19%
2024/03/11	2	106.25	0	0.00	105.50	2	1,893	0.11%
2024/03/08	1.1	104.88	0	0.00	103.00	1.1	1,883	0.06%
2024/03/07	1	103.50	5.2	104.43	105.00	-4.2	1,872	-0.22%
2024/03/06	5	107.80	18	107.25	106.50	-13	1,836	-0.71%
2024/03/05	9.1	104.50	6	105.50	105.00	3.1	1,729	0.18%
2024/03/04	1	103.50	27	104.22	106.00	-26	1,599	-1.63%
2024/02/29	2	100.25	0	0.00	99.80	2	1,453	0.14%
2024/02/27	4	99.50	17.2	99.07	98.90	-13.2	1,453	-0.91%
2024/02/26	8	100.19	0	0.00	100.00	8	1,450	0.55%
2024/02/23	0.1	100.50	4	100.38	100.00	-3.9	1,448	-0.27%
2024/02/22	3.2	100.47	0	0.00	100.00	3.2	1,430	0.22%
2024/02/21	2	98.90	6	99.30	98.80	-4	1,401	-0.29%
2024/02/20	1.1	96.31	1	97.60	96.20	0.1	1,364	0.00%
2024/02/19	1	97.10	0	0.00	97.30	1	1,372	0.07%
2024/02/16	0	97.80	5	97.84	97.50	-5	1,407	-0.35%
2024/02/15	3	96.27	2	96.65	96.90	1	1,483	0.07%
2024/02/02	0	95.60	0	0.00	95.50	0	1,504	0.00%
2024/02/01	1.3	95.12	2	95.30	95.30	-0.7	1,519	-0.05%
2024/01/31	0.1	95.79	0	0.00	95.00	0.1	1,531	0.01%
2024/01/30	1	95.50	0	0.00	95.50	1	1,535	0.07%
2024/01/29	0	0.00	4	96.00	96.20	-4	1,539	-0.26%
2024/01/26	0	0.00	1	96.90	96.50	-1	1,542	-0.06%
2024/01/24	2.3	95.89	0	0.00	95.80	2.3	1,552	0.15%
2024/01/17	0.2	94.47	1	94.80	94.00	-0.9	1,565	-0.05%
2024/01/11	1	94.70	1	94.80	94.90	0	1,563	0.00%
2024/01/10	1.1	95.09	0	0.00	94.90	1.1	1,597	0.07%
2024/01/09	1	95.50	10	95.80	95.50	-9	1,623	-0.55%
2024/01/08	6.1	96.13	10	95.62	95.70	-4	1,671	-0.24%
2024/01/05	4	97.00	0	0.00	96.70	4	1,709	0.23%
2024/01/04	4	97.98	0	0.00	97.60	4	1,735	0.23%
2024/01/03	5	98.44	0	0.00	98.30	5	1,746	0.29%
2024/01/02	0.1	98.70	0	0.00	99.00	0.1	1,746	0.00%
2023/12/29	2	98.60	0	0.00	98.60	2	1,768	0.11%
2023/12/28	1	98.40	0.5	98.50	98.80	0.5	1,784	0.03%
2023/12/27	0	0.00	11	98.62	98.60	-11	1,796	-0.61%
2023/12/26	0	0.00	2	98.15	98.00	-2	1,856	-0.11%
2023/12/25	1	96.70	0	0.00	96.60	1	1,911	0.05%
2023/12/21	13	97.46	5	98.84	97.00	8	1,980	0.40%
2023/12/20	0	0.00	1	99.00	98.00	-1	1,981	-0.05%
2023/12/19	2	97.10	0	0.00	97.70	2	1,998	0.10%
2023/12/18	1	100.50	1	102.00	100.00	0	2,004	0.00%
2023/12/15	0	102.00	0	0.00	101.00	0	2,082	0.00%
2023/12/14	1	100.00	2	100.75	101.50	-1	2,197	-0.05%
2023/12/13	5	100.00	0	0.00	100.00	5	2,268	0.22%
2023/12/12	0	0.00	20	100.00	100.00	-20	2,298	-0.87%
2023/12/08	1	100.50	1	100.00	100.00	0	2,413	0.00%
2023/12/06	0	103.50	0	0.00	104.00	0	2,475	0.00%
2023/12/04	40	103.00	2.8	102.75	103.00	37.2	2,619	1.42%
2023/12/01	1	100.50	0	0.00	101.50	1	2,901	0.03%
2023/11/30	0	102.00	0.2	102.50	103.00	-0.2	2,981	-0.01%
2023/11/29	0	103.00	3	102.50	102.50	-3	2,978	-0.10%
2023/11/28	0	100.50	1	101.50	102.00	-1	3,012	-0.03%
2023/11/27	0	0.00	2	101.50	100.50	-2	3,028	-0.07%
2023/11/24	0	0.00	1	98.70	100.50	-1	3,037	-0.03%
2023/11/22	5	100.02	0	100.00	100.00	5	3,047	0.16%
2023/11/21	0	100.50	0	0.00	100.00	0	3,079	0.00%
2023/11/17	6	99.72	0	0.00	99.70	6	3,177	0.19%
2023/11/15	1.1	99.79	5.1	99.60	99.70	-4	3,374	-0.12%
2023/11/14	4	99.48	3.2	99.33	99.70	0.8	3,463	0.02%
2023/11/10	12.1	96.90	0	0.00	96.10	12.1	3,602	0.34%
2023/11/09	0	0.00	1	98.60	98.00	-1	3,590	-0.03%
2023/11/07	11	98.61	1	98.40	98.40	10	3,571	0.28%
2023/11/06	0.2	97.90	1	98.20	98.30	-0.8	3,575	-0.02%
2023/11/03	0	0.00	2	97.60	97.80	-2	3,604	-0.06%
2023/11/02	2	97.55	0	0.00	97.50	2	3,640	0.05%
2023/11/01	1	95.90	0	95.90	96.00	1	3,684	0.03%
2023/10/31	1	96.50	1	97.40	95.90	0	3,685	0.00%
2023/10/30	0	97.00	0	0.00	97.50	0	3,688	0.00%
2023/10/27	3	96.30	0	97.10	96.70	3	3,706	0.08%
2023/10/26	1.1	97.74	1	97.00	96.70	0.1	3,718	0.00%
2023/10/25	1	99.60	3	99.57	98.90	-2	3,722	-0.05%
2023/10/24	2	98.25	2	98.50	99.40	0	3,739	0.00%
2023/10/23	2	98.05	1	98.00	97.80	1	3,759	0.03%
2023/10/19	0	0.00	2	98.20	97.90	-2	3,801	-0.05%
2023/10/18	2.1	97.83	0	0.00	98.30	2.1	3,825	0.05%
2023/10/17	0	0.00	3	99.97	100.00	-3	3,781	-0.08%
2023/10/16	2	98.05	1	99.10	98.50	1	3,763	0.03%
2023/10/13	4	98.28	1	100.00	100.00	3	3,733	0.08%
2023/10/12	1	98.40	1	98.20	98.50	0	3,693	0.00%
2023/10/11	3	97.33	1	97.60	97.90	2	3,676	0.05%
2023/10/05	8.3	96.36	1	98.00	96.40	7.3	3,722	0.20%
2023/10/04	2	96.60	1	96.70	97.00	1	3,699	0.03%
2023/10/03	2	98.50	3	98.67	98.00	-1	3,698	-0.03%
2023/10/02	1	97.10	2	98.05	98.00	-1	3,711	-0.03%
2023/09/28	8	95.91	1	97.40	96.80	7	3,669	0.19%
2023/09/27	2.1	96.47	5	96.52	97.10	-2.9	3,625	-0.08%
2023/09/26	4	99.83	8	99.58	98.30	-4	3,668	-0.11%
2023/09/22	1.1	99.13	14	99.24	99.60	-12.9	3,711	-0.35%
2023/09/21	7.5	99.19	1	98.80	99.10	6.5	3,700	0.18%
2023/09/20	4	101.38	13	100.72	99.10	-9	3,684	-0.24%
2023/09/19	19	104.71	12.1	104.46	103.50	7	3,634	0.19%
2023/09/18	7	103.57	1.1	103.09	103.00	5.9	3,582	0.16%
2023/09/15	4.1	101.49	3	101.50	102.50	1.1	3,520	0.03%
2023/09/14	2	100.50	2	101.50	101.50	0	3,503	0.00%
2023/09/13	6	100.15	7	99.20	99.20	-1	3,463	-0.03%
2023/09/12	0	0.00	3	99.10	101.00	-3	3,415	-0.09%
2023/09/11	5	101.10	0	0.00	101.00	5	3,342	0.15%
2023/09/08	6	101.08	14	101.21	101.00	-8	3,292	-0.24%
2023/09/07	1	101.50	17	102.15	103.00	-16	3,226	-0.50%
2023/09/06	17	101.62	25.2	100.27	103.00	-8.2	3,130	-0.26%
2023/09/05	8	96.74	15	96.82	97.90	-7	2,825	-0.25%
2023/09/04	2	94.85	4	95.10	95.60	-2	2,749	-0.07%
2023/09/01	29	95.20	28	93.94	94.40	1	2,733	0.04%
2023/08/31	0	0.00	11.1	94.89	94.70	-11.1	2,686	-0.41%
2023/08/30	5.1	94.18	0	0.00	94.50	5.1	2,684	0.19%
2023/08/29	2	92.65	0.1	94.00	93.90	1.9	2,672	0.07%
2023/08/28	8	92.33	12	92.13	92.50	-4	2,654	-0.15%
2023/08/25	9	93.38	1	93.00	92.90	8	2,660	0.30%
2023/08/24	26	94.70	9	94.61	95.00	17	2,629	0.65%
2023/08/23	11	92.95	1	92.70	93.10	10	2,570	0.39%
2023/08/22	22.1	94.55	5	94.94	93.50	17.1	2,549	0.67%
2023/08/21	8	92.89	0	0.00	92.00	8	2,435	0.33%
2023/08/18	13	95.82	5	95.56	94.40	8	2,340	0.34%
2023/08/17	8	94.19	18.2	94.02	95.70	-10.2	2,208	-0.46%
2023/08/16	2	90.00	2	89.60	90.00	0	1,983	0.00%
2023/08/09	2	90.70	1	90.70	90.80	1	1,940	0.05%
2023/08/07	2	93.55	2	92.40	91.70	0	1,865	0.00%
2023/08/02	0	0.00	2	90.30	89.60	-2	1,827	-0.11%
2023/07/31	1	89.70	1	88.40	88.40	0	1,800	0.00%
2023/07/28	0	0.00	2	90.00	90.10	-2	1,781	-0.11%
2023/07/27	3	89.03	3	89.00	89.00	0	1,756	0.00%
2023/07/24	0	0.00	2	89.70	89.70	-2	1,668	-0.12%
2023/07/21	0	0.00	1	90.10	90.60	-1	1,649	-0.06%
2023/07/20	1	89.00	9	88.60	89.00	-8	1,638	-0.49%
2023/07/19	4	89.88	0	0.00	88.50	4	1,637	0.24%
2023/07/17	0	0.00	1	91.30	91.50	-1	1,617	-0.06%
2023/07/14	2	90.80	0	0.00	91.00	2	1,615	0.12%
2023/07/13	2	93.20	2	93.70	92.00	0	1,602	0.00%
2023/07/12	1.2	91.33	3	91.23	92.00	-1.8	1,561	-0.12%
2023/07/10	2	87.35	1	87.70	87.30	1	1,519	0.07%
2023/07/07	0	0.00	1	88.00	88.60	-1	1,505	-0.07%
2023/07/06	0	90.20	0	0.00	90.10	0	1,481	0.00%
2023/07/05	2	90.15	12	90.08	90.10	-10	1,456	-0.69%
2023/07/04	16	88.78	0	0.00	88.90	16	1,438	1.11%
2023/06/29	0	0.00	1	94.60	93.60	-1	1,262	-0.08%
2023/06/28	2	94.05	5	94.32	93.10	-3	1,248	-0.24%
2023/06/27	2	96.10	0	0.00	94.50	2	1,226	0.16%
2023/06/26	0	0.00	1	97.30	97.70	-1	1,195	-0.08%
2023/06/21	0	0.00	1.1	96.87	96.30	-1.1	1,137	-0.09%
2023/06/20	0	0.00	1	95.00	95.60	-1	1,107	-0.09%
2023/06/19	3	94.40	0.1	94.30	94.50	2.9	1,106	0.26%
2023/06/16	1	94.40	1.1	94.03	94.30	-0.1	1,105	-0.01%
2023/06/13	0	0.00	2	93.20	93.10	-2	1,091	-0.18%
2023/06/09	1	93.60	0	0.00	92.50	1	1,088	0.09%
2023/06/08	2	94.00	2	93.85	93.30	0	1,087	0.00%
2023/06/06	2	92.50	0	0.00	92.40	2	1,081	0.18%
2023/06/02	5	90.90	2	91.40	90.90	3	1,123	0.27%
2023/06/01	0	0.00	2.2	90.85	90.70	-2.2	1,116	-0.20%
2023/05/26	9	88.67	0	0.00	88.60	9	1,098	0.82%
2023/05/23	0	0.00	2	87.30	87.30	-2	1,074	-0.19%
2023/05/22	0	0.00	1	87.00	87.10	-1	1,084	-0.09%
2023/05/17	0	0.00	2	86.50	86.40	-2	1,099	-0.18%
2023/05/10	1.1	84.91	0	0.00	85.10	1.1	1,165	0.09%
2023/05/08	1	86.10	2	87.00	87.00	-1	1,178	-0.08%
2023/04/27	1	84.40	0	0.00	84.90	1	1,328	0.08%
2023/04/21	1	85.50	0	0.00	85.00	1	1,321	0.08%
2023/04/20	3	86.37	0	0.00	86.00	3	1,342	0.22%
2023/04/18	0	0.00	0	88.10	88.10	0	1,329	0.00%
2023/04/17	0	0.00	3	87.80	87.90	-3	1,323	-0.23%
2023/04/12	4	89.03	0	0.00	88.60	4	1,323	0.30%
2023/04/07	0	0.00	1	88.80	88.90	-1	1,322	-0.08%
2023/03/31	1	89.20	1	89.30	89.00	0	1,310	0.00%
2023/03/30	0	0.00	6	89.20	88.90	-6	1,299	-0.46%
2023/03/29	0	0.00	2	88.60	88.60	-2	1,289	-0.16%
2023/03/28	1	88.50	1	87.90	87.70	0	1,301	0.00%
2023/03/27	0.1	88.40	1	88.50	88.40	-0.9	1,303	-0.07%
2023/03/24	1	88.20	0	0.00	88.20	1	1,314	0.08%
2023/03/23	0	0.00	0.1	88.50	88.40	-0.1	1,299	-0.01%
2023/03/22	6	87.88	0	0.00	87.80	6	1,289	0.47%
2023/03/21	1	88.40	1	88.40	88.50	0	1,265	0.00%
2023/03/20	1	87.20	0	0.00	87.80	1	1,251	0.08%
2023/03/16	0	0.00	6	86.10	85.80	-6	1,240	-0.48%
2023/03/15	1	86.50	0	0.00	86.10	1	1,239	0.08%
2023/03/10	0	0.00	3	86.60	86.60	-3	1,240	-0.24%
2023/03/09	1.1	87.90	5	88.04	87.90	-3.9	1,247	-0.32%
2023/03/08	0.1	87.80	2	88.00	88.10	-1.9	1,241	-0.16%
2023/03/07	2	89.30	0	0.00	88.70	2	1,203	0.17%
2023/03/06	1	89.80	2	89.30	89.40	-1	1,148	-0.09%
2023/03/03	5.1	88.74	1	88.70	88.30	4.1	1,132	0.36%
2023/03/02	1	88.20	0	0.00	88.30	1	1,126	0.09%
2023/03/01	0	0.00	0	86.90	87.10	0	1,113	0.00%
2023/02/24	4.1	86.27	0	86.90	86.20	4.1	1,105	0.37%
2023/02/23	0	87.00	0	0.00	86.50	0	1,099	0.00%
2023/02/21	0	0.00	2	86.90	87.20	-2	1,110	-0.18%
2023/02/20	1.1	86.50	1	86.00	86.20	0.1	1,121	0.00%
2023/02/17	2.1	86.16	0	0.00	86.50	2.1	1,119	0.18%
2023/02/15	2	85.30	0	0.00	85.20	2	1,135	0.18%
2023/02/14	1.1	86.37	0	0.00	85.20	1.1	1,134	0.09%
2023/02/10	1	86.20	0	0.00	86.50	1	1,130	0.09%
2023/02/09	0	0.00	1	88.10	88.00	-1	1,125	-0.09%
2023/02/08	0	0.00	0	89.00	89.10	0	1,125	0.00%
2023/02/07	0	88.53	0	0.00	88.60	0	1,122	0.00%
2023/02/06	0.1	88.50	0	0.00	89.20	0.1	1,125	0.01%
2023/02/02	0	0.00	6.4	90.22	90.50	-6.4	1,083	-0.59%
2023/02/01	1	88.20	1	88.70	88.70	0	1,040	0.00%
2023/01/31	0	0.00	29.2	87.08	87.10	-29.2	1,011	-2.88%
2023/01/30	0	0.00	6	84.80	85.10	-6	984	-0.61%
2023/01/13	0	0.00	1	84.10	83.30	-1	1,012	-0.10%
2023/01/11	0	0.00	3.1	85.67	85.80	-3.1	1,087	-0.29%
2023/01/09	0	0.00	0.1	83.40	83.30	-0.1	1,084	-0.01%
2023/01/06	0.1	82.50	0	0.00	82.50	0.1	1,119	0.01%
2023/01/05	1	81.80	1	81.90	81.80	0	1,248	0.00%
2023/01/03	1	81.90	0	0.00	82.20	1	1,279	0.08%
2022/12/29	1	80.80	0	0.00	81.40	1	1,298	0.08%
2022/12/28	1	81.70	0	0.00	81.30	1	1,314	0.08%
2022/12/26	1	81.70	0	0.00	81.50	1	1,327	0.08%
2022/12/20	2	84.80	0	0.00	83.00	2	1,406	0.14%
2022/12/19	7	86.10	0	0.00	85.50	7	1,429	0.49%
2022/12/16	1	84.80	0	85.40	86.20	1	1,418	0.07%
2022/12/15	1	85.10	1.1	84.92	85.20	0	1,401	0.00%
2022/12/14	0	0.00	0	85.06	85.40	0	1,403	0.00%
2022/12/13	0	84.27	0	0.00	84.20	0	1,398	0.00%
2022/12/12	0	83.90	0	84.63	85.20	0	1,395	0.00%
2022/12/09	1	84.50	0	0.00	84.30	1	1,402	0.07%
2022/12/07	1	83.40	0	0.00	83.30	1	1,403	0.07%
2022/12/06	0.1	84.28	0	0.00	83.00	0.1	1,401	0.00%
2022/12/05	0	86.20	0	0.00	85.80	0	1,387	0.00%
2022/12/02	29	85.92	1	86.00	86.00	28	1,384	2.02%
2022/12/01	0	0.00	0.1	85.21	85.40	-0.1	1,375	-0.01%
2022/11/30	0.1	83.17	0.1	83.30	83.50	0	1,371	0.00%
2022/11/24	0	0.00	1	82.00	82.50	-1	1,380	-0.07%
2022/11/23	0	0.00	4	81.30	81.20	-4	1,372	-0.29%
2022/11/22	0	81.35	0	0.00	81.20	0	1,388	0.00%
2022/11/21	0	81.60	0.1	82.00	81.60	-0.1	1,398	-0.01%
2022/11/18	1	82.53	0	0.00	82.00	1	1,398	0.07%
2022/11/17	1	82.40	1	83.20	83.10	0	1,399	0.00%
2022/11/16	0.2	83.20	0.2	82.00	82.90	0	1,406	0.00%
2022/11/15	0	0.00	1	82.00	82.10	-1	1,400	-0.07%
2022/11/14	0	0.00	0	81.80	81.60	0	1,413	0.00%
2022/11/11	0	81.10	0	0.00	81.00	0	1,442	0.00%
2022/11/10	0	0.00	0	81.20	80.40	0	1,448	0.00%
2022/11/07	0	0.00	5	79.00	79.50	-5	1,501	-0.33%
2022/11/03	0	0.00	1	77.02	78.40	-1	1,521	-0.07%
2022/11/02	2	77.75	2	77.90	77.50	0	1,526	0.00%
2022/11/01	2	76.60	2	76.50	76.90	0	1,517	0.00%
2022/10/31	0	0.00	0	76.00	76.30	0	1,519	0.00%
2022/10/28	1	74.50	0	0.00	75.50	1	1,524	0.07%
2022/10/26	1	74.60	2	74.80	74.20	-1	1,532	-0.07%
2022/10/25	6	75.53	5	75.96	75.10	1	1,537	0.07%
2022/10/24	0	75.60	3	75.63	75.60	-3	1,567	-0.19%
2022/10/20	1.1	76.08	0	0.00	76.20	1.1	1,608	0.07%
2022/10/19	0.2	75.60	0	75.80	75.70	0.1	1,580	0.01%
2022/10/18	0	0.00	3	75.10	75.10	-3	1,563	-0.19%
2022/10/17	0	72.40	1	73.99	74.20	-1	1,567	-0.06%
2022/10/14	1	73.60	0	73.88	73.50	1	1,571	0.06%
2022/10/13	32	76.07	33	74.89	71.70	-1	1,546	-0.06%
2022/10/12	0	0.00	0	72.40	72.40	0	1,430	0.00%
2022/10/11	0	71.00	0	71.00	71.00	0	1,459	0.00%
2022/10/07	1	71.80	0	0.00	72.00	1	1,517	0.07%
2022/10/06	5	74.86	0	75.00	74.70	5	1,572	0.32%
2022/10/05	0	0.00	4	75.70	75.00	-4	1,612	-0.25%
2022/10/04	1	73.70	0	73.90	73.90	1	1,620	0.06%
2022/10/03	1	71.50	0	71.93	71.50	1	1,630	0.06%
2022/09/30	1	70.80	2.1	71.05	71.90	-1.1	1,661	-0.07%
2022/09/29	2	73.10	0.1	74.01	72.30	1.9	1,693	0.11%
2022/09/28	1.1	73.01	24	74.08	73.00	-23	1,689	-1.36%
2022/09/27	0	76.00	1	75.71	76.00	-1	1,694	-0.06%
2022/09/26	1.1	76.38	0	0.00	76.40	1.1	1,731	0.06%
2022/09/22	0	82.53	0	0.00	82.50	0	1,755	0.00%
2022/09/20	0	0.00	1	85.80	85.00	-1	1,803	-0.06%
2022/09/19	0	0.00	0	85.18	84.80	0	1,822	0.00%
2022/09/16	0	85.38	0	85.48	85.10	0	1,830	0.00%
2022/09/14	0	84.10	0	0.00	84.40	0	1,863	0.00%
2022/09/13	0	0.00	5	85.20	85.10	-5	1,887	-0.27%
2022/09/12	0	84.42	0	84.60	84.00	0	1,920	0.00%
2022/09/08	0	0.00	1	83.80	84.00	-1	1,951	-0.05%
2022/09/07	0	81.80	1	82.20	82.00	-1	1,990	-0.05%
2022/09/06	0	82.75	0	84.60	82.30	0	2,014	0.00%
2022/09/05	1	84.70	0	0.00	84.20	1	2,030	0.05%
2022/09/02	0	85.70	3	85.60	85.50	-3	2,065	-0.15%
2022/09/01	0	86.18	0	86.70	85.70	0	2,138	0.00%
2022/08/31	0	0.00	0	86.88	86.90	0	2,226	0.00%
2022/08/29	1	86.00	0	0.00	85.80	1	2,307	0.04%
2022/08/26	0	0.00	0	88.74	88.40	0	2,298	0.00%
2022/08/25	0	0.00	0	87.20	86.80	0	2,303	0.00%
2022/08/24	0	0.00	0	87.40	86.10	0	2,332	0.00%
2022/08/23	0	0.00	3	87.63	87.10	-3	2,329	-0.13%
2022/08/19	0	89.50	0	89.90	89.40	0	2,361	0.00%
2022/08/18	0	89.48	2	88.50	89.40	-2	2,343	-0.08%
2022/08/17	0	90.80	0	0.00	90.80	0	2,308	0.00%
2022/08/16	0	0.00	1	90.41	90.80	-1	2,320	-0.04%
2022/08/15	3	90.06	4	90.00	89.80	-1	2,283	-0.04%
2022/08/12	1	89.60	6	90.03	90.00	-5	2,281	-0.22%
2022/08/11	0	0.00	3	88.63	88.50	-3	2,257	-0.13%
2022/08/10	0	87.95	0	0.00	87.80	0	2,260	0.00%
2022/08/09	0	0.00	2	87.30	88.00	-2	2,261	-0.09%
2022/08/08	0	0.00	0	86.50	86.90	0	2,267	0.00%
2022/08/05	1	86.60	0.1	86.50	86.70	0.9	2,279	0.04%
2022/08/02	0	86.30	0	0.00	86.70	0	2,304	0.00%
2022/08/01	3	87.80	1	87.50	87.60	2	2,295	0.09%
2022/07/29	1	87.10	3	87.46	87.40	-2	2,288	-0.09%
2022/07/28	10	84.90	1	85.00	85.00	9	2,266	0.40%
2022/07/27	2	83.49	1	84.39	84.30	1	2,261	0.04%
2022/07/26	0	84.50	0	0.00	83.70	0	2,201	0.00%
2022/07/25	0	85.96	0	86.40	86.40	0	2,178	0.00%
2022/07/22	1	86.30	3	86.50	86.10	-2	2,188	-0.09%
2022/07/21	3	87.07	0	87.20	87.00	3	2,206	0.14%
2022/07/20	0	86.80	0	87.50	86.80	0	2,227	0.00%
2022/07/19	1	86.80	0	0.00	86.90	1	2,255	0.04%
2022/07/18	0	0.00	3	87.00	87.50	-3	2,276	-0.13%
2022/07/15	7.1	85.45	4	86.45	86.00	3	2,269	0.13%
2022/07/14	2	90.75	4	90.83	90.90	-2	2,244	-0.09%
2022/07/13	2	89.65	1	89.60	90.80	1	2,190	0.05%
2022/07/12	0	87.18	0	0.00	86.90	0	2,169	0.00%
2022/07/11	1	89.40	1	89.40	89.60	0	2,172	0.00%
2022/07/08	1	88.00	2	86.81	88.40	-1	2,158	-0.05%
2022/07/07	2.1	83.44	2	82.41	84.00	0.1	2,120	0.01%
2022/07/06	0	84.74	0	0.00	83.70	0	2,083	0.00%
2022/07/05	0	84.30	2	86.30	86.30	-2	2,101	-0.10%
2022/07/04	1	85.00	0	0.00	84.60	1	2,090	0.05%
2022/07/01	0	87.60	0	0.00	87.60	0	2,089	0.00%
2022/06/30	1	90.50	3	90.70	90.70	-2	2,052	-0.10%
2022/06/29	1	93.70	0	0.00	93.20	1	2,033	0.05%
2022/06/28	0	95.43	0	0.00	95.20	0	2,026	0.00%
2022/06/27	1	97.50	0	98.40	98.30	1	2,017	0.05%
2022/06/24	1	97.40	1	98.30	97.10	0	2,028	0.00%
2022/06/23	0	96.23	0	97.50	96.80	0	2,061	0.00%
2022/06/22	1	99.18	0	98.90	97.30	1	2,081	0.05%
2022/06/21	0	98.01	1	97.62	99.10	-1	2,132	-0.05%
2022/06/20	0	97.56	0	99.40	97.00	0	2,135	0.00%
2022/06/17	1	99.99	8	99.36	99.00	-7	2,138	-0.33%
2022/06/16	1	100.98	0.5	100.50	99.10	0.5	2,221	0.02%
2022/06/15	0	100.50	1	101.50	100.50	-1	2,233	-0.05%
2022/06/14	1	100.00	3	100.00	100.50	-2	2,279	-0.09%
2022/06/13	1	101.00	0	0.00	101.00	1	2,296	0.04%
2022/06/10	0	102.50	2	102.50	103.00	-2	2,275	-0.09%
2022/06/09	2	101.75	9	102.61	102.50	-7	2,215	-0.32%
2022/06/08	3	101.17	0	100.17	100.50	3	2,140	0.14%
2022/06/07	1	99.50	1	99.20	99.10	0	2,123	0.00%
2022/06/06	1	98.50	0	98.43	98.70	1	2,116	0.05%
2022/06/02	0	98.00	0	98.10	98.00	0	2,170	0.00%
2022/06/01	0	97.00	10	98.04	98.10	-10	2,209	-0.45%
2022/05/31	0	96.47	0	0.00	96.90	0	2,200	0.00%
2022/05/30	1	96.50	6	96.00	96.80	-5	2,220	-0.23%
2022/05/27	0	0.00	2.3	93.91	93.90	-2.3	2,210	-0.10%
2022/05/26	1	92.60	0	92.89	92.40	1	2,284	0.04%
2022/05/25	0	92.00	0	92.96	93.00	0	2,335	0.00%
2022/05/24	1	93.10	0	0.00	92.10	1	2,373	0.04%
2022/05/23	1	93.80	9	93.27	93.10	-8	2,347	-0.34%
2022/05/20	0	0.00	0	93.30	93.10	0	2,374	0.00%
2022/05/19	0	92.20	1	92.50	92.70	-1	2,376	-0.04%
2022/05/18	0	0.00	5	93.50	93.50	-5	2,376	-0.21%
2022/05/17	0	0.00	0	91.51	91.60	0	2,378	0.00%
2022/05/16	3	89.70	2.1	90.52	89.60	0.9	2,388	0.04%
2022/05/13	0	87.73	0	88.03	88.10	0	2,391	0.00%
2022/05/12	4.3	87.10	2	87.50	86.00	2.3	2,403	0.09%
2022/05/11	2.1	89.65	1	89.30	89.30	1.1	2,393	0.05%
2022/05/10	5.4	89.50	2.4	89.52	90.30	3	2,433	0.12%
2022/05/09	2	90.80	1	90.00	90.00	1	2,472	0.04%
2022/05/06	5	91.58	2	92.35	92.30	3	2,502	0.12%
2022/05/05	2	93.30	0	93.47	93.60	2	2,535	0.08%
2022/05/04	2.1	92.50	7.1	92.54	92.50	-5	2,663	-0.19%
2022/05/03	2	90.11	2	90.80	90.80	0	2,731	0.00%
2022/04/29	0	90.86	0.1	91.42	91.00	0	2,871	0.00%
2022/04/28	1	90.71	1	90.30	90.10	0	2,924	0.00%
2022/04/27	6.4	88.87	3.2	88.90	90.90	3.2	2,996	0.11%
2022/04/26	10.1	91.37	9	91.03	90.90	1.1	3,019	0.04%
2022/04/25	2.2	93.28	0	0.00	92.30	2.2	3,037	0.07%
2022/04/22	0.3	96.88	0	0.00	96.00	0.3	3,038	0.01%
2022/04/21	0	98.70	0.1	98.80	98.20	-0.1	3,060	0.00%
2022/04/20	1	98.20	1	98.20	99.40	0	3,064	0.00%
2022/04/19	1	96.40	1.1	96.62	98.00	0	3,042	0.00%
2022/04/18	2	95.10	2	94.60	94.60	0	3,058	0.00%
2022/04/15	8	96.00	2	96.80	95.80	6	3,083	0.20%
2022/04/14	0.1	97.51	4	97.43	97.20	-3.9	3,185	-0.12%
2022/04/13	0	96.30	0	97.20	97.40	0	3,256	0.00%
2022/04/12	1	95.91	0	0.00	95.50	1	3,329	0.03%
2022/04/11	0	97.63	33	96.94	96.70	-33	3,403	-0.97%
2022/04/08	1.1	98.79	0	99.40	99.40	1	3,430	0.03%
2022/04/07	2	99.16	1.1	98.79	97.90	1	3,493	0.03%
2022/04/06	0.4	101.49	0	0.00	101.50	0.4	3,693	0.01%
2022/04/01	0	101.95	2	101.00	102.00	-2	3,750	-0.05%
2022/03/31	1	102.00	0	0.00	102.50	1	3,780	0.03%
2022/03/30	0	0.00	2	102.50	103.00	-2	3,848	-0.05%
2022/03/29	0	101.50	0	0.00	101.50	0	4,044	0.00%
2022/03/28	3	100.33	1	101.51	102.50	2	4,443	0.04%
2022/03/25	0	102.17	2	102.00	102.00	-2	4,745	-0.04%
2022/03/24	2	103.00	2	103.75	103.00	0	4,738	0.00%
2022/03/23	1	102.00	0	103.50	103.00	1	4,709	0.02%
2022/03/22	2	102.50	1	102.50	102.50	1	4,763	0.02%
2022/03/21	2	103.99	2	104.24	103.00	0	4,773	0.00%
2022/03/18	5	100.70	11.2	100.76	100.50	-6.2	4,753	-0.13%
2022/03/17	1.1	99.99	5.2	100.38	100.00	-4.1	4,754	-0.09%
2022/03/16	0	0.00	0.7	98.41	98.30	-0.7	4,718	-0.01%
2022/03/15	3	96.03	2	95.90	96.50	1	4,742	0.02%
2022/03/14	2	97.40	9	98.60	97.20	-7	4,811	-0.15%
2022/03/11	4	98.35	0.2	98.50	98.30	3.8	4,912	0.08%
2022/03/10	1	98.40	4	98.60	98.70	-3	5,020	-0.06%
2022/03/08	59	96.98	8.1	96.68	96.70	50.9	5,101	1.00%
2022/03/07	0	95.11	6	94.17	95.80	-6	5,099	-0.12%
2022/03/04	0	97.98	0	0.00	97.30	0	5,116	0.00%
2022/03/03	3	98.43	4	97.95	98.80	-1	5,192	-0.02%
2022/03/02	4	98.20	2.1	98.49	98.30	2	5,214	0.04%
2022/03/01	1	98.80	6	99.55	98.80	-5	5,293	-0.09%
2022/02/25	0	0.00	6.1	95.48	96.40	-6.1	5,263	-0.12%
2022/02/24	7.3	94.24	1	93.60	93.10	6.3	5,334	0.12%
2022/02/23	2	95.60	4	95.38	95.40	-2	5,393	-0.04%
2022/02/22	1	94.51	2	95.40	95.20	-1	5,581	-0.02%
2022/02/21	0	96.15	1	96.80	96.60	-1	5,764	-0.02%
2022/02/18	0	0.00	8	95.71	96.50	-8	6,150	-0.13%
2022/02/17	3	96.27	0	0.00	95.70	3	6,342	0.05%
2022/02/16	1	96.30	1	96.11	96.90	0	6,626	0.00%
2022/02/15	0	0.00	2	95.21	94.60	-2	6,651	-0.03%
2022/02/14	3.1	94.01	2	94.80	94.20	1.1	6,750	0.02%
2022/02/11	2	96.70	1	96.70	96.50	1	6,763	0.01%
2022/02/10	2	96.65	0	0.00	96.20	2	6,811	0.03%
2022/02/09	3	96.63	0	96.50	97.20	3	6,830	0.04%
2022/02/08	8.1	95.10	0.8	95.60	95.20	7.3	6,935	0.11%
2022/02/07	1.1	93.55	3	93.24	94.70	-1.9	6,957	-0.03%
2022/01/26	10.1	93.49	7	93.27	92.60	3.1	6,985	0.04%
2022/01/25	10.1	95.66	0.1	95.80	95.40	10	7,096	0.14%
2022/01/24	7	96.77	1	96.50	96.10	6	7,156	0.08%
2022/01/21	1.1	99.60	0	0.00	99.40	1.1	7,050	0.02%
2022/01/20	7.1	99.94	2	100.50	100.50	5.1	7,024	0.07%
2022/01/19	9	100.78	0	0.00	100.50	9	6,974	0.13%
2022/01/18	6	102.84	2	102.50	102.50	4	6,945	0.06%
2022/01/17	3	101.67	0	0.00	102.00	3	6,912	0.04%
2022/01/14	6.1	102.00	2	102.50	102.50	4.1	6,903	0.06%
2022/01/13	0	0.00	3	102.00	102.00	-3	6,915	-0.04%
2022/01/12	1	101.50	1.1	102.45	101.50	-0.1	6,922	0.00%
2022/01/11	2.2	102.02	2	101.50	101.50	0.2	6,967	0.00%
2022/01/10	2	101.50	2	103.00	103.00	0	6,949	0.00%
2022/01/07	13.1	102.92	9	103.17	102.50	4.1	6,945	0.06%
2022/01/06	3	104.83	1	105.00	105.50	2	6,861	0.03%
2022/01/05	11.1	107.49	4.5	106.56	106.00	6.6	6,844	0.10%
2022/01/04	0	0.00	5.1	107.60	107.50	-5.1	6,801	-0.07%
2022/01/03	1	106.00	2	106.26	106.00	-1	6,758	-0.02%
2021/12/30	2	105.75	2	105.50	105.50	0	6,756	0.00%
2021/12/29	10	109.00	5	109.00	107.00	5	6,754	0.07%
2021/12/28	4	105.88	0	0.00	105.50	4	6,643	0.06%
2021/12/27	1	107.50	0	107.00	106.50	1	6,718	0.01%
2021/12/24	5.6	106.91	3	107.33	106.50	2.6	6,807	0.04%
2021/12/23	5	111.09	14	111.11	108.50	-9	6,800	-0.13%
2021/12/22	14.1	110.50	17	110.62	111.00	-2.9	6,660	-0.04%
2021/12/21	9.1	106.17	14.2	107.21	107.50	-5.1	6,439	-0.08%
2021/12/20	0	102.00	4	102.50	102.50	-4	6,139	-0.07%
2021/12/17	2	102.75	4	103.50	102.00	-2	6,155	-0.03%
2021/12/16	1	102.00	2	102.50	103.50	-1	6,190	-0.02%
2021/12/15	2	100.75	2	101.00	101.00	0	6,197	0.00%
2021/12/14	5	98.84	1	99.20	99.20	4	6,174	0.06%
2021/12/13	2.1	100.51	0	0.00	100.00	2.1	6,151	0.03%
2021/12/09	8	101.38	0	0.00	100.50	8	6,366	0.13%
2021/12/08	4	101.88	1.1	101.58	102.00	2.9	6,336	0.05%
2021/12/07	3.5	100.72	0	0.00	101.00	3.5	6,287	0.05%
2021/12/06	7	102.43	1	103.50	102.00	6	6,209	0.10%
2021/12/03	2	105.25	0	0.00	105.50	2	6,141	0.03%
2021/12/02	5.2	104.79	2	105.50	103.50	3.2	6,153	0.05%
2021/12/01	1	104.00	0	0.00	105.50	1	6,141	0.02%
2021/11/30	2	106.25	2	106.75	105.50	0	6,109	0.00%
2021/11/29	4	105.23	10	103.95	104.00	-6	6,109	-0.10%
2021/11/26	4	104.76	0	0.00	104.50	4	6,056	0.07%
2021/11/25	4	106.50	0	0.00	107.00	4	6,025	0.07%
2021/11/24	1	109.00	10	107.90	108.50	-9	5,942	-0.15%
2021/11/23	13.3	108.68	1	108.50	107.50	12.3	5,932	0.21%
2021/11/22	0.1	114.00	0	113.50	112.50	0.1	5,856	0.00%
2021/11/19	0	112.75	13	112.81	111.50	-13	5,834	-0.22%
2021/11/18	42.5	113.22	30	112.83	113.00	12.5	5,740	0.22%
2021/11/17	13	111.92	25.7	113.07	115.00	-12.7	5,633	-0.23%
2021/11/16	18.3	108.91	6.2	109.77	110.00	12.1	5,309	0.23%
2021/11/15	15.3	108.53	27.3	108.06	110.50	-12	5,192	-0.23%
2021/11/12	4	101.50	0.1	103.00	102.00	3.9	4,991	0.08%
2021/11/11	8	103.19	4.1	101.42	101.50	3.9	5,016	0.08%
2021/11/10	1	100.51	7	100.50	100.50	-6	4,994	-0.12%
2021/11/09	6.3	99.12	1	99.99	100.50	5.2	5,037	0.10%
2021/11/08	1	98.00	5	98.48	97.90	-4	5,061	-0.08%
2021/11/05	5.2	97.86	5	98.26	98.20	0.2	5,092	0.00%
2021/11/04	4.1	100.52	2	101.50	100.00	2.1	5,018	0.04%
2021/11/03	2	102.00	15	101.93	101.00	-13	5,050	-0.26%
2021/11/02	12	106.33	16	108.75	101.50	-4	5,022	-0.08%
2021/11/01	16	106.78	2	105.28	107.00	14	4,814	0.29%
2021/10/29	0	0.00	1	102.50	102.50	-1	4,762	-0.02%
2021/10/28	0	103.00	1	103.00	103.00	-1	4,883	-0.02%
2021/10/27	0	0.00	6	103.92	104.00	-6	4,928	-0.12%
2021/10/26	0	103.00	5	102.00	101.50	-5	5,000	-0.10%
2021/10/25	5	103.00	0	103.50	103.50	5	5,079	0.10%
2021/10/22	1	102.00	0	0.00	102.00	1	5,257	0.02%
2021/10/21	4	103.00	0	0.00	101.00	4	5,430	0.07%
2021/10/20	2	101.00	1	101.00	101.00	1	5,478	0.02%
2021/10/19	9	101.33	5	100.70	101.00	4	5,548	0.07%
2021/10/18	0	0.00	1	98.80	98.00	-1	5,636	-0.02%
2021/10/15	3	97.87	3	98.67	97.70	0	5,820	0.00%
2021/10/13	3	96.80	1	96.30	96.40	2	6,354	0.03%
2021/10/12	2.1	98.56	1	99.00	98.00	1.1	6,983	0.02%
2021/10/08	5	100.30	1.1	100.56	100.00	3.9	7,137	0.05%
2021/10/07	2	100.00	0	101.00	100.50	2	7,265	0.03%
2021/10/06	2	99.75	0	0.00	97.60	2	7,620	0.03%
2021/10/05	10	98.47	8	98.33	99.70	2	7,824	0.03%
2021/10/04	4	96.05	3	97.27	95.70	1	7,768	0.01%
2021/10/01	18.1	100.80	0	0.00	99.30	18.1	7,774	0.23%
2021/09/30	1	104.51	3	104.50	105.00	-2	7,783	-0.03%
2021/09/29	3	105.83	2	106.00	106.00	1	7,900	0.01%
2021/09/28	3	110.00	6	109.67	108.50	-3	8,106	-0.04%
2021/09/27	1	106.50	1	107.50	107.50	0	8,108	0.00%
2021/09/24	2	106.75	4	105.88	106.50	-2	8,199	-0.02%
2021/09/23	1	104.47	3.1	104.36	105.50	-2.1	8,290	-0.03%
2021/09/22	14.2	100.83	1	101.50	100.50	13.2	8,497	0.15%
2021/09/17	1	104.50	0	105.50	104.50	1	8,609	0.01%
2021/09/16	3	103.33	0	0.00	104.00	3	9,035	0.03%
2021/09/15	13.7	103.06	1	103.50	102.50	12.7	9,565	0.13%
2021/09/14	8	109.19	6	109.75	110.00	2	9,945	0.02%
2021/09/13	4	105.13	1	106.00	105.00	3	10,025	0.03%
2021/09/10	6	106.83	2.5	106.60	107.00	3.5	10,276	0.03%
2021/09/09	2	109.00	1	109.00	108.00	1	10,560	0.01%
2021/09/08	3	106.67	0	0.00	106.00	3	11,178	0.03%
2021/09/07	1.1	107.07	3	107.50	107.00	-1.9	11,465	-0.02%
2021/09/06	9	112.56	2	111.02	111.00	7	12,085	0.06%
2021/09/03	1	116.00	1	115.50	115.50	0	12,114	0.00%
2021/09/02	3	116.83	2.2	117.77	115.50	0.8	12,322	0.01%
2021/09/01	0	0.00	3	116.17	117.00	-3	12,352	-0.02%
2021/08/31	0	0.00	10	113.50	114.00	-10	12,393	-0.08%
2021/08/30	2	114.00	4	115.25	114.00	-2	12,505	-0.02%
2021/08/27	4	114.25	0	0.00	114.00	4	12,560	0.03%
2021/08/26	6	115.42	9	115.67	116.00	-3	12,646	-0.02%
2021/08/25	1	116.00	5.1	114.61	115.50	-4.1	12,808	-0.03%
2021/08/24	15	115.46	1	116.00	112.00	14	12,993	0.11%
2021/08/23	2	114.00	8.3	112.17	114.00	-6.3	13,333	-0.05%
2021/08/20	5.4	107.46	6	107.58	106.50	-0.6	13,424	0.00%
2021/08/19	5	112.80	0	0.00	111.50	5	13,562	0.04%
2021/08/18	6.2	111.62	22	112.20	116.00	-15.8	13,751	-0.11%
2021/08/17	19	114.47	21.3	117.91	112.00	-2.3	13,868	-0.02%
2021/08/16	5.1	113.51	2	113.25	114.50	3.1	13,873	0.02%
2021/08/13	25.3	122.29	2	119.00	118.00	23.3	13,892	0.17%
2021/08/12	4	123.75	13	123.38	123.00	-9	13,908	-0.06%
2021/08/11	2.1	118.29	3	120.00	119.00	-0.9	13,958	-0.01%
2021/08/10	9	118.95	5	121.00	122.00	4	14,020	0.03%
2021/08/09	2	122.50	34	120.07	122.00	-32	14,081	-0.23%
2021/08/06	2.1	122.27	1	121.50	121.50	1.1	14,159	0.01%
2021/08/05	13	124.69	2	124.50	124.00	11	14,264	0.08%
2021/08/04	7	126.29	4	125.88	125.50	3	14,533	0.02%
2021/08/03	34	126.93	3.1	127.31	126.50	31	14,698	0.21%
2021/08/02	3	121.67	8	122.88	123.00	-5	14,781	-0.03%
2021/07/30	1	120.50	3.1	122.19	120.00	-2.1	14,875	-0.01%
2021/07/29	15.2	119.30	4	120.51	121.50	11.2	14,921	0.08%
2021/07/28	10	116.01	2	116.75	118.00	8	15,080	0.05%
2021/07/27	15.4	123.26	5.2	122.30	122.00	10.2	15,144	0.07%
2021/07/26	2	127.24	2	129.00	128.00	0	15,160	0.00%
2021/07/23	2.1	127.04	0	0.00	128.00	2.1	15,236	0.01%
2021/07/22	6	130.33	7	130.14	129.00	-1	15,528	-0.01%
2021/07/21	7.2	128.03	6	126.76	126.50	1.2	15,502	0.01%
2021/07/20	22	130.96	10.3	132.34	129.00	11.7	15,427	0.08%
2021/07/19	22.6	140.23	21	138.69	137.00	1.6	15,285	0.01%
2021/07/16	64	138.89	81.6	138.54	138.50	-17.6	15,115	-0.12%
2021/07/15	22	130.09	20	130.60	134.00	2	14,640	0.01%
2021/07/14	15	129.67	12.2	129.92	131.00	2.8	14,768	0.02%
2021/07/13	16	131.44	25	130.92	128.00	-9	14,836	-0.06%
2021/07/12	5.2	128.46	13	129.46	129.50	-7.8	14,661	-0.05%
2021/07/09	4.1	123.53	4	124.13	124.00	0.1	14,678	0.00%
2021/07/08	10.1	126.51	3	127.33	125.50	7.1	15,415	0.05%
2021/07/07	1.1	125.27	4	125.51	125.50	-2.9	16,004	-0.02%
2021/07/06	15	125.97	3	127.17	126.00	12	15,989	0.08%
2021/07/05	28	129.79	28	128.43	131.00	0	15,922	0.00%
2021/07/02	1	125.50	14	123.94	129.00	-13	15,715	-0.08%
2021/07/01	8	122.69	17	122.59	122.00	-9	15,683	-0.06%
2021/06/30	6	125.92	6	127.00	126.00	0	15,637	0.00%
2021/06/29	22.2	125.73	6.5	127.54	125.00	15.7	15,576	0.10%
2021/06/28	7	133.00	10	132.25	131.50	-3	15,423	-0.02%
2021/06/25	34	135.15	20.3	133.74	132.00	13.7	15,338	0.09%
2021/06/24	57.3	128.25	45.3	130.82	132.00	12	15,053	0.08%
2021/06/23	10.5	125.81	39.6	126.32	126.50	-29.1	14,737	-0.20%
2021/06/22	8	119.81	9.1	120.04	119.00	-1.1	14,266	-0.01%
2021/06/21	8.1	120.00	8	120.63	119.00	0.1	14,163	0.00%
2021/06/18	11.1	121.73	6	122.58	121.00	5.1	13,911	0.04%
2021/06/17	8	118.31	13.2	120.99	119.00	-5.2	13,634	-0.04%
2021/06/16	18.2	114.72	8	114.31	114.00	10.2	13,051	0.08%
2021/06/15	9	115.67	19.4	115.97	116.00	-10.4	12,759	-0.08%
2021/06/11	3	107.00	2	108.00	107.00	1	12,191	0.01%
2021/06/10	0	0.00	4.1	108.64	109.00	-4.1	12,177	-0.03%
2021/06/09	3.3	105.39	0	0.00	104.50	3.3	12,088	0.03%
2021/06/08	0	107.00	0	0.00	106.00	0	12,152	0.00%
2021/06/07	1	104.01	0	0.00	107.50	1	12,238	0.01%
2021/06/04	0.2	106.00	1	105.50	105.50	-0.8	12,201	-0.01%
2021/06/03	2	107.75	6	106.92	107.50	-4	12,258	-0.03%
2021/06/02	8.2	108.12	15	107.10	105.50	-6.8	12,254	-0.06%
2021/06/01	7.5	110.90	13.4	111.25	111.00	-5.9	12,196	-0.05%
2021/05/31	19	106.97	27.2	108.10	110.50	-8.2	12,099	-0.07%
2021/05/28	10.1	103.95	5	103.00	103.00	5.1	11,802	0.04%
2021/05/27	10.1	102.44	5	104.10	104.00	5.1	11,748	0.04%
2021/05/26	15	102.63	15.1	103.17	105.00	-0.1	11,683	0.00%
2021/05/25	12	98.94	17	98.42	99.30	-5	11,596	-0.04%
2021/05/24	3	92.16	4	92.25	94.10	-1	11,609	-0.01%
2021/05/21	2	92.40	0	0.00	92.30	2	11,720	0.02%
2021/05/20	4	92.30	12	93.25	92.20	-8	11,886	-0.07%
2021/05/19	8	92.33	4	93.00	92.20	4	12,207	0.03%
2021/05/18	17	94.72	13	92.18	94.90	4	12,418	0.03%
2021/05/17	7	88.67	10	87.05	88.30	-3	12,800	-0.02%
2021/05/14	18	93.39	3	96.37	93.30	15	13,072	0.11%
2021/05/13	11	91.91	2	90.20	92.40	9	13,025	0.07%
2021/05/12	10.1	92.13	14	91.22	91.40	-4	12,988	-0.03%
2021/05/11	12.3	100.80	7	99.91	99.20	5.3	12,839	0.04%
2021/05/10	11.4	104.52	3	107.83	103.00	8.4	12,721	0.07%
2021/05/07	3	109.83	5	109.50	110.00	-2	12,624	-0.02%
2021/05/06	10.1	108.00	12	109.63	108.00	-1.9	12,630	-0.02%
2021/05/05	16.2	113.42	15	114.37	108.00	1.2	13,355	0.01%
2021/05/04	11	109.73	1	105.50	111.00	10	13,658	0.07%
2021/05/03	18	120.05	3	119.00	116.00	15	13,475	0.11%
2021/04/29	4.1	125.35	21	126.67	127.50	-17	13,328	-0.13%
2021/04/28	27.1	124.96	8	127.06	127.50	19.1	13,283	0.14%
2021/04/27	4	117.50	14	117.43	117.50	-10	13,151	-0.08%
2021/04/26	15	114.67	5	114.40	116.00	10	13,150	0.08%
2021/04/23	2	112.50	26	112.65	114.00	-24	13,240	-0.18%
2021/04/22	12	111.00	31	110.11	108.50	-19	13,317	-0.14%
2021/04/21	5	114.30	5	115.10	113.00	0	13,471	0.00%
2021/04/20	15	111.20	13	112.42	113.50	2	14,059	0.01%
2021/04/19	0	0.00	10.1	109.65	109.00	-10.1	13,917	-0.07%
2021/04/16	6	108.75	9	108.83	109.00	-3	13,986	-0.02%
2021/04/15	4	107.38	20	107.98	108.00	-16	13,968	-0.11%
2021/04/14	75.1	106.50	34	106.72	103.50	41.1	13,741	0.30%
2021/04/13	5	108.90	66	108.44	110.50	-61	13,046	-0.47%
2021/04/12	3	100.33	8	101.75	100.50	-5	12,409	-0.04%
2021/04/09	10	104.50	2.2	105.86	102.00	7.8	12,361	0.06%
2021/04/08	2	103.50	1	103.00	103.50	1	12,299	0.01%
2021/04/07	6	103.25	2.3	104.59	103.50	3.7	12,286	0.03%
2021/04/06	0	0.00	1	103.50	104.00	-1	12,160	-0.01%
2021/04/01	2	102.25	2	102.00	102.00	0	12,121	0.00%
2021/03/31	3	102.33	14	103.57	102.50	-11	12,079	-0.09%
2021/03/30	2	103.50	6	103.92	104.00	-4	11,983	-0.03%
2021/03/29	2	102.25	5	101.70	101.00	-3	11,903	-0.03%
2021/03/26	4	99.77	22	99.74	100.00	-18	11,787	-0.15%
2021/03/25	0	0.00	10	94.70	95.30	-10	11,555	-0.09%
2021/03/24	11	96.07	2.5	96.16	95.00	8.5	11,552	0.07%
2021/03/23	0	0.00	1	98.10	98.00	-1	11,515	-0.01%
2021/03/22	2	98.15	3	98.27	98.20	-1	11,591	-0.01%
2021/03/19	0	0.00	3	99.00	99.00	-3	11,695	-0.03%
2021/03/18	4	98.23	0	0.00	98.80	4	11,733	0.03%
2021/03/17	16	98.51	15.4	97.56	97.50	0.6	11,791	0.01%
2021/03/16	4	98.70	6	98.40	98.30	-2	11,767	-0.02%
2021/03/15	7.3	97.22	5	96.94	96.90	2.3	11,766	0.02%
2021/03/12	30.2	99.49	11	99.69	99.00	19.2	11,760	0.16%
2021/03/11	23.5	98.90	28	99.16	99.80	-4.5	11,676	-0.04%
2021/03/10	1	95.30	29	95.18	95.10	-28	11,584	-0.24%
2021/03/09	10	93.35	13	92.68	92.80	-3	11,714	-0.03%
2021/03/08	33	96.82	15	97.37	94.80	18	11,729	0.15%
2021/03/05	17	96.01	23	96.24	96.00	-6	11,706	-0.05%
2021/03/04	20	95.75	7	94.96	94.80	13	11,645	0.11%
2021/03/03	9	97.92	2	98.15	98.40	7	11,588	0.06%
2021/03/02	19	97.92	15	96.45	96.00	4	11,550	0.03%
2021/02/26	27	98.00	15	97.88	98.50	12	11,613	0.10%
2021/02/25	9	99.72	8	100.45	99.40	1	11,529	0.01%
2021/02/24	17	101.49	14	101.82	99.90	3	11,423	0.03%
2021/02/23	18	102.50	12	103.04	104.00	6	11,214	0.05%
2021/02/22	32	106.30	15	105.57	105.00	17	11,064	0.15%
2021/02/19	18	106.94	47	106.00	109.00	-29	10,826	-0.27%
2021/02/18	11	99.97	10	99.44	99.90	1	10,482	0.01%
2021/02/17	45	96.84	37	97.21	99.00	8	10,223	0.08%
2021/02/05	35	90.29	68.1	91.84	92.50	-33.1	9,910	-0.33%
2021/02/04	31	87.72	25	87.99	87.20	6	9,619	0.06%
2021/02/03	9	87.43	8	86.61	87.80	1	9,657	0.01%
2021/02/02	8	86.26	23	85.73	86.90	-15	9,768	-0.15%
2021/02/01	14	83.59	13	82.69	83.70	1	9,827	0.01%
2021/01/29	8	83.68	8	83.80	83.50	0	9,762	0.00%
2021/01/28	22.1	84.54	13	85.06	85.00	9.1	9,704	0.09%
2021/01/27	56.1	90.85	33	91.31	86.60	23.1	9,607	0.24%
2021/01/26	50	88.14	94.1	88.14	88.90	-44.1	8,815	-0.50%
2021/01/25	12	83.28	6	83.58	83.00	6	8,410	0.07%
2021/01/22	7	84.74	6	85.42	85.40	1	8,974	0.01%
2021/01/21	4	84.13	15	84.95	84.70	-11	9,076	-0.12%
2021/01/20	16	84.82	10	84.78	83.50	6	8,986	0.07%
2021/01/19	10	85.50	14	85.94	86.10	-4	8,808	-0.05%
2021/01/18	22	85.48	18	85.47	85.00	4	8,757	0.05%
2021/01/15	5	84.56	15.2	83.71	85.60	-10.2	8,604	-0.12%
2021/01/14	17	85.19	14	86.06	84.50	3	8,485	0.04%
2021/01/13	38	85.76	48	85.52	85.00	-10	8,287	-0.12%
2021/01/12	2	79.45	12	80.53	80.40	-10	7,614	-0.13%
2021/01/11	19	81.10	19	81.38	81.20	0	7,571	0.00%
2021/01/08	12	79.20	36	78.70	79.30	-24	7,442	-0.32%
2021/01/07	2	77.00	10	77.13	76.60	-8	7,268	-0.11%
2021/01/06	2	76.45	5	78.20	77.10	-3	7,283	-0.04%
2021/01/05	0	0.00	11	76.45	77.00	-11	7,245	-0.15%
2021/01/04	4	75.15	12	75.23	75.90	-8	7,224	-0.11%
2020/12/31	7	74.64	8.1	74.58	74.90	-1.1	7,241	-0.01%
2020/12/30	20	73.91	2	74.60	74.30	18	7,275	0.25%
2020/12/29	3	74.20	6	74.87	74.30	-3	7,390	-0.04%
2020/12/25	2	74.10	0	0.00	73.80	2	7,473	0.03%
2020/12/24	3	74.13	2	74.70	74.10	1	7,507	0.01%
2020/12/22	10	74.20	4	74.10	72.90	6	7,618	0.08%
2020/12/21	3	72.70	2	73.00	73.20	1	7,670	0.01%
2020/12/18	14	73.47	3	73.50	73.90	11	7,722	0.14%
2020/12/17	2	74.35	3	74.37	74.80	-1	7,753	-0.01%
2020/12/16	16	75.57	17	74.88	75.50	-1	7,721	-0.01%
2020/12/15	28	72.75	23	72.16	72.20	5	7,670	0.07%
2020/12/14	31.1	74.38	19	74.12	74.00	12.1	7,662	0.16%
2020/12/11	20	76.30	5	77.14	75.90	15	7,701	0.19%
2020/12/10	21.1	76.74	11	76.85	76.90	10.1	7,848	0.13%
2020/12/09	11	78.01	1	78.60	78.10	10	8,191	0.12%
2020/12/08	12	77.87	0	0.00	77.90	12	8,321	0.14%
2020/12/07	8.1	78.99	4.5	78.82	78.70	3.6	8,501	0.04%
2020/12/04	5	80.44	6	80.65	80.00	-1	8,575	-0.01%
2020/12/03	28	80.18	11	80.75	79.40	17	8,852	0.19%
2020/12/02	3	82.07	9	81.83	81.40	-6	8,743	-0.07%
2020/12/01	4	81.60	3.1	81.17	81.20	1	8,685	0.01%
2020/11/30	3	80.17	36	80.90	80.00	-33	8,704	-0.38%
2020/11/27	14	80.84	24.1	80.63	80.50	-10.1	8,900	-0.11%
2020/11/26	10.2	79.71	1	79.80	79.70	9.2	8,874	0.10%
2020/11/25	14	79.50	17.1	79.35	78.80	-3.1	8,844	-0.03%
2020/11/24	4.1	78.82	2	78.20	78.20	2.1	8,696	0.02%
2020/11/23	41	77.83	4	77.45	77.90	37	8,686	0.43%
2020/11/20	4	78.23	2	78.30	78.10	2	8,725	0.02%
2020/11/19	1	78.50	0	0.00	78.30	1	8,769	0.01%
2020/11/18	5	78.64	0	0.00	79.00	5	8,792	0.06%
2020/11/17	9	78.81	0	0.00	78.40	9	8,856	0.10%
2020/11/16	6	79.87	2	79.90	80.00	4	8,982	0.04%
2020/11/13	14	80.01	20	79.94	80.00	-6	8,977	-0.07%
2020/11/12	9	77.67	9.4	78.74	77.90	-0.4	8,812	0.00%
2020/11/11	36	79.87	34	79.98	79.30	2	8,769	0.02%
2020/11/10	23	80.92	14	82.32	81.50	9	8,721	0.10%
2020/11/09	13	80.82	26	80.17	81.20	-13	8,581	-0.15%
2020/11/06	7.5	76.67	1	76.40	76.40	6.5	8,480	0.08%
2020/11/05	5	76.00	15	76.37	76.20	-10	8,621	-0.12%
2020/11/04	6	74.15	1	74.80	74.50	5	8,669	0.06%
2020/11/03	8.1	74.74	3	74.57	74.40	5.1	8,715	0.06%
2020/11/02	29	75.80	7	75.24	74.40	22	8,952	0.25%
2020/10/30	145	83.65	141	78.61	77.00	4	9,210	0.04%	大買/大賣/
2020/10/29	5	80.22	6.2	80.23	82.20	-1.2	8,724	-0.01%
2020/10/28	5	79.78	19	79.65	79.70	-14	8,906	-0.16%
2020/10/27	9	79.94	14	79.91	79.20	-5	9,084	-0.06%
2020/10/26	4	79.75	9	79.96	79.80	-5	9,134	-0.05%
2020/10/23	3	79.33	11	79.11	78.50	-8	9,187	-0.09%
2020/10/22	12	79.23	8	78.86	78.20	4	9,255	0.04%
2020/10/21	6	79.95	13	79.44	79.30	-7	9,303	-0.08%
2020/10/20	17	77.99	16.1	78.27	79.00	0.9	9,350	0.01%
2020/10/19	6	76.88	18	76.88	77.40	-12	9,395	-0.13%
2020/10/16	27	75.91	32	75.39	74.60	-5	9,616	-0.05%
2020/10/15	11	73.45	4	73.15	74.00	7	9,602	0.07%
2020/10/14	6	74.12	1	74.00	74.00	5	9,700	0.05%
2020/10/13	3	74.27	3	74.47	74.60	0	9,771	0.00%
2020/10/12	10	73.05	15	73.67	73.70	-5	9,904	-0.05%
2020/10/08	17	73.11	1	73.20	73.30	16	10,358	0.15%
2020/10/07	12	72.38	8	71.20	72.50	4	10,564	0.04%
2020/10/06	22.1	72.14	20	72.53	71.60	2.1	10,551	0.02%
2020/10/05	10	70.61	12	70.88	70.30	-2	10,596	-0.02%
2020/09/30	4	70.85	14	71.21	72.20	-10	10,813	-0.09%
2020/09/29	1	73.60	2	71.70	71.60	-1	10,897	-0.01%
2020/09/28	4	73.95	5	73.86	73.60	-1	11,013	-0.01%
2020/09/25	16.1	75.17	7	73.60	73.50	9.1	11,383	0.08%
2020/09/24	3	76.73	9	76.98	77.00	-6	11,378	-0.05%
2020/09/23	10	77.85	3	77.57	77.10	7	11,523	0.06%
2020/09/22	17	78.39	7	78.91	78.40	10	11,824	0.08%
2020/09/21	5	81.08	16	80.68	80.20	-11	12,041	-0.09%
2020/09/18	11	80.94	10	80.77	81.00	1	12,102	0.01%
2020/09/17	13	81.62	15	81.49	81.20	-2	12,176	-0.02%
2020/09/16	12	83.23	15	82.69	82.50	-3	12,142	-0.02%
2020/09/15	25	82.66	17	82.49	81.80	8	12,032	0.07%
2020/09/14	28	82.84	16	83.16	82.30	12	11,863	0.10%
2020/09/11	17	82.09	17	82.56	82.60	0	11,536	0.00%
2020/09/10	36	81.70	40	82.14	80.60	-4	11,447	-0.03%
2020/09/09	12	78.84	16	79.32	80.00	-4	11,298	-0.04%
2020/09/08	16	80.39	60	81.93	80.40	-44	11,185	-0.39%
2020/09/07	17	78.56	3	80.40	76.50	14	10,925	0.13%
2020/09/04	10	77.29	8	78.51	80.00	2	10,888	0.02%
2020/09/03	31	79.00	6	78.80	78.80	25	10,853	0.23%
2020/09/02	33	81.78	23	81.87	81.00	10	10,827	0.09%
2020/09/01	5	78.10	4	78.90	79.30	1	10,659	0.01%
2020/08/31	4	77.20	5	77.10	77.30	-1	10,699	-0.01%
2020/08/28	5	76.16	8	76.71	75.70	-3	10,724	-0.03%
2020/08/27	12	78.09	1	77.50	77.50	11	10,847	0.10%
2020/08/26	26	78.39	9	78.38	77.80	17	11,057	0.15%
2020/08/25	6	78.48	4	78.80	78.60	2	11,147	0.02%
2020/08/24	6	76.08	3	76.33	77.40	3	11,216	0.03%
2020/08/21	22	76.58	25	76.58	76.30	-3	11,306	-0.03%
2020/08/20	27.1	77.35	23	75.80	76.10	4.1	11,481	0.04%
2020/08/19	2	80.45	3	81.00	80.10	-1	11,606	-0.01%
2020/08/18	9	81.62	2	82.15	81.80	7	11,833	0.06%
2020/08/17	11	82.87	4	82.48	81.30	7	11,855	0.06%
2020/08/14	12	81.86	6	82.53	82.50	6	11,961	0.05%
2020/08/13	14	81.46	5	82.42	81.40	9	11,960	0.08%
2020/08/12	3	82.50	5	82.36	82.40	-2	11,965	-0.02%
2020/08/11	12	84.47	15	84.65	83.70	-3	11,990	-0.03%
2020/08/10	15	83.80	7	83.80	81.70	8	11,937	0.07%
2020/08/07	7	84.06	3	83.63	83.30	4	12,036	0.03%
2020/08/06	31	85.29	19	85.88	84.80	12	12,091	0.10%
2020/08/05	11	83.46	37	83.03	84.60	-26	11,944	-0.22%
2020/08/04	23	78.53	12	78.98	78.30	11	11,782	0.09%
2020/08/03	22	78.69	36	78.78	79.10	-14	11,873	-0.12%
2020/07/31	22	73.90	16	74.81	75.00	6	11,984	0.05%
2020/07/30	5.2	71.95	1.1	71.22	71.60	4.1	12,137	0.03%
2020/07/29	6	73.65	21	73.40	74.50	-15	12,215	-0.12%
2020/07/28	12	74.57	6	76.68	73.50	6	12,280	0.05%
2020/07/27	5	75.24	4	75.18	75.00	1	12,325	0.01%
2020/07/24	24	75.28	6	74.53	75.10	18	12,340	0.15%
2020/07/23	11	75.95	18	75.60	76.20	-7	12,447	-0.06%
2020/07/22	46	75.81	34	75.58	75.20	12	12,515	0.10%
2020/07/21	1	72.60	13	72.19	72.60	-12	12,633	-0.09%
2020/07/20	22	69.73	12	68.98	70.80	10	12,703	0.08%
2020/07/17	10	68.78	14	67.77	68.00	-4	12,915	-0.03%
2020/07/16	6	70.65	6	71.07	69.50	0	13,172	0.00%
2020/07/15	34	71.63	38	71.91	71.00	-4	13,437	-0.03%
2020/07/14	27	69.84	21	70.22	69.20	6	13,526	0.04%
2020/07/13	4	68.35	6	68.15	67.80	-2	13,692	-0.01%
2020/07/10	8	67.33	27	67.91	67.60	-19	13,861	-0.14%
2020/07/09	40	70.48	21	70.27	70.30	19	14,017	0.14%
2020/07/08	7	67.49	18	66.62	68.40	-11	13,902	-0.08%
2020/07/07	34	65.58	54	65.29	65.20	-20	13,792	-0.15%
2020/07/06	13	68.69	16	68.67	67.10	-3	13,694	-0.02%
2020/07/03	15	65.88	18	65.76	65.00	-3	13,380	-0.02%
2020/07/02	22	65.84	19	66.05	66.10	3	13,427	0.02%
2020/07/01	38	65.10	30	64.78	64.40	8	13,283	0.06%
2020/06/30	20	62.51	26	62.43	63.60	-6	12,952	-0.05%
2020/06/29	7	60.60	5	60.74	60.50	2	12,820	0.02%
2020/06/24	3	59.20	6	59.37	60.30	-3	12,768	-0.02%
2020/06/23	3	59.50	2	59.90	60.30	1	12,731	0.01%
2020/06/22	3	59.60	2	59.65	59.40	1	12,684	0.01%
2020/06/19	3	59.33	4	59.70	59.20	-1	12,767	-0.01%
2020/06/18	3	60.93	2	61.40	60.30	1	12,779	0.01%
2020/06/17	0	0.00	7	60.09	60.00	-7	12,742	-0.05%
2020/06/16	12	59.88	15	60.23	59.60	-3	12,743	-0.02%
2020/06/15	5	57.94	1	57.70	57.00	4	12,766	0.03%
2020/06/11	10	59.21	4	59.00	57.80	6	13,006	0.05%
2020/06/10	2	59.55	1	60.20	59.90	1	13,216	0.01%
2020/06/09	2	60.10	2	60.10	59.70	0	13,447	0.00%
2020/06/08	9	60.32	5	60.32	59.60	4	13,808	0.03%
2020/06/05	31	61.03	4	61.03	60.90	27	14,205	0.19%
2020/06/04	0	0.00	4	61.10	60.70	-4	14,240	-0.03%
2020/06/03	1	62.10	12	61.22	60.60	-11	14,281	-0.08%
2020/06/02	23	60.42	4	61.55	60.20	19	14,234	0.13%
2020/06/01	8	60.41	9	60.47	61.50	-1	14,121	-0.01%
2020/05/29	0	0.00	19	58.80	58.70	-19	14,067	-0.14%
2020/05/28	9.1	59.13	6	59.08	58.50	3.1	14,288	0.02%
2020/05/27	29	59.70	37	59.91	59.80	-8	14,419	-0.06%
2020/05/26	32	59.18	38	59.23	58.50	-6	14,268	-0.04%
2020/05/25	21	57.21	33	57.54	58.80	-12	14,013	-0.09%
2020/05/22	10	55.13	8	55.41	55.00	2	13,773	0.01%
2020/05/21	12	55.80	8	55.54	56.00	4	13,804	0.03%
2020/05/20	10	55.56	12	54.90	54.50	-2	13,746	-0.01%
2020/05/19	3	55.93	11	55.67	55.30	-8	13,766	-0.06%
2020/05/18	18	56.15	7	55.26	55.60	11	13,818	0.08%
2020/05/15	3	56.37	11	56.00	57.00	-8	13,803	-0.06%
2020/05/14	33	57.74	55	56.42	55.90	-22	13,718	-0.16%
2020/05/13	21	58.18	8	58.80	58.00	13	13,535	0.10%
2020/05/12	20	58.98	6	59.25	59.70	14	13,396	0.10%
2020/05/11	31	58.27	16	58.59	58.70	15	13,232	0.11%
2020/05/08	15	57.37	9	57.33	56.80	6	12,971	0.05%
2020/05/07	24	57.13	17	57.28	58.30	7	12,729	0.05%
2020/05/06	16	59.46	5	60.02	58.20	11	12,280	0.09%
2020/05/05	11	62.54	5	62.08	61.00	6	11,905	0.05%
2020/05/04	10	62.06	15	61.85	62.10	-5	11,699	-0.04%
2020/04/30	10	65.06	22	65.07	64.70	-12	11,530	-0.10%
2020/04/29	2	64.70	3	65.00	65.20	-1	11,381	-0.01%
2020/04/28	9	65.71	34	65.35	64.60	-25	11,278	-0.22%
2020/04/27	24	63.83	21	64.22	63.30	3	11,074	0.03%
2020/04/24	32	64.02	16	64.12	63.10	16	10,867	0.15%
2020/04/23	9	62.64	11	62.24	63.20	-2	10,455	-0.02%
2020/04/22	17	62.48	14	62.63	62.80	3	10,301	0.03%
2020/04/21	38	64.99	31	63.40	62.70	7	9,967	0.07%
2020/04/20	30	65.59	26	65.62	67.50	4	9,620	0.04%
2020/04/17	27	65.03	11	64.24	62.60	16	9,177	0.17%
2020/04/16	20	58.69	43.1	58.10	60.50	-23.1	8,585	-0.27%
2020/04/15	21	54.07	12	53.46	55.00	9	8,142	0.11%
2020/04/14	12	51.10	62.2	52.04	53.60	-50.2	7,906	-0.63%
2020/04/13	4	48.98	8	49.23	49.75	-4	7,571	-0.05%
2020/04/10	4	47.55	15	48.10	48.00	-11	7,409	-0.15%
2020/04/09	44	47.17	1	47.70	47.35	43	7,446	0.58%
2020/04/08	17	48.00	1	48.10	47.75	16	7,427	0.22%
2020/04/07	5	47.28	14	47.31	48.00	-9	7,403	-0.12%
2020/04/06	1	44.45	0	0.00	44.55	1	7,292	0.01%
2020/04/01	0	0.00	27	44.04	44.00	-27	7,271	-0.37%
2020/03/31	11	43.31	8	43.53	44.00	3	7,377	0.04%
2020/03/30	0	0.00	3	42.28	42.50	-3	7,223	-0.04%
2020/03/27	31	42.06	16	42.04	41.65	15	7,201	0.21%
2020/03/26	4	42.35	14	41.90	42.75	-10	7,160	-0.14%
2020/03/25	16	42.13	4	42.41	42.25	12	7,277	0.16%
2020/03/24	5	41.17	6	40.64	41.10	-1	7,223	-0.01%
2020/03/23	2	37.15	0	0.00	38.65	2	7,214	0.03%
2020/03/20	4	38.46	6	38.90	38.65	-2	7,303	-0.03%
2020/03/19	16	38.05	17	36.91	36.15	-1	7,286	-0.01%
2020/03/18	14.2	41.47	19	40.60	40.10	-4.9	7,214	-0.07%
2020/03/17	18	43.00	14	42.97	42.50	4	7,254	0.06%
2020/03/16	14	44.19	14	45.63	44.00	0	7,283	0.00%
2020/03/13	4	42.93	7	44.01	43.00	-3	7,539	-0.04%
2020/03/12	17	48.30	9	49.23	47.35	8	7,367	0.11%
2020/03/11	14	51.56	18	52.13	52.60	-4	7,030	-0.06%
2020/03/10	2	48.25	5	48.30	48.50	-3	6,674	-0.04%
2020/03/09	2	48.93	1	48.45	47.55	1	6,638	0.02%
2020/03/06	11	49.83	0	0.00	49.85	11	6,833	0.16%
2020/03/05	6	49.06	7	49.56	49.60	-1	7,229	-0.01%
2020/03/04	6	48.50	5	48.72	48.50	1	7,213	0.01%
2020/03/03	22	48.86	10	48.95	47.90	12	7,165	0.17%
2020/03/02	21	49.87	25	49.83	50.50	-4	6,855	-0.06%
2020/02/27	1	47.85	6	48.07	47.45	-5	6,627	-0.08%
2020/02/26	3	47.17	7	47.13	46.80	-4	6,515	-0.06%
2020/02/25	3	47.88	3	48.18	48.45	0	6,464	0.00%
2020/02/21	3	48.15	2	48.20	47.50	1	6,327	0.02%
2020/02/20	11	47.54	2	48.00	48.00	9	6,224	0.14%
2020/02/19	5	47.08	3	48.02	47.15	2	6,098	0.03%
2020/02/18	16	46.23	17	46.74	47.00	-1	5,964	-0.02%
2020/02/17	2	44.75	0	0.00	45.50	2	5,836	0.03%
2020/02/13	8.3	43.61	5	43.24	43.10	3.3	5,723	0.06%
2020/02/11	1	42.50	0	0.00	42.75	1	5,724	0.02%
2020/02/10	1	41.95	4	42.05	42.25	-3	5,738	-0.05%
2020/02/07	5	43.48	0	0.00	42.90	5	5,749	0.09%
2020/02/03	1	42.20	2	42.63	43.80	-1	5,756	-0.02%
2020/01/30	0	0.00	8	43.69	43.10	-8	5,689	-0.14%
2020/01/17	2	46.65	3	45.85	46.00	-1	5,626	-0.02%
2020/01/16	2	45.65	2	45.70	46.65	0	5,574	0.00%
2020/01/14	1	47.65	2	47.15	47.15	-1	5,475	-0.02%
2020/01/13	0	0.00	3	47.27	47.10	-3	5,408	-0.06%
2020/01/10	0	0.00	3	47.30	47.35	-3	5,402	-0.06%
2020/01/09	0	0.00	2	47.30	46.90	-2	5,394	-0.04%
2020/01/08	3	47.10	1	46.75	46.85	2	5,490	0.04%
2020/01/07	1	46.40	0	0.00	46.70	1	5,491	0.02%
2020/01/06	0	0.00	3	46.95	46.70	-3	5,459	-0.05%
2020/01/03	10	47.22	8	47.19	47.30	2	5,427	0.04%
2020/01/02	3	47.47	6	48.07	48.25	-3	5,338	-0.06%
2019/12/31	6	47.94	2	47.38	47.30	4	5,272	0.08%
2019/12/30	1	47.60	9	47.92	48.35	-8	5,204	-0.15%
2019/12/27	1	47.10	3	47.97	48.20	-2	5,152	-0.04%
2019/12/26	7	48.73	7	48.08	47.15	0	5,074	0.00%
2019/12/25	0	0.00	2	47.40	47.60	-2	4,899	-0.04%
2019/12/24	4	47.09	8	47.29	47.25	-4	4,880	-0.08%
2019/12/23	8	46.84	9	46.40	46.90	-1	4,849	-0.02%
2019/12/20	15	46.79	7	47.08	46.50	8	4,800	0.17%
2019/12/19	0	0.00	3	47.32	47.90	-3	4,662	-0.06%
2019/12/18	10	47.58	1	47.15	47.30	9	4,607	0.20%
2019/12/17	6	48.20	2	48.20	48.00	4	4,553	0.09%
2019/12/16	4	47.78	4	47.54	47.55	0	4,401	0.00%
2019/12/13	9	47.16	10	46.75	46.90	-1	4,309	-0.02%
2019/12/12	17	48.17	16	47.67	47.80	1	4,222	0.02%
2019/12/11	12	47.44	5.1	47.68	47.90	6.9	4,013	0.17%
2019/12/10	13	46.35	18	46.85	47.80	-5	3,795	-0.13%
2019/12/09	2	44.48	18	44.61	44.05	-16	3,261	-0.49%
2019/12/06	8	44.08	4	44.14	43.95	4	3,164	0.13%
2019/12/05	25	44.63	20	44.43	44.80	5	3,070	0.16%
2019/12/04	6	43.57	11.1	43.74	44.20	-5.1	2,978	-0.17%
2019/12/03	21	44.63	10	44.58	44.05	11	2,899	0.38%
2019/12/02	37	42.47	92	42.61	44.30	-55	2,609	-2.11%
2019/11/29	0	0.00	18	40.81	40.95	-18	2,316	-0.78%
2019/11/28	8	40.13	3	40.22	40.10	5	2,249	0.22%
2019/11/27	0	0.00	1	39.40	39.55	-1	2,165	-0.05%
2019/11/26	1	38.50	11	38.74	38.90	-10	2,150	-0.46%
2019/11/25	1	38.35	0	0.00	37.95	1	2,133	0.05%
2019/11/20	1	38.35	0	0.00	38.30	1	2,634	0.04%
2019/11/15	1	38.30	0	0.00	38.35	1	2,753	0.04%
2019/11/14	0	0.00	5	38.30	38.20	-5	2,777	-0.18%
2019/11/08	0	0.00	11	39.25	39.40	-11	2,966	-0.37%
2019/11/06	10	38.55	0	0.00	38.55	10	2,981	0.34%
2019/11/05	1	38.15	0	0.00	38.45	1	2,999	0.03%
2019/11/04	2	38.05	0	0.00	38.05	2	3,001	0.07%
2019/11/01	1	37.90	0	0.00	37.85	1	2,988	0.03%
2019/10/29	1	38.20	0	0.00	38.25	1	2,973	0.03%
2019/10/28	2	38.55	0	0.00	38.30	2	2,990	0.07%
2019/10/24	2	38.95	0	0.00	39.00	2	3,077	0.06%
2019/10/23	1	39.20	11	39.20	39.00	-10	3,103	-0.32%
2019/10/17	0	0.00	5	39.00	38.95	-5	3,090	-0.16%
2019/10/16	5	39.89	12	39.96	39.35	-7	3,069	-0.23%
2019/10/14	6	39.20	0	0.00	39.20	6	2,940	0.20%
2019/10/03	0	0.00	1	38.95	39.00	-1	2,912	-0.03%
2019/09/27	0	0.00	20	39.23	38.95	-20	2,873	-0.70%
2019/09/25	4	40.06	0	0.00	39.90	4	2,859	0.14%
2019/09/24	1	40.60	5	41.05	40.55	-4	2,847	-0.14%
2019/09/20	2	40.45	2	40.70	40.60	0	2,802	0.00%
2019/09/18	0	0.00	1	40.00	40.05	-1	2,755	-0.04%
2019/09/12	32	40.26	2	40.25	40.35	30	2,684	1.12%
2019/09/10	2	40.45	2	40.80	40.55	0	2,655	0.00%
2019/09/09	1	40.50	1	40.70	40.50	0	2,628	0.00%
2019/09/06	7	40.66	2	40.10	40.00	5	2,591	0.19%
2019/09/05	3	41.13	12	41.08	40.95	-9	2,517	-0.36%
2019/09/04	1	40.95	0	0.00	40.90	1	2,472	0.04%
2019/09/03	45	41.65	30	42.04	40.90	15	2,420	0.62%
2019/09/02	1	39.90	1	40.00	41.25	0	2,180	0.00%
2019/08/30	6	39.83	0	0.00	39.85	6	2,114	0.28%
2019/08/29	4	39.63	3	40.00	39.95	1	2,089	0.05%
2019/08/28	4	39.46	4	39.80	39.70	0	2,049	0.00%
2019/08/27	11	40.25	11	40.43	39.45	0	2,008	0.00%
2019/08/26	7	39.31	6	39.82	39.10	1	1,855	0.05%
2019/08/23	10	40.89	9	41.03	38.60	1	1,693	0.06%
2019/08/22	1	40.45	2	40.45	40.45	-1	1,428	-0.07%
2019/08/21	2	38.60	3	38.88	39.00	-1	1,323	-0.08%
2019/08/16	2	39.05	1	39.45	38.10	1	1,244	0.08%
2019/08/15	0	0.00	1	38.00	37.85	-1	1,196	-0.08%
2019/08/08	2	39.10	2	39.25	39.35	0	1,008	0.00%
2019/08/07	0	0.00	16	38.76	38.65	-16	971	-1.65%
2019/08/06	3	36.93	3	37.03	37.90	0	933	0.00%
2019/08/02	2	37.00	2	37.60	37.60	0	925	0.00%
2019/07/31	2	38.10	0	0.00	38.40	2	925	0.22%
2019/07/30	2	39.15	4	39.13	38.65	-2	986	-0.20%
2019/07/29	2	39.20	2	39.40	39.25	0	981	0.00%
2019/07/26	8	39.04	6	39.46	38.00	2	959	0.21%
2019/07/24	0	0.00	0	37.45	37.50	0	848	0.00%
2019/07/08	1	35.50	1	35.80	35.40	0	1,083	0.00%
2019/07/05	1	35.60	0	0.00	35.50	1	1,088	0.09%
2019/07/02	0	0.00	5	35.05	35.10	-5	1,113	-0.45%
2019/07/01	1	35.55	3	35.60	35.50	-2	1,114	-0.18%
2019/06/24	1	35.00	10	35.10	35.10	-9	1,125	-0.80%
2019/06/14	4	33.50	0	0.00	33.50	4	1,122	0.36%
2019/06/13	3	33.55	0	0.00	33.55	3	1,122	0.27%
2019/06/11	0	0.00	1	33.65	33.65	-1	1,120	-0.09%
2019/06/03	1	33.55	0	0.00	33.55	1	1,098	0.09%
2019/05/30	0	0.00	2.4	33.20	33.20	-2.4	1,089	-0.22%
2019/05/24	3	33.00	0	0.00	33.00	3	1,074	0.28%
2019/05/23	0	0.00	2	33.25	33.20	-2	1,067	-0.19%
2019/05/20	0	0.00	2	34.20	34.20	-2	1,032	-0.19%
2019/05/16	0	0.00	1	35.60	35.50	-1	1,007	-0.10%
2019/05/13	1	36.00	0	0.00	35.50	1	980	0.10%
2019/05/10	1	36.20	0	0.00	36.45	1	970	0.10%
2019/05/09	3	36.13	0	0.00	36.10	3	953	0.31%
2019/05/08	2	38.05	0	0.00	37.45	2	928	0.22%
2019/05/07	3	38.50	1	38.30	38.20	2	910	0.22%
2019/04/30	1	36.15	0	0.00	36.00	1	747	0.13%
2019/04/29	2	36.05	0	0.00	35.60	2	726	0.28%
2019/04/26	1	36.65	1	36.60	36.35	0	695	0.00%
2019/04/25	1	36.45	10	36.40	36.60	-9	658	-1.37%
2019/04/24	2	35.63	2	36.80	36.95	0	614	0.00%
2019/04/23	12	34.73	5	34.55	34.70	7	503	1.39%
2019/04/19	0	0.00	6	34.75	35.20	-6	478	-1.25%
2019/04/18	0	0.00	5	34.65	34.50	-5	457	-1.09%
2019/04/16	0	0.00	3	34.30	34.60	-3	419	-0.71%
2019/04/15	10	34.85	0	0.00	34.60	10	406	2.46%
2019/04/10	2	33.85	0	0.00	33.85	2	344	0.58%
2019/04/09	0	0.00	1	33.00	33.80	-1	332	-0.30%
2019/04/03	1	32.45	0	0.00	32.90	1	300	0.33%
2019/03/29	2	32.10	0	0.00	32.25	2	259	0.77%
2019/03/27	2	32.65	0	0.00	32.80	2	237	0.84%
2019/03/18	0	0.00	1	33.60	33.55	-1	200	-0.50%
2019/03/15	0.4	33.85	0	0.00	33.80	0.4	201	0.21%
2019/03/14	0	0.00	1	33.90	33.85	-1	201	-0.50%
2019/03/08	0	0.00	0.1	34.05	34.05	-0.1	222	-0.04%
2019/03/05	0	0.00	5	34.04	33.90	-5	229	-2.18%
2019/02/26	8	34.73	6	34.80	34.20	2	230	0.87%
2019/02/21	15	34.50	3	34.57	34.05	12	223	5.36%
2019/02/18	1	34.20	0	0.00	33.75	1	231	0.43%
2019/02/15	0	0.00	1.3	34.19	34.00	-1.3	232	-0.56%
2019/02/14	2	33.73	0	0.00	33.95	2	231	0.86%
2019/02/12	2	33.03	0	0.00	33.30	2	231	0.86%
2019/01/30	0	0.00	1	33.60	33.80	-1	227	-0.44%
2019/01/17	0	0.00	11	33.30	33.20	-11	240	-4.57%
2019/01/10	8	32.33	0	0.00	32.35	8	241	3.32%
2019/01/09	3	32.15	0	0.00	32.30	3	247	1.21%
2018/12/05	1	33.30	0	0.00	33.50	1	288	0.35%
2018/10/29	1	30.50	0	0.00	30.10	1	333	0.30%
2018/10/19	0.2	32.90	0	0.00	32.90	0.2	336	0.04%
2018/10/16	0.1	32.50	0	0.00	32.40	0.1	323	0.03%
2018/10/11	0	0.00	5	32.60	32.50	-5	317	-1.57%
2018/10/05	1	34.20	0	0.00	33.95	1	297	0.34%
2018/09/19	1	34.30	0	0.00	34.10	1	383	0.26%
2018/09/10	0	0.00	10	34.10	34.00	-10	392	-2.55%
2018/09/06	0	0.00	3	35.85	35.80	-3	433	-0.69%
2018/08/28	1	35.55	0	0.00	35.70	1	440	0.23%
2018/08/24	0	0.00	1	34.60	34.60	-1	436	-0.23%
2018/08/23	7	34.50	0	0.00	34.55	7	443	1.58%
2018/08/14	1	37.15	0	0.00	37.50	1	460	0.22%
2018/08/07	0	0.00	84	38.01	38.00	-84	422	-19.86%
2018/08/06	0	0.00	2	38.25	38.20	-2	422	-0.47%
2018/08/01	1	38.00	1	38.10	38.00	0	427	0.00%
2018/07/27	1	37.65	1	37.45	37.50	0	425	0.00%
2018/07/25	0	0.00	1	37.30	37.30	-1	429	-0.23%
2018/07/17	0	36.95	0	0.00	36.95	0	461	0.01%
2018/07/06	0	0.00	17	36.00	36.05	-17	505	-3.36%
2018/07/05	7	36.80	0	0.00	36.60	7	504	1.39%
2018/07/04	7	36.61	0	0.00	36.70	7	507	1.38%
2018/07/03	3	37.70	0	0.00	37.15	3	503	0.60%
2018/07/02	10	38.10	0	0.00	37.80	10	500	2.00%
2018/06/29	70	38.83	24	39.00	38.15	46	496	9.26%
2018/06/28	5	38.55	0	0.00	38.55	5	444	1.13%
2018/06/14	10	38.60	0	0.00	37.90	10	417	2.39%
2018/06/13	0.1	37.65	0	0.00	37.80	0.1	382	0.02%
2018/06/12	1	37.55	0	0.00	37.50	1	385	0.26%
2018/06/04	2	38.18	0	0.00	38.25	2	407	0.49%
2018/05/28	10	38.10	10	37.95	37.95	0	410	0.00%
2018/04/30	1	35.70	5	35.70	35.65	-4	570	-0.70%
2018/04/25	1	35.75	2	36.10	36.05	-1	640	-0.16%
2018/04/24	5	36.17	1	36.20	36.20	4	846	0.47%
2018/04/23	1	36.70	1.5	36.90	36.85	-0.5	889	-0.05%
2018/04/20	0	0.00	2	37.35	37.35	-2	897	-0.22%
2018/04/18	6	37.65	0	0.00	37.70	6	887	0.68%
2018/04/17	0	0.00	1	37.75	37.60	-1	881	-0.11%
2018/04/03	2	38.85	0	0.00	38.95	2	881	0.23%
2018/03/30	0	0.00	5	39.30	39.40	-5	882	-0.57%
2018/03/29	5	39.00	0	0.00	39.15	5	882	0.57%
2018/03/26	4	38.68	0	0.00	38.65	4	885	0.45%
2018/03/23	1	38.45	0	0.00	38.80	1	889	0.11%
2018/03/21	2	38.90	2	39.23	39.10	0	894	0.00%
2018/03/20	4	38.70	0	0.00	38.90	4	898	0.45%
2018/03/19	4	38.89	0	0.00	38.85	4	905	0.44%
2018/03/16	8	39.03	0	0.00	38.95	8	905	0.88%
2018/03/07	5	38.65	0	0.00	38.60	5	893	0.56%
2018/02/09	1	38.50	11	38.50	38.95	-10	964	-1.04%
2018/02/07	1	39.10	0	0.00	39.10	1	954	0.10%
2018/02/06	1	40.00	5	39.65	39.10	-4	940	-0.43%
2018/02/02	0	0.00	2	40.65	40.40	-2	912	-0.22%
2018/02/01	1	41.10	1	40.90	40.80	0	913	0.00%
2018/01/31	0	0.00	1	40.30	41.00	-1	913	-0.11%
2018/01/29	10	41.15	1	41.10	40.95	9	896	1.00%
2018/01/25	2	41.68	0	0.00	41.70	2	888	0.23%
2018/01/22	2	42.35	0	0.00	42.20	2	863	0.23%
2018/01/19	2	42.98	1	43.40	42.55	1	839	0.12%
2018/01/18	5	43.70	5	43.37	43.00	0	802	0.00%