• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▲0.25
  • 漲幅
    +1.37%
  • 成交量
    713張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002018.5018.55-201,922-1.04%
2024/12/02118.301018.4018.30-91,929-0.47%
2024/11/28118.4000.0018.5511,9550.05%
2024/11/2610119.9510019.6619.6011,9790.05% 大買/
2024/11/22119.7000.0019.6511,9740.05%
2024/11/21419.90219.9020.1022,0040.10%
2024/11/205419.895320.4819.8512,0250.05%
2024/11/191119.501019.4019.5512,0870.05%
2024/11/186619.864720.2820.00192,1420.89%
2024/11/1500.00319.4019.15-31,845-0.16%
2024/11/14319.2700.0018.8531,8300.16%
2024/11/0400.00118.8018.70-11,873-0.05%
2024/11/01119.1000.0019.3011,8910.05%
2024/10/25119.4000.0019.5012,4970.04%
2024/10/23520.0000.0019.9052,6920.19%
2024/10/21520.201120.2020.20-62,853-0.21%
2024/10/0900.00019.7018.9004,2100.00%
2024/10/08019.781.219.6019.80-1.24,440-0.03%
2024/10/0100.00120.1520.15-15,879-0.02%
2024/09/26219.6800.0019.4526,8490.03%
2024/09/1800.00320.3220.10-37,435-0.04%
2024/09/16820.561020.4420.35-27,410-0.03%
2024/09/13519.47619.9420.00-17,301-0.01%
2024/09/06219.55119.5019.3017,2550.01%
2024/09/0500.00119.6519.30-17,250-0.01%
2024/09/04119.9500.0019.6017,2300.01%
2024/09/03121.45121.1021.0007,1950.00%
2024/08/29222.10122.3022.0017,2070.01%
2024/08/26323.3300.0023.0537,1440.04%
2024/08/23723.15323.2523.4547,1200.06%
2024/08/221523.501223.1822.8537,0940.04%
2024/08/212523.361623.1223.0596,9980.13%
2024/08/20322.5800.0022.5536,7980.04%
2024/08/19121.00121.3021.0006,6820.00%
2024/08/15320.93321.3721.2006,6800.00%
2024/08/13421.55421.6021.4506,6880.00%
2024/08/0900.00522.3021.80-56,736-0.07%
2024/08/08121.80122.0021.9006,7540.00%
2024/08/0600.001520.6820.30-156,725-0.22%
2024/08/05422.2000.0022.2046,6700.06%
2024/08/02325.05224.8024.6516,6490.02%
2024/08/011425.211425.6325.1006,5920.00%
2024/07/3118.225.921726.0325.851.26,4910.02%
2024/07/301924.991425.6325.8556,3570.08%
2024/07/292323.582223.7824.2516,1230.02%
2024/07/26622.90622.6322.6505,9710.00%
2024/07/23823.65623.4823.5025,9430.03%
2024/07/22424.50224.5324.3525,8510.03%
2024/07/19125.6500.0025.4015,7960.02%
2024/07/18325.50325.8225.5005,7760.00%
2024/07/17426.591927.0026.15-155,705-0.26%
2024/07/16325.82326.0525.7005,5360.00%
2024/07/151426.841026.8426.5545,4590.07%
2024/07/12826.28926.7426.80-15,290-0.02%
2024/07/112526.212826.4726.40-35,082-0.06%
2024/07/10224.25424.9024.95-24,557-0.04%
2024/07/091626.621227.6524.8044,3270.09%
2024/07/082027.49527.4627.55153,6370.41%
2024/07/053324.203724.7325.05-43,243-0.12%
2024/07/045124.402223.6323.55292,9300.99%
2024/07/031124.781424.8324.90-32,641-0.11%
2024/07/021122.95222.8823.0592,1810.41%
2024/07/0112123.4512222.6922.75-12,053-0.05% 大買/大賣/
2024/06/28923.44822.9122.3511,8580.05%
2024/06/271122.441022.1821.9011,6460.06%
2024/06/18121.7000.0021.2012,0480.05%
2024/06/05121.8000.0021.4012,8240.04%
2024/05/3100.001521.7221.80-152,912-0.52%
2024/05/29522.3500.0022.5053,0380.16%
2024/05/20022.5000.0021.4003,1830.00%
2024/05/17122.8000.0022.5013,2520.03%
2024/05/021022.65222.2022.7583,7280.21%
2024/04/23221.6000.0021.3523,8810.05%
2024/04/1800.00122.6522.35-13,892-0.03%
2024/04/1500.00022.4822.4003,9310.00%
2024/04/12122.40122.5522.5503,9130.00%
2024/04/11123.5000.0023.4013,9010.03%
2024/04/10523.4000.0023.2553,8920.13%
2024/04/08025.7500.0023.9003,8490.00%
2024/04/02023.4000.0023.2003,7640.00%
2024/03/2800.00123.4523.50-13,621-0.03%
2024/03/26622.96522.7022.9513,5350.03%
2024/03/25322.87123.0523.1023,3590.06%
2024/03/21121.05221.3821.35-13,228-0.03%
2024/03/201019.90220.2520.3583,1790.25%
2024/03/19121.00421.4920.70-33,142-0.10%
2024/03/181622.731521.6221.6013,1880.03%
2024/03/15322.93423.0422.95-13,130-0.03%
2024/03/142024.491324.2323.9073,0710.23%
2024/03/131624.861725.0025.00-13,003-0.03%
2024/03/12222.33322.8723.65-12,827-0.04%
2024/03/1100.001021.3021.50-103,020-0.33%
2024/03/0600.00220.2820.30-23,576-0.06%
2024/03/0400.00219.6819.60-23,510-0.06%
2024/03/01119.2500.0019.1513,4470.03%
2024/02/2900.00419.6619.40-43,421-0.12%
2024/02/22018.7500.0018.9503,2540.00%
2024/02/2100.00318.5518.70-33,216-0.09%
2024/02/20018.60219.0518.85-23,194-0.06%
2024/02/19218.5500.0018.5023,1100.06%
2024/02/1500.00417.3517.30-42,966-0.13%
2024/02/05417.3100.0017.1042,9720.13%
2024/02/02119.601319.3217.90-122,905-0.41%
2024/02/0100.00218.8019.00-22,696-0.07%
2024/01/3100.00117.6017.65-12,503-0.04%
2024/01/301117.401017.5017.3012,4870.04%
2024/01/2600.00217.5017.70-22,379-0.08%
2024/01/25217.63217.8517.5002,3590.00%
2024/01/24217.6800.0017.6022,3460.09%
2024/01/2200.002018.0517.90-202,229-0.90%
2024/01/18717.50717.1017.6502,1250.00%
2024/01/1700.00517.2017.20-52,063-0.24%
2024/01/1600.00117.3517.30-12,036-0.05%
2024/01/15117.2500.0017.2012,0010.05%
2024/01/051017.3000.0017.35101,8640.54%
2024/01/0300.00117.1517.15-11,834-0.05%
2023/12/27117.0500.0017.1011,8850.05%
2023/12/2100.00317.2517.20-31,896-0.16%
2023/12/2000.00217.4017.35-21,888-0.11%
2023/12/19517.2900.0017.2551,8810.27%
2023/12/1800.00317.5317.75-31,868-0.16%
2023/12/15217.4500.0017.3021,8180.11%
2023/12/14117.65717.6617.65-61,802-0.33%
2023/12/13617.43217.4017.0541,7510.23%
2023/12/12417.90317.7717.6511,6490.06%
2023/12/11118.0000.0017.7511,6270.06%
2023/12/08317.681818.1018.45-151,596-0.94%
2023/12/07717.79717.9517.8001,5430.00%
2023/12/067918.963518.9418.40441,4782.98%
2023/12/052718.561418.6218.80131,1951.09%
2023/12/04216.43416.8117.15-2741-0.27%
2023/12/011316.371016.6016.5036390.47%
2023/11/22015.4000.0015.0004360.00%
2023/11/21015.501315.0515.00-13437-2.97%
2023/11/13114.4500.0014.4514950.20%
2023/11/10115.4000.0015.4014900.20%
2023/09/1500.00014.9515.050477-0.01%
2023/09/07215.15115.2515.1514740.21%
2023/08/02015.2000.0015.1504740.00%
2023/05/29115.6000.0015.6017030.14%
2023/05/1600.00115.3515.35-1650-0.15%
2023/05/15115.35115.4015.2506450.00%
2023/05/11115.2500.0015.2016360.16%
2023/05/0500.00115.5015.45-1592-0.17%
2023/05/03115.40115.5015.4006090.00%
2023/05/0200.00215.5815.60-2610-0.33%
2023/04/28115.3000.0015.2516410.16%
2023/04/27115.1000.0015.1516380.16%
2023/04/26115.10115.1015.2006360.00%
2023/04/20215.90116.1015.7016400.16%
2023/04/1900.001016.1516.20-10628-1.59%
2023/04/11215.80115.9515.8516670.15%
2023/03/2800.00115.5515.65-1722-0.14%
2023/03/27215.30415.5915.65-2760-0.26%
2023/03/24715.6700.0015.0078200.85%
2023/03/23316.07116.4015.9027990.25%
2023/03/22216.4000.0015.9028110.25%
2023/03/21116.55916.7016.55-8829-0.96%
2023/03/17416.3000.0016.3049170.44%
2023/03/16216.4500.0016.3529140.22%
2023/03/13116.7500.0016.6019800.10%
2023/03/101217.0500.0017.05129821.22%
2023/03/0900.00217.4017.30-2984-0.20%
2023/03/07217.2800.0017.2521,0110.20%
2023/03/06217.40417.3817.25-21,047-0.19%
2023/03/03117.1500.0017.1511,0150.10%
2023/03/02117.1500.0017.2011,0160.10%
2022/12/09117.50117.6017.2001,7460.00%
2022/11/01415.80515.7715.70-11,516-0.07%
2022/10/27115.7000.0015.5011,4900.07%
2022/09/22117.40117.4017.4501,1290.00%
2022/09/19117.50217.4517.45-11,183-0.08%
2022/09/16117.4000.0017.4011,1660.09%
2022/08/17216.40216.3516.2001,2070.00%
2022/07/29316.45316.4516.4001,3450.00%
2022/07/05015.4000.0015.3001,5060.00%
2022/06/2900.00117.2517.90-11,473-0.07%
2022/06/27117.6000.0017.7011,4150.07%
2022/04/2700.00218.5018.45-21,784-0.11%
2022/04/26118.30118.6018.7501,7750.00%
2022/04/2200.00119.1519.25-11,791-0.06%
2022/04/1900.00218.9019.00-21,783-0.11%
2022/04/18119.0500.0018.5011,7990.06%
2022/04/11018.2500.0017.9502,0000.00%
2022/04/08018.3000.0018.2002,0470.00%
2022/04/0700.00418.5518.25-42,086-0.19%
2022/03/31318.40318.2018.2002,3530.00%
2022/03/18018.1000.0017.6002,9660.00%
2022/03/11017.9000.0018.0503,1800.00%
2022/03/0800.00517.5217.75-53,214-0.16%
2022/03/03518.651219.0018.60-73,216-0.22%
2022/02/2500.006018.4018.40-603,205-1.87%
2022/02/2400.00118.2018.15-13,183-0.03%
2022/02/22118.003018.0518.35-293,191-0.91%
2022/02/18318.4700.0018.7533,1760.09%
2022/02/17318.43319.6718.3003,1570.00%
2022/02/1600.001018.6518.80-103,062-0.33%
2022/02/144018.1400.0018.20403,0931.29%
2022/02/1100.008219.5419.40-823,116-2.63%
2022/02/10419.0500.0018.8543,0780.13%
2022/01/26018.3500.0018.0503,1340.00%
2022/01/25517.7500.0018.1053,1830.16%
2022/01/24217.9000.0018.1023,2220.06%
2022/01/17218.0000.0018.0023,5250.06%
2022/01/14117.7000.0017.9013,5380.03%
2022/01/134718.0900.0018.05473,5451.33%
2022/01/11718.28218.7518.3053,5790.14%
2022/01/10518.00118.1018.0043,5730.11%
2022/01/071118.2500.0018.10113,6090.30%
2022/01/06518.5500.0018.5053,6280.14%
2022/01/031318.10818.2418.6553,4580.14%
2021/12/301118.4000.0018.40113,4120.32%
2021/12/293118.89219.3018.70293,3880.86%
2021/12/282419.06219.0518.95223,3150.66%
2021/12/27118.4500.0019.0013,1460.03%
2021/12/2400.00518.8018.80-53,110-0.16%
2021/12/23118.30118.5518.2503,0360.00%
2021/12/2200.00318.4018.50-33,033-0.10%
2021/12/21918.39418.4018.1052,9910.17%
2021/12/201519.29519.3619.00102,9270.34%
2021/12/1600.001418.4618.10-142,674-0.52%
2021/12/15117.8000.0017.9512,6160.04%
2021/12/14718.0700.0017.8572,6040.27%
2021/12/10718.39718.3918.2002,5930.00%
2021/12/0900.003618.2017.80-362,527-1.42%
2021/12/08117.8500.0017.7512,4990.04%
2021/12/07118.65118.7518.7002,4400.00%
2021/12/0300.00618.0417.90-62,367-0.25%
2021/12/01517.8000.0017.8552,3560.21%
2021/11/3000.00218.0017.70-22,352-0.09%
2021/11/29417.2000.0017.1042,3530.17%
2021/11/26218.00217.5517.5002,3490.00%
2021/11/2200.00218.0017.95-22,382-0.08%
2021/11/19217.9000.0017.8022,3620.08%
2021/11/151117.6500.0017.60112,3070.48%
2021/11/121017.651017.9517.8502,2880.00%
2021/11/1000.00318.2518.00-32,196-0.14%
2021/11/081017.45217.6017.4582,1190.38%
2021/11/0500.00117.7017.60-12,115-0.05%
2021/11/0200.00117.6517.70-12,031-0.05%
2021/11/01117.25117.4517.2002,0430.00%
2021/10/28117.50516.5016.50-41,902-0.21%
2021/10/2700.00515.8016.15-51,767-0.28%
2021/10/261516.0700.0015.80151,7420.86%
2021/10/25816.49316.3016.8551,6770.30%
2021/10/18115.7000.0015.8011,5200.07%
2021/10/151015.501015.1515.2001,4750.00%
2021/09/1600.00315.6015.50-31,148-0.26%
2021/09/13115.35115.2515.3001,0850.00%
2021/08/3100.00315.1515.90-3974-0.31%
2021/08/1800.00314.1714.30-3832-0.36%
2021/08/0600.00114.9514.75-1794-0.13%
2021/08/05115.30115.4515.1507950.00%
2021/07/2700.00515.0014.60-5747-0.67%
2021/07/26115.00114.7014.9007710.00%
2021/07/23114.4500.0014.5517820.13%
2021/07/21514.7500.0014.3558320.60%
2021/07/1600.00114.8014.70-1872-0.11%
2021/07/13114.5500.0014.4519980.10%
2021/07/12614.45314.4514.4031,0150.30%
2021/07/0900.00414.7014.65-41,024-0.39%
2021/06/25214.6500.0014.7021,8350.11%
2021/06/2100.00614.3014.10-62,038-0.29%
2021/05/26115.40115.4515.5002,5680.00%
2021/05/24015.25115.0515.30-12,767-0.04%
2021/05/1200.00113.5013.85-13,100-0.03%
2021/05/03316.97217.1516.7013,0750.03%
2021/04/29117.80218.0317.65-13,073-0.03%
2021/04/28317.88318.0718.0003,0680.00%
2021/04/27718.2900.0018.1073,0660.23%
2021/04/2100.00418.7018.65-43,094-0.13%
2021/04/2000.00218.3018.55-23,075-0.07%
2021/04/1900.00218.1518.15-23,045-0.07%
2021/04/141018.59618.3318.2543,3420.12%
2021/04/13719.64919.7118.90-23,356-0.06%
2021/04/122019.841620.0819.7043,2550.12%
2021/04/09419.031519.3719.65-113,018-0.36%
2021/04/08719.27119.1519.0062,9810.20%
2021/04/0700.00418.8618.90-42,964-0.13%
2021/04/06118.40818.7618.70-72,981-0.23%
2021/04/01118.05418.3418.20-32,999-0.10%
2021/03/31718.3200.0018.2573,0310.23%
2021/03/30718.99519.2618.6523,1450.06%
2021/03/29618.643.118.7318.802.93,1570.09%
2021/03/26418.55418.7118.6503,2620.00%
2021/03/25218.45118.5518.0013,2470.03%
2021/03/2400.00118.5018.25-13,377-0.03%
2021/03/23218.3800.0018.1523,6680.05%
2021/03/1900.001118.3518.30-114,134-0.27%
2021/03/181318.811318.6018.7004,1790.00%
2021/03/16117.8000.0017.8014,2960.02%
2021/03/15117.70117.9517.9504,6460.00%
2021/03/10217.8800.0017.6525,0700.04%
2021/03/0500.00717.6317.55-76,280-0.11%
2021/03/032018.7200.0018.60206,6130.30%
2021/03/021518.961019.2018.7056,7480.07%
2021/02/251419.11119.2018.80136,9040.19%
2021/02/23118.6000.0018.5016,9680.01%
2021/02/22318.77518.9819.10-27,359-0.03%
2021/02/1900.00118.0018.20-17,185-0.01%
2021/02/1800.00117.4517.35-17,215-0.01%
2021/02/1700.00116.4016.95-17,221-0.01%
2021/02/0500.00416.3016.30-47,215-0.06%
2021/02/04216.98217.5016.5007,2180.00%
2021/02/03217.20217.2317.0507,1920.00%
2021/02/0200.00116.3516.40-17,194-0.01%
2021/01/29116.6000.0016.4517,4010.01%
2021/01/2800.00117.2517.00-17,439-0.01%
2021/01/27617.2000.0017.3567,4390.08%
2021/01/26116.7000.0016.8017,4430.01%
2021/01/2200.00117.0016.50-17,503-0.01%
2021/01/21116.0500.0016.1017,5880.01%
2021/01/20316.3700.0016.1537,5850.04%
2021/01/19518.03418.1117.2017,5500.01%
2021/01/1800.00717.5517.50-77,492-0.09%
2021/01/1400.0011.917.4317.55-11.97,474-0.16%
2021/01/1300.00217.3517.20-27,471-0.03%
2021/01/121917.14417.3817.10157,4680.20%
2021/01/11517.24317.5317.8027,4580.03%
2021/01/081418.33618.1817.8587,5560.11%
2021/01/07319.471319.5019.60-107,615-0.13%
2021/01/06718.05517.8517.8527,4750.03%
2021/01/05618.96218.4518.6547,4030.05%
2021/01/04219.3300.0019.1027,3680.03%
2020/12/31419.15619.3519.50-27,345-0.03%
2020/12/30219.3000.0019.2527,2950.03%
2020/12/29419.80319.8519.5517,2580.01%
2020/12/28119.4500.0019.6517,2090.01%
2020/12/24420.701020.7220.40-67,086-0.08%
2020/12/231219.461419.7920.00-26,947-0.03%
2020/12/221719.671119.7719.0566,8890.09%
2020/12/21821.19720.8621.1016,7900.01%
2020/12/181121.051120.9720.4006,6870.00%
2020/12/17721.32521.2621.5026,6340.03%
2020/12/161820.501920.3420.30-16,352-0.02%
2020/12/15119.40619.2119.40-56,044-0.08%
2020/12/14118.70318.3318.55-25,894-0.03%
2020/12/112018.411617.8217.7045,8480.07%
2020/12/102319.891719.4919.3065,7200.10%
2020/12/094019.744319.9619.70-35,661-0.05%
2020/12/08317.071317.9118.60-105,565-0.18%
2020/12/0700.00816.9816.95-85,515-0.15%
2020/12/04417.06716.8917.05-35,423-0.06%
2020/12/03817.071417.2116.55-65,337-0.11%
2020/12/022418.75719.2718.30175,1930.33%
2020/12/015118.833519.1918.85164,9450.32%
2020/11/272415.972016.0916.6044,2220.09%
2020/11/2600.00814.6915.10-83,907-0.20%
2020/11/25614.03113.9013.7553,7660.13%
2020/11/24713.791414.0913.95-73,669-0.19%
2020/11/23213.15213.1013.1503,4710.00%
2020/11/20613.60713.6313.25-13,435-0.03%
2020/11/191013.50113.6013.6093,2160.28%
2020/11/1800.00512.4212.40-52,792-0.18%
2020/11/1700.00512.4012.25-52,768-0.18%
2020/11/111312.28812.1112.0552,6830.19%
2020/11/1000.002011.9011.80-202,639-0.76%
2020/11/0900.00211.9512.05-22,613-0.08%
2020/11/06412.74212.7512.2022,5830.08%
2020/11/05512.00411.8512.0012,3870.04%
2020/11/04211.6500.0011.5022,3530.08%
2020/11/0200.00111.8011.95-12,322-0.04%
2020/10/302012.00111.9511.85192,2780.83%
2020/10/29311.27211.6511.9012,2190.05%
2020/10/26211.5000.0011.5022,0950.10%
2020/10/19111.901111.9111.75-102,032-0.49%
2020/10/163112.202211.9211.9592,0070.45%
2020/10/15711.701112.2312.40-41,856-0.22%
2020/10/1400.001711.3411.30-171,650-1.03%
2020/10/0800.00411.0811.00-41,613-0.25%
2020/09/25411.0000.0010.8041,7610.23%
2020/09/23511.76611.8312.05-11,681-0.06%
2020/09/22612.0100.0011.7061,6410.37%
2020/09/18211.90211.9011.7501,5250.00%
2020/09/14411.631011.6011.60-61,420-0.42%
2020/09/111112.45112.7512.25101,3490.74%
2020/09/1000.00912.0612.25-91,058-0.85%
2020/09/0900.00311.0011.15-3909-0.33%
2020/09/08211.0000.0011.1028800.23%
2020/09/07411.392210.7611.40-18814-2.21%
2020/09/04310.4000.0010.4536390.47%
2020/09/03510.70410.7510.6016190.16%
2020/08/3100.00510.3810.10-5580-0.86%
2020/08/2700.00310.1010.00-3566-0.53%
2020/07/2300.0039.889.88-3521-0.57%
2020/07/2200.00409.879.86-40520-7.69%
2020/07/2100.00259.939.86-25516-4.84%
2020/07/13139.6600.009.65135192.50%
2020/07/103510.113510.1010.1005160.00%
2020/07/094710.461710.6510.50304916.10%
2020/07/086010.395.810.5310.4554.247611.38%
2020/07/0739.78409.8110.70-37424-8.71%
2020/03/1629.0100.008.8326540.31%
2020/01/30210.6500.0010.5027140.28%
2019/12/12111.85111.9011.8006950.00%
2019/12/06111.40111.3511.4005230.00%
2019/10/2500.00011.2511.2008160.00%
2019/10/2100.00511.2511.35-5836-0.60%
2019/10/17211.2500.0011.1528890.22%
2019/10/15511.1500.0011.1059030.55%
2019/09/25111.7500.0011.7019270.11%
2019/09/2400.00311.8011.80-3925-0.32%
2019/09/11511.90211.9511.7539130.33%
2019/09/04111.80111.8511.8507630.00%
2019/06/2000.00311.1011.20-3466-0.64%
2019/06/19311.2000.0011.1534530.66%
2019/05/3000.00310.5010.55-3492-0.61%
2019/05/29210.50210.4010.3004720.00%
2019/05/28110.2000.0010.1014460.22%
2019/05/27210.1500.0010.1524460.45%
2019/05/2000.00410.009.94-4442-0.90%
2019/05/17410.4000.0010.0044380.91%
2019/05/1429.5349.689.67-2360-0.55%
2019/04/2929.8000.009.7623430.58%
2019/04/25010.00510.0510.05-5338-1.48%
2019/04/15010.102210.1410.15-22311-7.07%
2019/04/11110.3517610.2710.10-175306-57.01% 大賣/鉅額交易
2019/04/10110.3500.0010.2512990.33%
2019/04/09110.2500.0010.2012970.34%
2019/04/01110.1000.0010.0512920.34%
2019/03/29110.1500.0010.1512890.35%
2019/03/272010.0900.0010.10203076.50%
2019/03/262010.0500.0010.15203326.02%
2019/03/222010.3000.0010.25203246.16%
2019/03/2100.00210.2510.30-2322-0.62%
2019/03/204910.2000.0010.204931615.46%
2019/03/1900.00210.3010.20-2312-0.64%
2019/03/155010.7300.0010.355029416.98%
2019/03/144410.45110.8510.854325416.92%
2018/09/0519.8100.009.7917620.13%
2018/07/0500.00211.6511.60-23,194-0.06%
2018/07/03412.3000.0012.1043,1860.13%
2018/06/2800.00212.4012.40-23,193-0.06%
2018/06/27212.3500.0012.2523,1910.06%
2018/06/21112.35912.6912.35-83,151-0.25%
2018/06/20512.3000.0012.1053,1150.16%
2018/06/19112.9000.0012.9513,0860.03%
2018/06/1500.00413.3513.00-43,097-0.13%
2018/06/14313.25913.1613.00-63,089-0.19%
2018/06/13613.0800.0013.0063,0610.20%
2018/06/12913.6900.0013.6092,9980.30%
2018/06/11714.64314.7514.4042,9420.14%
2018/06/08214.4000.0014.4522,8390.07%
2018/06/07214.40214.6814.2502,8050.00%
2018/06/06214.28114.6514.3012,6810.04%
2018/06/051015.54715.1914.6532,5530.12%
2018/06/04514.45714.7115.20-22,193-0.09%
2018/06/01714.18614.2714.2011,9470.05%
2018/05/3100.00513.5313.75-51,645-0.30%
2018/05/3000.00112.7512.50-11,426-0.07%
2018/05/29112.25112.3512.3001,3530.00%
2018/05/17212.00211.8011.7501,0200.00%
2018/05/16211.8000.0011.9021,0070.20%
2018/05/1500.00112.9512.65-1949-0.11%
2018/05/14212.40112.7012.0518280.12%
2018/05/1100.00111.8011.55-1673-0.15%
2018/05/08111.1000.0011.1016310.16%
2018/04/13211.4000.0011.4521,2910.15%
2018/03/31211.5000.0011.5021,2660.16%
2018/03/2300.00112.2012.20-11,184-0.08%
2018/03/2200.00212.4512.45-21,179-0.17%
2018/03/21212.60112.4512.4511,1670.09%
2018/02/06210.9500.0010.9021,3540.15%
2018/02/05111.8500.0011.8011,3340.07%
2018/01/3000.00112.4512.25-11,327-0.08%
2018/01/29112.7000.0012.5511,3410.07%
2018/01/25413.181013.1712.60-61,319-0.45%
2018/01/24712.92812.9412.95-11,251-0.08%
2018/01/191513.181013.3012.4551,1350.44%
2018/01/1700.00112.0012.70-1842-0.12%
2018/01/02211.55211.7011.7008060.00%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音