建漢 (3062)-元大-楊梅券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▼0.15
漲幅
-0.69%
成交量
1,465張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	21.70	21.70	-3	5,676	-0.05%
2024/04/16	5	21.72	3	21.55	21.35	2	5,658	0.04%
2024/04/15	33	22.73	23	22.55	22.40	10	5,601	0.18%
2024/04/12	7	22.39	0	0.00	22.40	7	5,563	0.13%
2024/04/11	10	22.64	9	22.53	22.40	1	5,534	0.02%
2024/04/10	8	23.14	31	23.01	23.10	-23	5,483	-0.42%
2024/04/09	5	23.16	1	23.40	23.40	4	5,374	0.07%
2024/04/08	2	23.55	1	23.40	23.40	1	5,331	0.02%
2024/04/03	34	23.31	2	23.33	23.40	32	5,298	0.60%
2024/04/02	3	24.43	3	24.08	24.00	0	5,223	0.00%
2024/04/01	8	24.40	0	0.00	24.25	8	5,126	0.16%
2024/03/29	25	24.74	4	24.99	24.50	21	5,015	0.42%
2024/03/28	84	25.73	71	25.86	25.80	13	4,734	0.27%
2024/03/27	15	23.34	60	24.38	25.15	-45	3,473	-1.30%
2024/03/26	22	23.70	1	23.10	22.90	21	3,140	0.67%
2024/03/25	80	24.10	43	24.65	24.60	37	2,936	1.26%
2024/03/22	45	23.30	9	23.40	23.40	36	2,233	1.61%
2024/03/21	15	21.37	0	0.00	21.30	15	1,925	0.78%
2024/03/19	1	21.55	0	0.00	21.45	1	1,922	0.05%
2024/03/18	2	21.95	2	21.80	21.80	0	1,922	0.00%
2024/03/15	0	0.00	2	22.15	21.65	-2	1,920	-0.10%
2024/03/14	0	0.00	2	21.50	21.35	-2	1,917	-0.10%
2024/03/13	11	22.21	6	21.85	21.85	5	1,928	0.26%
2024/03/12	35	22.68	17	22.60	22.50	18	2,010	0.90%
2024/03/11	6	21.89	22	21.83	21.85	-16	1,780	-0.90%
2024/03/08	0	0.00	2	20.65	20.70	-2	1,718	-0.12%
2024/03/07	7	21.44	1	21.55	21.10	6	1,707	0.35%
2024/03/06	6	22.02	0	0.00	21.90	6	1,678	0.36%
2024/03/05	14	22.20	2	22.20	22.20	12	1,642	0.73%
2024/03/04	7	22.36	7	22.37	21.60	0	1,467	0.00%
2024/03/01	25	21.30	1	21.10	21.20	24	1,259	1.91%
2024/02/29	21	20.08	0	0.00	20.60	21	1,221	1.72%
2024/02/26	0	0.00	1	20.35	20.30	-1	1,257	-0.08%
2024/02/23	0	0.00	10	20.40	20.15	-10	1,324	-0.75%
2024/02/21	0	0.00	1	20.70	20.50	-1	1,607	-0.06%
2024/02/15	0	0.00	1	20.15	20.10	-1	1,638	-0.06%
2024/01/19	0	0.00	1	21.10	21.05	-1	1,984	-0.05%
2024/01/17	0	0.00	2	20.55	20.55	-2	2,007	-0.10%
2024/01/12	0	0.00	1	21.05	21.10	-1	2,067	-0.05%
2024/01/10	0	0.00	1	20.95	20.95	-1	2,120	-0.05%
2024/01/08	1	21.50	0	0.00	21.40	1	2,226	0.04%
2024/01/03	2	21.80	0	0.00	21.65	2	2,371	0.08%
2024/01/02	2	22.05	0	0.00	22.00	2	2,374	0.08%
2023/12/28	5	22.10	0	0.00	22.00	5	2,373	0.21%
2023/12/27	1	22.10	0	0.00	22.10	1	2,380	0.04%
2023/12/26	11	22.05	11	22.17	22.05	0	2,389	0.00%
2023/12/18	0	0.00	2	22.23	22.05	-2	2,431	-0.08%
2023/12/15	2	22.20	0	0.00	22.15	2	2,436	0.08%
2023/12/14	0	0.00	1	22.25	22.20	-1	2,480	-0.04%
2023/12/13	13	22.45	13	22.47	22.45	0	2,495	0.00%
2023/12/12	2	22.43	3	22.22	22.15	-1	2,508	-0.04%
2023/12/11	1	22.55	0	0.00	22.50	1	2,520	0.04%
2023/12/08	4	23.08	1	23.25	23.25	3	2,458	0.12%
2023/12/07	19	23.47	14	23.48	23.15	5	2,432	0.21%
2023/12/06	2	22.65	0	0.00	22.65	2	2,307	0.09%
2023/12/05	0	0.00	2	22.40	22.45	-2	2,352	-0.09%
2023/12/04	1	22.80	0	0.00	22.80	1	2,364	0.04%
2023/11/30	2	22.90	2	23.05	22.90	0	2,361	0.00%
2023/11/29	1	22.90	0	0.00	23.00	1	2,359	0.04%
2023/11/28	0	0.00	1.1	23.10	22.80	-1.1	2,367	-0.05%
2023/11/27	1	22.95	1	23.15	22.90	0	2,364	0.00%
2023/11/23	1	23.85	0	0.00	23.40	1	2,375	0.04%
2023/11/22	1	24.00	2	23.60	23.75	-1	2,369	-0.04%
2023/11/21	6	24.28	22	24.07	23.45	-16	2,401	-0.67%
2023/11/17	1	22.15	0	0.00	22.20	1	2,226	0.04%
2023/11/15	0	0.00	2	21.70	21.70	-2	2,240	-0.09%
2023/11/14	3	22.05	0	0.00	22.00	3	2,225	0.13%
2023/11/09	0	0.00	1	22.50	22.70	-1	2,179	-0.05%
2023/11/01	2	22.40	0	0.00	22.30	2	2,096	0.10%
2023/10/31	0	0.00	2	23.00	22.90	-2	2,067	-0.10%
2023/10/30	0	0.00	1	22.95	22.95	-1	2,006	-0.05%
2023/10/27	1	22.50	0	0.00	22.40	1	2,047	0.05%
2023/10/26	2	22.20	1	22.35	22.20	1	2,054	0.05%
2023/10/20	0	0.00	1	22.00	22.00	-1	2,004	-0.05%
2023/10/19	2	21.80	0	0.00	22.60	2	2,003	0.10%
2023/10/18	0	0.00	1	21.60	21.75	-1	1,988	-0.05%
2023/10/17	2	22.35	1	23.15	22.05	1	1,972	0.05%
2023/10/16	2	22.50	0	0.00	22.65	2	1,936	0.10%
2023/10/13	0	0.00	2	23.28	23.15	-2	1,913	-0.10%
2023/10/05	0	0.00	2	22.25	22.30	-2	1,969	-0.10%
2023/10/04	0	0.00	1	22.00	21.95	-1	1,981	-0.05%
2023/09/25	2	22.70	0	0.00	22.40	2	2,081	0.10%
2023/09/21	1	22.00	0	0.00	22.00	1	2,058	0.05%
2023/09/20	0	0.00	1	22.30	22.25	-1	2,069	-0.05%
2023/09/19	0	0.00	2	22.78	22.45	-2	2,081	-0.10%
2023/09/18	2	22.68	0	0.00	22.60	2	2,034	0.10%
2023/09/14	2	22.30	10	22.40	22.45	-8	2,010	-0.40%
2023/09/13	0	0.00	1	21.65	21.85	-1	1,983	-0.05%
2023/09/07	0	0.00	1	22.15	22.60	-1	2,009	-0.05%
2023/09/05	2	22.20	1	22.10	22.10	1	2,117	0.05%
2023/09/04	1	21.85	1	22.05	22.10	0	2,135	0.00%
2023/09/01	1	22.50	1	22.30	22.25	0	2,149	0.00%
2023/08/31	2	22.30	2	22.33	22.25	0	2,153	0.00%
2023/08/29	0	0.00	3	22.00	22.15	-3	2,207	-0.14%
2023/08/28	2	22.00	0	0.00	22.05	2	2,229	0.09%
2023/08/25	5	22.23	4	22.30	22.40	1	2,205	0.05%
2023/08/24	6	22.04	4	21.86	22.00	2	2,128	0.09%
2023/08/23	1	21.25	0	0.00	21.10	1	2,040	0.05%
2023/08/22	0.7	20.90	0	0.00	20.80	0.7	2,026	0.03%
2023/08/21	1	20.85	0	0.00	20.80	1	2,023	0.05%
2023/08/10	1	20.40	0	0.00	20.10	1	2,032	0.05%
2023/08/09	1	20.65	0	0.00	20.65	1	2,067	0.05%
2023/08/08	0	0.00	31	20.80	20.75	-31	2,075	-1.49%
2023/08/07	1	20.95	0	0.00	21.10	1	2,098	0.05%
2023/08/04	0	0.00	7	20.95	21.10	-7	2,119	-0.33%
2023/07/24	1	20.60	19	20.48	20.45	-18	2,051	-0.88%
2023/07/21	0	0.00	9	20.90	20.90	-9	2,052	-0.44%
2023/07/20	2	21.15	10	21.07	21.10	-8	2,073	-0.39%
2023/07/19	4	21.45	4	21.10	21.00	0	2,075	0.00%
2023/07/18	1	21.85	6	21.70	21.65	-5	2,089	-0.24%
2023/07/17	7	22.46	1	22.45	22.15	6	2,103	0.29%
2023/07/14	10	21.90	0	0.00	21.85	10	2,105	0.48%
2023/07/13	0	0.00	2	21.05	21.00	-2	2,267	-0.09%
2023/07/12	1.1	21.07	0	0.00	20.85	1.1	2,279	0.05%
2023/07/07	1	21.40	0	0.00	21.70	1	2,275	0.04%
2023/07/06	0	0.00	13	22.02	21.80	-13	2,269	-0.57%
2023/07/04	4	22.33	0	0.00	22.30	4	2,262	0.18%
2023/07/03	2	22.60	0	0.00	22.60	2	2,235	0.09%
2023/06/30	2	22.15	2	22.15	22.15	0	2,204	0.00%
2023/06/29	0	0.00	1	22.20	22.25	-1	2,202	-0.05%
2023/06/27	2	22.35	2	22.00	21.80	0	2,213	0.00%
2023/06/26	1	22.00	2	22.00	22.00	-1	2,217	-0.05%
2023/06/21	1	22.00	0	0.00	22.10	1	2,252	0.04%
2023/06/20	0	0.00	1	22.05	22.05	-1	2,251	-0.04%
2023/06/15	1	22.30	0	0.00	22.25	1	2,269	0.04%
2023/06/14	0.1	22.15	0	0.00	22.00	0.1	2,305	0.00%
2023/06/13	1	22.05	1	22.20	22.00	0	2,338	0.00%
2023/06/12	14	22.40	2	22.30	22.20	12	2,321	0.52%
2023/06/09	0.1	23.80	2	23.88	23.80	-2	2,222	-0.09%
2023/06/08	1	23.45	1	23.65	23.50	0	2,212	0.00%
2023/06/07	0	0.00	1	23.60	23.50	-1	2,221	-0.05%
2023/06/06	0	0.00	30	23.60	23.60	-30	2,233	-1.34%
2023/06/05	22	23.62	2	23.63	23.60	20	2,261	0.88%
2023/06/02	0	0.00	1	23.15	23.20	-1	2,222	-0.05%
2023/06/01	0	0.00	3	23.15	23.20	-3	2,250	-0.13%
2023/05/26	0	0.00	20	21.87	21.90	-20	2,204	-0.91%
2023/05/24	0	0.00	5	22.48	22.50	-5	2,239	-0.22%
2023/05/17	0	0.00	2	21.70	21.80	-2	2,458	-0.08%
2023/05/16	1	21.70	1	21.60	21.60	0	2,454	0.00%
2023/05/15	1	22.10	1	21.90	21.80	0	2,467	0.00%
2023/05/12	2	21.00	0	0.00	21.35	2	2,451	0.08%
2023/05/11	1	20.95	0	0.00	20.90	1	2,461	0.04%
2023/05/10	1	21.45	0	0.00	21.45	1	2,456	0.04%
2023/05/09	2	21.98	0	0.00	21.80	2	2,457	0.08%
2023/05/08	0	0.00	5	22.50	22.40	-5	2,443	-0.20%
2023/05/05	0	0.00	3	22.45	22.40	-3	2,480	-0.12%
2023/05/04	0	0.00	1	22.40	22.60	-1	2,575	-0.04%
2023/04/26	1	22.35	0	0.00	22.40	1	2,644	0.04%
2023/04/24	1	23.30	1	23.20	23.15	0	2,616	0.00%
2023/04/21	6	23.11	0	0.00	23.00	6	2,631	0.23%
2023/04/20	1	23.75	0	0.00	23.80	1	2,619	0.04%
2023/04/18	59.1	24.68	3	24.70	24.50	56.1	2,526	2.22%
2023/04/06	1	23.40	0	0.00	23.40	1	2,265	0.04%
2023/03/30	0	0.00	2	23.50	23.45	-2	2,280	-0.09%
2023/03/24	2	23.40	2	23.30	23.50	0	2,355	0.00%
2023/03/23	0	0.00	2	23.08	23.00	-2	2,349	-0.09%
2023/03/20	0	0.00	1	23.10	23.05	-1	2,513	-0.04%
2023/03/17	3	23.22	1	23.00	23.00	2	2,650	0.08%
2023/03/15	1	24.10	1	24.60	24.10	0	3,008	0.00%
2023/03/13	5	24.08	0	0.00	24.25	5	3,359	0.15%
2023/03/10	0	0.00	1	24.35	24.20	-1	3,564	-0.03%
2023/03/09	0	0.00	0.4	24.90	24.65	-0.4	3,713	-0.01%
2023/03/08	0	0.00	2	25.05	25.00	-2	4,068	-0.05%
2023/03/07	0	0.00	2	24.75	24.75	-2	4,348	-0.05%
2023/03/06	0	24.70	1	24.70	24.70	-1	4,344	-0.02%
2023/03/03	0	0.00	1	24.15	24.10	-1	4,347	-0.02%
2023/03/02	1	24.05	0	0.00	24.10	1	4,388	0.02%
2023/03/01	1	23.90	0	0.00	24.00	1	4,404	0.02%
2023/02/24	0	0.00	2	24.05	24.05	-2	4,416	-0.05%
2023/02/23	2	24.30	0	0.00	24.25	2	4,426	0.05%
2023/02/22	0	0.00	1	24.35	24.20	-1	4,451	-0.02%
2023/02/21	1	24.65	2	24.65	24.60	-1	4,469	-0.02%
2023/02/20	4	25.29	5	25.19	25.00	-1	4,490	-0.02%
2023/02/16	4.2	24.20	1	24.15	24.25	3.2	4,534	0.07%
2023/02/13	3.6	23.71	4	23.95	23.95	-0.4	4,620	-0.01%
2023/02/10	3	24.15	2	23.88	23.75	1	4,675	0.02%
2023/02/09	6	24.38	0	0.00	24.30	6	4,703	0.13%
2023/02/06	0	0.00	2	24.60	24.40	-2	4,715	-0.04%
2023/02/03	6.4	24.84	5	24.75	24.60	1.4	4,728	0.03%
2023/02/02	3	24.65	3	24.57	24.65	0	4,694	0.00%
2023/01/30	1.2	23.73	3	23.95	23.95	-1.8	4,717	-0.04%
2023/01/12	1	23.40	0	0.00	23.35	1	4,897	0.02%
2023/01/11	1	23.90	1	23.65	23.60	0	4,947	0.00%
2023/01/10	0	0.00	2	24.15	24.05	-2	4,995	-0.04%
2023/01/09	0	0.00	4	23.85	23.75	-4	5,048	-0.08%
2023/01/04	2	23.70	0	0.00	23.50	2	5,265	0.04%
2022/12/28	1	23.70	0	0.00	23.10	1	5,562	0.02%
2022/12/26	1	23.80	0	0.00	23.80	1	5,674	0.02%
2022/12/20	2	23.28	14	23.29	23.05	-12	6,016	-0.20%
2022/12/16	8	24.38	1	24.55	24.20	7	6,279	0.11%
2022/12/15	4	25.03	0	0.00	25.05	4	6,323	0.06%
2022/12/14	0	0.00	1	24.80	24.80	-1	6,335	-0.02%
2022/12/13	1	25.00	0	0.00	24.70	1	6,413	0.02%
2022/12/09	10	26.11	11	25.70	25.55	-1	6,472	-0.02%
2022/12/08	10	26.16	14	26.22	26.10	-4	6,498	-0.06%
2022/12/07	9	26.30	20	26.39	26.10	-11	6,523	-0.17%
2022/12/06	12	25.87	23	25.59	25.70	-11	6,357	-0.17%
2022/12/05	11	25.41	18	25.51	25.90	-7	6,463	-0.11%
2022/12/02	15	25.46	14	25.63	25.40	1	6,428	0.02%
2022/12/01	18	24.81	11	24.62	24.75	7	6,369	0.11%
2022/11/30	39	25.23	23	25.33	25.15	16	6,470	0.25%
2022/11/29	65	23.94	51	24.50	24.55	14	6,422	0.22%
2022/11/22	0	0.00	2	22.93	22.85	-2	7,362	-0.03%
2022/11/17	1	23.60	1	23.55	23.55	0	7,853	0.00%
2022/11/16	0	0.00	2	23.35	23.15	-2	8,136	-0.02%
2022/11/15	11	23.49	10	23.63	23.40	1	8,195	0.01%
2022/11/14	4	23.78	1	23.50	23.95	3	8,209	0.04%
2022/11/11	5	23.24	7	22.94	22.75	-2	8,209	-0.02%
2022/11/10	3	22.73	1	22.95	22.65	2	8,348	0.02%
2022/11/08	1	23.05	0	0.00	23.05	1	8,549	0.01%
2022/11/03	0	0.00	1	22.50	22.70	-1	9,546	-0.01%
2022/11/02	0	0.00	7	22.60	22.60	-7	9,958	-0.07%
2022/11/01	1	22.25	1	22.30	22.30	0	10,213	0.00%
2022/10/31	0	0.00	2	21.90	21.85	-2	10,701	-0.02%
2022/10/28	2	21.45	0	0.00	21.45	2	11,055	0.02%
2022/10/27	1	21.45	2	21.78	22.25	-1	11,348	-0.01%
2022/10/25	0	0.00	5	22.15	21.45	-5	11,592	-0.04%
2022/10/24	1	22.35	3	22.55	22.25	-2	11,799	-0.02%
2022/10/20	1	22.60	4	22.65	22.75	-3	12,979	-0.02%
2022/10/18	1	24.20	0	0.00	23.95	1	13,379	0.01%
2022/10/17	7	23.06	2	23.85	24.05	5	14,386	0.03%
2022/10/14	1	23.80	0	0.00	23.75	1	14,878	0.01%
2022/10/13	1	23.00	0	0.00	22.70	1	15,015	0.01%
2022/10/12	2	24.50	2	24.40	24.35	0	15,109	0.00%
2022/10/11	1	24.30	0	0.00	24.05	1	15,294	0.01%
2022/10/07	0	0.00	3	25.25	25.15	-3	15,715	-0.02%
2022/10/06	6	25.18	6	24.96	25.00	0	16,266	0.00%
2022/10/05	1	25.10	10	25.02	24.85	-9	16,701	-0.05%
2022/09/30	1	22.40	2	22.35	23.45	-1	18,625	-0.01%
2022/09/29	1	23.40	2	23.30	23.15	-1	18,887	-0.01%
2022/09/28	4	23.16	2	23.40	22.55	2	18,959	0.01%
2022/09/27	4	24.03	1	24.10	24.10	3	19,231	0.02%
2022/09/26	8	24.10	6	23.93	23.40	2	19,389	0.01%
2022/09/23	10	26.39	6	25.64	25.60	4	19,379	0.02%
2022/09/22	30	26.69	23	26.75	27.05	7	19,575	0.04%
2022/09/21	5	27.20	0	0.00	27.00	5	19,924	0.03%
2022/09/20	4	27.08	3	27.17	27.15	1	19,970	0.01%
2022/09/19	3	27.00	0	0.00	26.85	3	20,072	0.01%
2022/09/16	11	27.69	1	27.45	27.45	10	19,990	0.05%
2022/09/15	31	28.68	28	28.27	28.05	3	19,867	0.02%
2022/09/14	13	28.70	12	28.74	28.90	1	19,746	0.01%
2022/09/13	5	29.58	2	29.85	29.70	3	19,672	0.02%
2022/09/12	20	28.69	20	28.81	29.55	0	19,555	0.00%
2022/09/08	4	27.99	17	27.91	28.00	-13	19,307	-0.07%
2022/09/07	9	27.45	3	27.32	27.20	6	19,351	0.03%
2022/09/06	34	28.46	20	27.98	27.85	14	19,577	0.07%
2022/09/05	26	29.88	17	29.63	29.60	9	19,960	0.05%
2022/09/02	44	30.29	64	30.42	30.50	-20	19,750	-0.10%
2022/09/01	20	29.71	5	29.55	29.30	15	19,229	0.08%
2022/08/31	8	29.48	10	29.70	29.95	-2	19,040	-0.01%
2022/08/30	11	29.40	12	29.30	29.30	-1	18,818	-0.01%
2022/08/29	3	28.07	1	28.00	27.90	2	18,584	0.01%
2022/08/26	5	29.05	10	29.16	29.25	-5	18,481	-0.03%
2022/08/25	3	28.42	5	28.55	28.50	-2	18,261	-0.01%
2022/08/24	5	28.51	4	28.45	28.40	1	18,270	0.01%
2022/08/23	8	28.01	5	28.31	28.40	3	18,276	0.02%
2022/08/22	1	27.15	0	0.00	27.00	1	17,966	0.01%
2022/08/19	1	27.85	20	27.85	27.75	-19	17,874	-0.11%
2022/08/18	3	27.85	0	0.00	27.95	3	17,775	0.02%
2022/08/17	1	28.45	0	0.00	27.75	1	17,729	0.01%
2022/08/16	5	29.22	0	0.00	28.65	5	17,734	0.03%
2022/08/15	13	29.24	1	29.25	29.20	12	17,597	0.07%
2022/08/12	1	28.50	1	29.00	29.05	0	17,470	0.00%
2022/08/11	55	31.22	6	30.18	29.80	49	17,157	0.29%
2022/08/10	7	31.27	36	30.87	31.25	-29	16,627	-0.17%
2022/08/09	22	31.06	16.1	31.29	31.35	5.9	16,360	0.04%
2022/08/08	2	30.90	16	30.83	30.80	-14	15,945	-0.09%
2022/08/05	22	30.56	19	30.81	31.00	3	15,689	0.02%
2022/08/04	3.1	30.03	3	29.87	29.90	0.1	15,206	0.00%
2022/08/03	6	29.84	3	30.07	29.00	3	14,855	0.02%
2022/08/02	4	30.11	9	30.15	30.35	-5	14,539	-0.03%
2022/08/01	2	30.85	7	30.88	30.60	-5	14,386	-0.03%
2022/07/29	15	30.71	9	30.61	30.35	6	14,196	0.04%
2022/07/28	20	31.19	11	31.05	30.60	9	13,967	0.06%
2022/07/27	21	30.73	50.2	30.85	31.20	-29.2	13,619	-0.21%
2022/07/26	4	29.95	7	29.95	29.70	-3	12,809	-0.02%
2022/07/25	40.1	29.65	9	29.48	29.90	31.1	12,582	0.25%
2022/07/22	73.1	30.26	77	30.50	30.15	-3.9	12,304	-0.03%
2022/07/21	7	28.85	26	29.19	29.60	-19	11,279	-0.17%
2022/07/20	7	28.09	6.2	27.77	27.50	0.9	10,726	0.01%
2022/07/19	28.2	28.25	17	27.95	27.90	11.2	10,554	0.11%
2022/07/18	17	28.74	12	28.77	28.55	5	10,361	0.05%
2022/07/15	48	28.95	43	28.68	28.55	5	10,133	0.05%
2022/07/14	62	28.42	49	28.60	28.80	13	9,710	0.13%
2022/07/13	39	28.14	28	28.16	27.50	11	9,122	0.12%
2022/07/12	20	27.34	15	27.11	26.95	5	8,654	0.06%
2022/07/11	12	27.70	12	27.84	28.10	0	8,281	0.00%
2022/07/08	37	27.32	33	27.04	26.45	4	7,315	0.05%
2022/07/07	11	25.88	9	25.95	26.95	2	6,512	0.03%
2022/07/06	3	25.53	1	25.35	24.80	2	6,230	0.03%
2022/07/05	143	27.05	145	26.40	26.60	-2	6,221	-0.03%	大買/大賣/
2022/07/04	2	25.65	5	25.78	25.85	-3	5,918	-0.05%
2022/07/01	10	27.11	12	26.58	25.85	-2	5,923	-0.03%
2022/06/30	4	27.09	11	27.32	27.50	-7	5,749	-0.12%
2022/06/29	8	27.21	24	27.38	27.30	-16	5,499	-0.29%
2022/06/28	0	0.00	1	25.10	25.50	-1	5,168	-0.02%
2022/06/27	3	25.25	21.3	24.98	25.60	-18.3	5,313	-0.34%
2022/06/24	1	23.40	2	23.75	23.60	-1	5,369	-0.02%
2022/06/23	5	23.26	1	23.15	23.10	4	5,819	0.07%
2022/06/22	4	23.86	3	23.75	23.10	1	6,728	0.01%
2022/06/21	2	22.73	21	23.75	23.85	-19	6,934	-0.27%
2022/06/20	4.1	23.82	0	0.00	22.50	4.1	6,925	0.06%
2022/06/17	5	23.58	7	23.77	24.00	-2	6,904	-0.03%
2022/06/16	18.3	25.25	6	24.33	24.05	12.3	6,932	0.18%
2022/06/15	17	26.01	20	25.91	25.50	-3	6,967	-0.04%
2022/06/14	52	25.65	46	25.58	26.00	6	6,608	0.09%
2022/06/13	4	24.18	15	24.30	24.20	-11	5,973	-0.18%
2022/06/09	2	23.78	0	0.00	23.70	2	5,866	0.03%
2022/06/07	0	0.00	8	23.85	23.65	-8	5,886	-0.14%
2022/06/06	2	23.50	3	23.40	23.40	-1	5,892	-0.02%
2022/06/02	3	23.52	2	23.68	23.35	1	5,955	0.02%
2022/06/01	25	23.67	9	23.69	23.40	16	6,004	0.27%
2022/05/31	30	23.42	25	23.56	23.60	5	5,961	0.08%
2022/05/25	2	22.38	4	22.30	22.25	-2	6,432	-0.03%
2022/05/24	15	23.30	2	22.70	22.60	13	6,461	0.20%
2022/05/20	0	0.00	11	22.53	22.50	-11	6,328	-0.17%
2022/05/19	11	22.33	0	0.00	22.55	11	6,349	0.17%
2022/05/16	0	0.00	1	22.05	21.80	-1	6,432	-0.02%
2022/05/12	1	21.00	0	0.00	20.65	1	6,467	0.02%
2022/05/10	0	0.00	2	21.00	21.75	-2	6,471	-0.03%
2022/05/06	1	22.65	0	0.00	22.65	1	6,529	0.02%
2022/05/03	2	22.85	5	22.99	23.05	-3	6,630	-0.05%
2022/04/29	1	22.75	1	22.85	22.60	0	6,675	0.00%
2022/04/27	0	0.00	3	22.08	22.30	-3	6,805	-0.04%
2022/04/26	0	0.00	1	23.00	22.85	-1	6,792	-0.01%
2022/04/25	1	22.80	0	0.00	22.85	1	6,872	0.01%
2022/04/22	0	0.00	1	24.00	24.05	-1	6,937	-0.01%
2022/04/20	1	24.20	6	24.93	24.65	-5	7,050	-0.07%
2022/04/19	0	0.00	1	24.15	24.00	-1	7,074	-0.01%
2022/04/18	0	0.00	3	24.10	23.90	-3	7,258	-0.04%
2022/04/15	3	24.10	9	24.00	23.80	-6	7,321	-0.08%
2022/04/14	3	25.00	3	24.55	24.60	0	7,444	0.00%
2022/04/13	1	24.60	0	0.00	24.95	1	7,506	0.01%
2022/04/12	3	24.15	4	24.30	24.25	-1	7,979	-0.01%
2022/04/11	17	25.19	15	25.09	24.50	2	8,023	0.02%
2022/04/08	21	26.66	23	26.63	26.55	-2	8,003	-0.02%
2022/04/07	11	28.02	100	27.61	26.50	-89	8,048	-1.11%
2022/04/06	16	26.86	1	27.10	26.80	15	8,024	0.19%
2022/04/01	7	26.99	9	27.10	26.85	-2	8,296	-0.02%
2022/03/31	3	27.67	8	27.58	27.55	-5	9,024	-0.06%
2022/03/30	32	28.06	26	28.14	27.90	6	9,118	0.07%
2022/03/29	40	27.77	37	27.67	27.45	3	9,234	0.03%
2022/03/28	35	27.75	17	27.91	28.10	18	9,040	0.20%
2022/03/25	39	28.01	46.1	28.61	28.95	-7.1	8,634	-0.08%
2022/03/24	12	26.56	25	26.50	26.35	-13	7,765	-0.17%
2022/03/23	2	25.60	2	25.75	25.75	0	7,647	0.00%
2022/03/22	10	25.50	1	26.05	26.05	9	7,763	0.12%
2022/03/21	8	25.57	3	25.72	25.50	5	7,834	0.06%
2022/03/18	3	25.93	5	26.05	26.15	-2	8,041	-0.02%
2022/03/17	2	24.60	1	24.80	24.75	1	8,077	0.01%
2022/03/16	1	24.15	3	24.30	23.95	-2	8,211	-0.02%
2022/03/15	10	23.95	10	24.07	23.75	0	8,442	0.00%
2022/03/14	2	24.35	1	24.45	24.40	1	8,833	0.01%
2022/03/11	0	0.00	1	24.65	24.65	-1	9,059	-0.01%
2022/03/10	1	24.55	0	0.00	24.40	1	9,238	0.01%
2022/03/09	3	23.52	3	23.50	23.50	0	9,799	0.00%
2022/03/08	14	23.29	35	22.92	23.05	-21	10,186	-0.21%
2022/03/07	5	23.90	0	0.00	23.70	5	10,681	0.05%
2022/03/04	1	25.50	14	25.29	25.15	-13	11,040	-0.12%
2022/03/03	6	26.01	5	25.88	25.65	1	11,465	0.01%
2022/03/02	30	26.99	22	26.31	26.25	8	11,967	0.07%
2022/03/01	17	26.29	33	25.83	26.75	-16	12,020	-0.13%
2022/02/25	1	24.60	0	0.00	24.35	1	12,561	0.01%
2022/02/24	17	24.46	6	24.09	23.95	11	13,372	0.08%
2022/02/23	0	0.00	1	25.20	25.40	-1	13,910	-0.01%
2022/02/22	1	25.60	1	25.00	25.00	0	15,063	0.00%
2022/02/21	1	25.80	0	0.00	25.85	1	15,619	0.01%
2022/02/18	3	26.15	1	26.30	26.15	2	17,013	0.01%
2022/02/17	1	26.25	12	26.24	26.20	-11	18,944	-0.06%
2022/02/16	1	25.70	0	0.00	25.85	1	19,543	0.01%
2022/02/15	1	26.10	2	25.98	25.55	-1	21,328	0.00%
2022/02/14	9	26.11	8	25.80	25.80	1	23,345	0.00%
2022/02/10	10	27.00	0	0.00	26.90	10	24,397	0.04%
2022/02/09	10	27.47	10	27.60	27.70	0	25,234	0.00%
2022/02/08	4	26.80	9	27.42	27.50	-5	26,542	-0.02%
2022/02/07	5	26.75	0	0.00	27.05	5	27,369	0.02%
2022/01/26	0	25.70	0	0.00	25.25	0	27,816	0.00%
2022/01/25	1	26.35	1	25.50	25.45	0	28,722	0.00%
2022/01/24	1	25.35	1	25.75	26.20	0	29,461	0.00%
2022/01/20	11	27.25	0	0.00	27.20	11	32,445	0.03%
2022/01/19	5	27.35	5	27.75	27.50	0	33,339	0.00%
2022/01/18	34	28.22	11	27.65	27.55	23	34,890	0.07%
2022/01/17	4	27.60	14	27.72	27.80	-10	36,235	-0.03%
2022/01/14	1	26.40	7	26.73	26.50	-6	36,526	-0.02%
2022/01/13	10	26.90	1	27.05	27.30	9	36,578	0.02%
2022/01/12	11	28.11	0	0.00	27.40	11	36,593	0.03%
2022/01/11	1	27.35	23	27.82	27.30	-22	36,558	-0.06%
2022/01/10	10	28.55	14	28.81	28.70	-4	36,497	-0.01%
2022/01/07	13	29.39	22	29.40	29.25	-9	36,438	-0.02%
2022/01/06	20	30.30	41	30.32	30.40	-21	36,348	-0.06%
2022/01/05	21	31.85	48	31.55	30.65	-27	36,375	-0.07%
2022/01/04	60	30.52	26	30.24	30.30	34	35,914	0.09%
2022/01/03	42	31.05	33	30.61	30.40	9	35,884	0.03%
2021/12/30	93	31.17	19	31.14	31.05	74	35,890	0.21%
2021/12/29	52	32.29	14	32.12	31.85	38	36,056	0.11%
2021/12/28	30	32.17	56	32.10	31.85	-26	35,959	-0.07%
2021/12/27	96	32.06	64	32.34	32.95	32	35,902	0.09%
2021/12/24	29	30.71	41	30.52	30.70	-12	35,490	-0.03%
2021/12/23	30	31.19	38	31.22	31.15	-8	36,100	-0.02%
2021/12/22	14	29.88	18	29.62	29.65	-4	36,070	-0.01%
2021/12/21	1	30.20	1	30.05	29.85	0	36,498	0.00%
2021/12/20	3	30.15	1	29.70	29.75	2	36,741	0.01%
2021/12/17	8	30.20	8	29.95	29.65	0	36,692	0.00%
2021/12/16	6	30.74	8	30.93	30.60	-2	36,586	-0.01%
2021/12/15	11	29.90	16	30.38	30.40	-5	36,456	-0.01%
2021/12/14	12	30.00	13	29.90	29.75	-1	36,387	0.00%
2021/12/13	10	30.68	32	31.12	31.10	-22	36,091	-0.06%
2021/12/10	20	31.26	4	31.03	30.70	16	35,869	0.04%
2021/12/09	21	31.77	12	32.14	31.35	9	35,725	0.03%
2021/12/08	11	31.90	14	31.94	31.60	-3	35,462	-0.01%
2021/12/07	8	31.61	22	31.49	31.45	-14	35,048	-0.04%
2021/12/06	9	31.22	5	31.38	31.45	4	34,800	0.01%
2021/12/03	29	32.34	22	32.30	31.95	7	34,606	0.02%
2021/12/02	45	31.50	31	31.13	30.60	14	33,997	0.04%
2021/12/01	44	31.18	32	31.27	32.55	12	33,572	0.04%
2021/11/30	40	32.79	27	32.45	32.00	13	32,999	0.04%
2021/11/29	15	32.33	14	32.23	32.30	1	32,571	0.00%
2021/11/26	35	33.09	59	32.70	32.70	-24	32,079	-0.07%
2021/11/25	78	34.72	50	34.66	34.60	28	31,472	0.09%
2021/11/24	63	34.54	71.1	35.06	35.40	-8.1	30,990	-0.03%
2021/11/23	83	34.86	52	34.15	33.45	31	30,274	0.10%
2021/11/22	45	35.05	43	35.40	35.70	2	29,436	0.01%
2021/11/19	104	36.02	99	35.66	35.05	5	28,814	0.02%	大買/
2021/11/18	95	34.50	50	34.32	34.70	45	27,690	0.16%
2021/11/17	106	34.53	106	34.76	35.40	0	27,073	0.00%	大買/大賣/
2021/11/16	86	34.36	71	34.27	34.80	15	25,657	0.06%
2021/11/15	28	30.91	73	31.33	32.35	-45	23,694	-0.19%
2021/11/12	154	30.12	84	30.47	29.45	70	23,056	0.30%	大買/
2021/11/11	69	28.10	101.3	29.00	29.25	-32.3	21,243	-0.15%	大賣/
2021/11/10	15	26.47	23	26.38	26.60	-8	19,226	-0.04%
2021/11/09	17	26.43	21	26.16	26.20	-4	18,704	-0.02%
2021/11/08	23	26.25	20	26.47	25.60	3	18,129	0.02%
2021/11/05	86	26.25	23	25.91	26.25	63	17,296	0.36%
2021/11/04	29	25.47	76	26.34	26.70	-47	15,966	-0.29%
2021/11/03	19	24.93	6	25.03	24.30	13	15,102	0.09%
2021/11/02	28	24.95	43	25.58	24.35	-15	14,556	-0.10%
2021/11/01	48	26.23	41	26.22	26.10	7	13,727	0.05%
2021/10/29	103	26.10	95	26.15	26.45	8	12,922	0.06%	大買/
2021/10/28	96	25.82	81	25.90	25.55	15	11,857	0.13%
2021/10/27	9	23.13	53	24.05	24.75	-44	9,828	-0.45%
2021/10/26	103	23.55	72	23.34	22.50	31	8,927	0.35%	大買/
2021/10/25	34	22.13	52	22.32	22.95	-18	7,357	-0.24%
2021/10/22	3	20.43	5.1	20.63	20.90	-2.1	5,972	-0.03%
2021/10/21	2	19.45	0	0.00	19.00	2	5,701	0.04%
2021/10/20	1	19.15	2	19.20	19.30	-1	5,876	-0.02%
2021/10/18	2	18.90	1	19.25	18.65	1	5,843	0.02%
2021/10/15	4	18.33	2	18.30	18.40	2	5,772	0.03%
2021/10/13	2	18.20	0	0.00	17.95	2	5,839	0.03%
2021/10/08	2	19.00	21	18.80	19.00	-19	6,086	-0.31%
2021/10/07	5	18.70	15	18.74	18.90	-10	6,298	-0.16%
2021/10/06	26	19.60	25	20.04	18.15	1	7,065	0.01%
2021/10/05	15	20.30	10	20.30	20.15	5	6,770	0.07%
2021/10/04	44	20.64	22	20.16	19.60	22	6,639	0.33%
2021/10/01	29	21.16	40	21.20	20.60	-11	6,478	-0.17%
2021/09/30	44	21.03	84	21.38	21.05	-40	6,112	-0.65%
2021/09/29	13	20.00	31	20.47	20.55	-18	5,329	-0.34%
2021/09/28	15	19.70	17	19.59	20.40	-2	5,262	-0.04%
2021/09/27	9	19.21	0	0.00	19.35	9	4,844	0.19%
2021/09/22	0	0.00	3	17.55	17.45	-3	4,640	-0.06%
2021/09/17	2	17.83	1	17.90	17.80	1	4,647	0.02%
2021/09/07	1	17.85	2	17.80	17.90	-1	5,141	-0.02%
2021/09/03	1	18.40	0	0.00	18.45	1	5,696	0.02%
2021/09/02	5	18.70	1	18.50	18.50	4	5,890	0.07%
2021/08/24	1	18.25	2	18.15	17.85	-1	5,960	-0.02%
2021/08/23	0	0.00	10	17.35	17.60	-10	5,923	-0.17%
2021/08/20	0.7	16.90	0	0.00	16.90	0.7	5,924	0.01%
2021/08/19	0	0.00	1	17.35	17.05	-1	5,921	-0.02%
2021/08/18	2	17.53	0	0.00	17.60	2	5,922	0.03%
2021/08/13	1	17.70	0	0.00	17.70	1	5,920	0.02%
2021/08/09	2	19.25	5	19.30	19.20	-3	5,916	-0.05%
2021/08/05	12	20.35	3	20.23	19.65	9	5,933	0.15%
2021/08/04	0	0.00	1	19.65	19.60	-1	5,898	-0.02%
2021/08/03	3	19.67	0	0.00	19.60	3	5,936	0.05%
2021/08/02	9	19.99	4	19.91	19.85	5	5,937	0.08%
2021/07/29	2	19.70	0	0.00	19.85	2	5,920	0.03%
2021/07/28	1	20.50	1	19.60	19.70	0	5,930	0.00%
2021/07/27	0	0.00	2	20.33	20.25	-2	5,949	-0.03%
2021/07/26	21	20.55	25	20.80	20.40	-4	5,923	-0.07%
2021/07/23	1	19.70	0	0.00	19.80	1	5,654	0.02%
2021/07/22	0	0.00	1	19.30	19.25	-1	5,629	-0.02%
2021/07/21	0	0.00	11	19.15	18.85	-11	5,618	-0.20%
2021/07/20	1	19.60	0	0.00	19.50	1	5,607	0.02%
2021/07/19	1	20.05	1	20.30	20.05	0	5,567	0.00%
2021/07/16	7	20.33	23	20.69	20.65	-16	5,637	-0.28%
2021/07/15	0	0.00	3	20.00	20.00	-3	5,431	-0.06%
2021/07/14	18	20.06	3	20.60	20.00	15	5,442	0.28%
2021/07/13	27	20.61	29	20.55	20.90	-2	5,386	-0.04%
2021/07/09	0	0.00	5	19.50	19.20	-5	4,787	-0.10%
2021/07/08	1	19.70	1	19.40	19.45	0	4,946	0.00%
2021/07/07	0	0.00	3	19.50	19.20	-3	4,972	-0.06%
2021/07/06	3	19.72	1	19.65	19.55	2	5,112	0.04%
2021/07/05	11	20.16	13	20.21	20.00	-2	5,143	-0.04%
2021/07/01	1	19.40	0	0.00	19.15	1	4,957	0.02%
2021/06/30	2	19.15	1	19.00	19.00	1	4,918	0.02%
2021/06/29	1	19.05	0	0.00	18.95	1	4,907	0.02%
2021/06/28	0	0.00	1	19.20	19.20	-1	4,972	-0.02%
2021/06/25	0	0.00	3	19.93	19.40	-3	4,982	-0.06%
2021/06/24	16	20.14	1	20.25	20.00	15	4,958	0.30%
2021/06/23	1	18.50	0	0.00	19.60	1	4,706	0.02%
2021/06/22	0	0.00	10	18.55	18.50	-10	4,689	-0.21%
2021/06/21	2	18.38	0	0.00	18.25	2	4,715	0.04%
2021/06/15	2	19.10	3	19.35	19.40	-1	5,441	-0.02%
2021/06/11	27	19.80	5	19.80	19.25	22	5,809	0.38%
2021/06/09	1	17.95	0	0.00	18.25	1	5,276	0.02%
2021/06/07	1	17.75	0	0.00	17.55	1	5,516	0.02%
2021/06/02	1	17.75	0	0.00	17.65	1	5,742	0.02%
2021/05/21	1	16.10	1	16.45	16.40	0	6,191	0.00%
2021/05/20	2	16.20	1	15.85	15.85	1	6,274	0.02%
2021/05/18	2	15.78	2	16.10	16.20	0	6,607	0.00%
2021/05/17	1	15.20	1	15.30	14.80	0	6,622	0.00%
2021/05/11	2	17.50	1	17.10	17.25	1	7,092	0.01%
2021/05/07	0	0.00	1	18.60	19.10	-1	7,090	-0.01%
2021/05/06	0	0.00	30	18.35	18.00	-30	7,076	-0.42%
2021/05/05	1	18.45	0	0.00	18.15	1	7,107	0.01%
2021/05/04	1	17.50	3.1	17.68	18.05	-2.1	7,120	-0.03%
2021/05/03	2	19.15	6	19.47	19.00	-4	7,104	-0.06%
2021/04/29	1	20.50	10	20.55	20.30	-9	7,084	-0.13%
2021/04/28	2	20.55	0	0.00	20.70	2	7,149	0.03%
2021/04/27	0.1	20.35	1	20.35	20.45	-0.9	7,284	-0.01%
2021/04/26	1	20.20	1	20.30	20.20	0	7,621	0.00%
2021/04/23	4	20.20	2	20.20	20.20	2	7,678	0.03%
2021/04/22	9	20.51	8	20.53	20.00	1	7,831	0.01%
2021/04/21	6	21.15	13	21.21	21.00	-7	8,045	-0.09%
2021/04/20	4	21.76	1	21.60	21.60	3	8,442	0.04%
2021/04/19	19	22.38	70	22.46	22.20	-51	8,758	-0.58%
2021/04/16	4	21.76	9	21.89	21.80	-5	8,760	-0.06%
2021/04/15	3	21.93	16	21.86	21.60	-13	8,747	-0.15%
2021/04/14	6	20.58	3	21.48	21.30	3	8,633	0.03%
2021/04/13	0	0.00	5	21.67	20.95	-5	8,806	-0.06%
2021/04/12	156	21.91	13	21.55	21.30	143	9,204	1.55%	大買/鉅額交易
2021/04/09	8	21.04	1	21.05	21.05	7	9,583	0.07%
2021/04/08	3	21.23	3	21.35	21.35	0	9,584	0.00%
2021/04/07	7	20.84	0	0.00	20.95	7	9,533	0.07%
2021/04/06	1	20.35	6	20.50	20.45	-5	9,530	-0.05%
2021/04/01	4	20.40	0	0.00	20.40	4	9,572	0.04%
2021/03/31	2	20.33	2	20.35	20.20	0	9,706	0.00%
2021/03/30	2	20.85	0	0.00	20.75	2	9,703	0.02%
2021/03/29	2	21.05	2	20.98	21.00	0	9,831	0.00%
2021/03/26	3	20.90	1	20.80	21.00	2	10,032	0.02%
2021/03/25	2	21.15	2	21.25	20.85	0	10,754	0.00%
2021/03/24	0	0.00	29	21.26	21.30	-29	11,226	-0.26%
2021/03/23	78	22.33	121	22.66	21.60	-43	11,161	-0.39%	大賣/
2021/03/22	82	22.10	211	21.87	22.30	-129	10,896	-1.18%	大賣/鉅額交易
2021/03/19	3	21.33	54	21.42	21.40	-51	10,730	-0.48%
2021/03/18	37.5	21.29	15.1	21.39	21.40	22.4	10,726	0.21%
2021/03/17	212	21.49	20.4	20.99	21.25	191.6	10,571	1.81%	大買/鉅額交易
2021/03/16	0	0.00	0.5	20.05	20.10	-0.5	10,100	0.00%
2021/03/15	6	20.36	1	20.30	20.20	5	10,089	0.05%
2021/03/12	8	20.53	3	20.50	20.40	5	10,068	0.05%
2021/03/10	5	19.60	1	19.60	19.60	4	10,059	0.04%
2021/03/09	0	0.00	1	19.50	19.60	-1	10,044	-0.01%
2021/03/08	13	19.74	2	19.95	19.45	11	10,059	0.11%
2021/03/05	12	19.67	0	0.00	19.65	12	9,911	0.12%
2021/03/04	0	0.00	7	19.60	19.60	-7	9,905	-0.07%
2021/03/03	0	0.00	18	19.68	20.05	-18	9,894	-0.18%
2021/03/02	0.1	19.70	1	20.15	19.60	-0.9	9,869	-0.01%
2021/02/25	0	0.00	2	20.05	19.65	-2	9,703	-0.02%
2021/02/24	40	19.98	0	0.00	19.70	40	9,750	0.41%
2021/02/23	0	0.00	1	19.65	19.70	-1	9,642	-0.01%
2021/02/22	0	0.00	17	19.79	19.85	-17	9,609	-0.18%
2021/02/19	20	20.15	25	19.91	19.80	-5	9,540	-0.05%
2021/02/18	10	19.15	14	19.31	19.30	-4	9,254	-0.04%
2021/02/17	25	19.15	0	0.00	19.15	25	9,199	0.27%
2021/02/05	0	0.00	9	19.28	19.05	-9	9,172	-0.10%
2021/02/04	5	19.06	10	18.91	18.80	-5	9,124	-0.05%
2021/02/03	39	19.47	55	19.57	19.40	-16	9,054	-0.18%
2021/02/02	4	18.48	11	18.70	18.80	-7	8,707	-0.08%
2021/02/01	1	17.60	0	0.00	17.55	1	8,547	0.01%
2021/01/27	0	0.00	6	18.55	18.70	-6	8,427	-0.07%
2021/01/26	31	18.33	6	18.20	18.30	25	8,375	0.30%
2021/01/25	0	0.00	1	18.65	18.60	-1	8,325	-0.01%
2021/01/22	7	18.96	30	19.05	18.85	-23	8,259	-0.28%
2021/01/21	3	19.18	0	0.00	18.85	3	8,185	0.04%
2021/01/20	37	20.15	8	20.40	19.15	29	8,075	0.36%
2021/01/19	22.3	20.76	69	20.78	20.50	-46.7	7,888	-0.59%
2021/01/18	9	19.98	0	0.00	19.95	9	7,524	0.12%
2021/01/15	33	20.28	25	20.36	20.00	8	7,421	0.11%
2021/01/14	59.1	20.91	46	20.68	20.55	13.1	7,224	0.18%
2021/01/13	64.1	20.71	31.1	20.62	20.45	33	6,862	0.48%
2021/01/12	20	19.53	23	19.88	19.80	-3	6,362	-0.05%
2021/01/11	14.1	19.53	12	19.50	19.40	2.1	5,948	0.04%
2021/01/08	1	18.30	0	0.00	18.25	1	5,729	0.02%
2021/01/07	1	19.15	18	19.33	18.95	-17	5,633	-0.30%
2021/01/06	17	19.43	9	19.87	19.10	8	5,543	0.14%
2021/01/05	19.1	19.96	24	20.01	19.85	-5	5,189	-0.10%
2021/01/04	29	19.65	14	19.69	19.90	15	4,674	0.32%
2020/12/31	0	0.00	1	18.15	18.10	-1	4,130	-0.02%
2020/12/30	16	18.04	0	0.00	17.85	16	4,060	0.39%
2020/12/29	0	0.00	3	18.00	18.00	-3	4,015	-0.07%
2020/12/28	2	18.20	0	0.00	18.05	2	3,955	0.05%
2020/12/25	12	18.13	26	18.41	18.25	-14	3,868	-0.36%
2020/12/24	20	18.25	2	18.10	17.85	18	3,685	0.49%
2020/12/23	2	17.88	13	17.72	17.60	-11	3,600	-0.31%
2020/12/22	21	18.00	37	18.21	17.50	-16	3,445	-0.46%
2020/12/21	576	18.33	531	18.57	18.60	45	3,207	1.40%	大買/大賣/
2020/12/18	7	17.61	10	17.21	17.90	-3	2,442	-0.12%
2020/12/15	8	16.16	6	16.20	16.15	2	1,866	0.11%
2020/12/14	10	16.72	13	16.90	16.65	-3	1,819	-0.16%
2020/12/10	3	16.20	0	0.00	16.05	3	1,636	0.18%
2020/12/08	3	16.43	2	16.55	16.35	1	1,587	0.06%
2020/12/07	6.1	16.75	14	16.42	16.70	-7.9	1,556	-0.51%
2020/12/04	0	0.00	1	15.90	15.95	-1	1,311	-0.08%
2020/12/01	12	15.95	3	15.75	15.85	9	1,402	0.64%
2020/11/30	1	15.70	2	15.58	15.55	-1	1,365	-0.07%
2020/11/26	10	15.70	19	15.47	15.45	-9	1,344	-0.67%
2020/11/25	1	15.15	2	15.40	15.15	-1	1,298	-0.08%
2020/11/24	3	15.33	22	15.47	15.25	-19	1,291	-1.47%
2020/11/23	48	16.06	20	15.42	15.50	28	1,399	2.00%
2020/11/11	0	0.00	0.5	14.40	14.55	-0.5	1,299	-0.04%
2020/11/05	0	0.00	0	14.25	14.20	0	1,324	0.00%
2020/11/03	0	0.00	2	14.10	14.15	-2	1,349	-0.15%
2020/10/26	2	14.65	0	0.00	14.60	2	1,445	0.14%
2020/10/23	0.1	14.50	1	14.35	14.55	-0.9	1,445	-0.06%
2020/09/30	0	0.00	10	14.25	14.15	-10	1,688	-0.59%
2020/09/08	0	0.00	1.1	15.57	15.50	-1.1	2,639	-0.04%
2020/09/07	10	16.00	1	15.80	15.60	9	2,641	0.34%
2020/09/04	1	15.60	0	0.00	15.55	1	2,539	0.04%
2020/08/27	10	15.60	12	15.38	15.20	-2	2,491	-0.08%
2020/08/26	0	0.00	1	15.20	15.05	-1	2,357	-0.04%
2020/08/24	0	14.80	0	0.00	14.70	0	2,330	0.00%
2020/08/13	0	0.00	1	15.15	14.90	-1	2,302	-0.04%
2020/08/06	2	15.20	0	0.00	15.20	2	2,372	0.08%
2020/07/31	2	15.23	0	0.00	15.10	2	2,411	0.08%
2020/07/30	2	15.05	0	0.00	14.95	2	2,401	0.08%
2020/07/28	4	15.15	0	0.00	14.75	4	2,417	0.17%
2020/07/22	0	0.00	5	15.45	15.55	-5	2,508	-0.20%
2020/07/21	0	0.00	2	15.25	15.15	-2	2,446	-0.08%
2020/07/17	2	14.95	2	14.95	14.95	0	2,497	0.00%
2020/07/15	2	15.40	0	0.00	15.15	2	2,548	0.08%
2020/07/14	1	15.40	11	15.40	15.40	-10	2,550	-0.39%
2020/07/13	0	0.00	2	15.65	15.65	-2	2,543	-0.08%
2020/07/09	2	16.30	0	0.00	16.10	2	2,538	0.08%
2020/07/08	3	16.20	0	0.00	16.25	3	2,514	0.12%
2020/07/07	1	16.05	0	0.00	16.10	1	2,487	0.04%
2020/07/03	3	16.50	14	16.15	16.35	-11	2,481	-0.44%
2020/07/02	12	16.37	0	0.00	16.35	12	2,474	0.48%
2020/07/01	41	17.13	22	17.10	16.90	19	2,384	0.80%
2020/06/30	10	15.65	11	16.04	16.30	-1	1,962	-0.05%
2020/06/19	3	14.68	0	0.00	14.60	3	1,677	0.18%
2020/06/10	1	14.85	0	0.00	14.85	1	1,757	0.06%
2020/05/14	0	0.00	2	15.63	14.80	-2	1,902	-0.11%
2020/05/13	2	15.20	0	0.00	15.15	2	1,811	0.11%
2020/05/11	0	0.00	2	15.35	15.35	-2	1,763	-0.11%
2020/04/30	2	14.85	0	0.00	14.90	2	1,726	0.12%
2020/04/28	4	15.00	0	0.00	14.80	4	1,710	0.23%
2020/04/24	0	0.00	5	13.75	13.65	-5	1,614	-0.31%
2020/04/23	5	13.85	0	0.00	13.75	5	1,618	0.31%
2020/04/21	0	0.00	20	13.18	12.90	-20	1,618	-1.24%
2020/04/20	20	13.90	0	0.00	13.75	20	1,598	1.25%
2020/04/15	0	0.00	2	13.45	13.50	-2	1,544	-0.13%
2020/04/14	2	13.50	0	0.00	13.45	2	1,559	0.13%
2020/04/08	2	13.15	2	13.35	13.35	0	1,598	0.00%
2020/04/07	0	0.00	1	12.75	12.85	-1	1,548	-0.06%
2020/03/27	0	0.00	2	12.10	11.95	-2	1,698	-0.12%
2020/03/25	1	12.55	0	0.00	12.10	1	1,698	0.06%
2020/03/20	0	0.00	1	11.20	11.20	-1	1,685	-0.06%
2020/03/19	1	10.30	0	0.00	10.20	1	1,698	0.06%
2020/03/16	0	0.00	5	12.40	12.25	-5	1,654	-0.30%
2020/03/12	4	13.93	4	14.08	14.00	0	1,630	0.00%
2020/03/11	5	15.44	5	14.84	14.60	0	1,604	0.00%
2020/03/09	0	0.00	1	14.25	14.20	-1	1,476	-0.07%
2020/03/02	1	15.00	0	0.00	14.90	1	1,568	0.06%
2020/02/10	2	15.50	0	0.00	15.45	2	2,745	0.07%
2020/02/07	1	15.45	0	0.00	15.45	1	2,764	0.04%
2020/02/03	0	0.00	1	14.25	14.85	-1	2,856	-0.04%
2020/01/16	2	18.00	4	17.90	17.90	-2	2,890	-0.07%
2020/01/09	0	0.00	2	17.30	17.15	-2	3,242	-0.06%
2020/01/07	2	17.60	0	0.00	17.55	2	3,258	0.06%
2020/01/06	0	0.00	2	17.80	17.80	-2	3,264	-0.06%
2020/01/03	2	18.20	4	18.63	18.15	-2	3,333	-0.06%
2020/01/02	1	18.30	4	18.35	18.35	-3	3,317	-0.09%
2019/12/31	2	18.25	0	0.00	18.30	2	3,330	0.06%
2019/12/30	3	18.30	20	18.30	18.40	-17	3,353	-0.51%
2019/12/27	0	0.00	2	18.45	18.35	-2	3,436	-0.06%
2019/12/25	20	18.70	13	18.60	18.45	7	3,685	0.19%
2019/12/16	4	18.35	24	18.11	18.20	-20	5,758	-0.35%
2019/12/13	22	18.08	21	18.03	17.75	1	5,712	0.02%
2019/12/10	2	18.45	2	18.55	18.40	0	5,721	0.00%
2019/12/09	2	18.40	0	0.00	18.50	2	5,704	0.04%
2019/12/04	0	0.00	2	18.10	18.10	-2	5,672	-0.04%
2019/12/03	11	18.01	1	18.10	18.10	10	5,680	0.18%
2019/11/29	2	18.30	0	0.00	18.15	2	5,733	0.03%
2019/11/28	2	18.70	6	18.50	18.45	-4	5,710	-0.07%
2019/11/27	30	18.78	0	0.00	18.65	30	5,695	0.53%
2019/11/25	5	18.99	0	0.00	18.70	5	5,642	0.09%
2019/11/22	10	18.60	8	18.79	19.05	2	5,606	0.04%
2019/11/21	3	18.35	3	18.55	18.50	0	5,527	0.00%
2019/11/19	12	18.63	10	18.50	18.65	2	5,477	0.04%
2019/11/18	30	19.29	24	18.96	18.90	6	5,440	0.11%
2019/11/15	17	18.98	16	18.57	18.60	1	5,005	0.02%
2019/11/14	7	18.52	14	18.91	19.00	-7	4,816	-0.15%
2019/11/12	0	0.00	1	17.15	17.45	-1	4,534	-0.02%
2019/11/04	1	18.45	0	0.00	18.50	1	4,418	0.02%
2019/11/01	1	18.45	0	0.00	18.65	1	4,386	0.02%
2019/10/31	2	18.25	2	17.95	17.85	0	4,320	0.00%
2019/10/29	1	18.50	3	18.48	18.15	-2	4,289	-0.05%
2019/10/28	0	0.00	2	18.30	18.15	-2	4,241	-0.05%
2019/10/24	0	0.00	3	18.55	18.50	-3	4,219	-0.07%
2019/10/23	0	0.00	2	18.48	18.45	-2	4,221	-0.05%
2019/10/22	15	18.97	23	18.82	18.55	-8	4,186	-0.19%
2019/10/18	10	18.45	0	0.00	18.35	10	4,065	0.25%
2019/10/17	5	18.44	17	18.64	18.60	-12	4,066	-0.30%
2019/10/16	1	17.70	34	18.00	17.65	-33	3,913	-0.84%
2019/10/15	2	17.90	1	17.50	17.50	1	3,894	0.03%
2019/10/14	0	0.00	116	17.91	17.90	-116	3,870	-3.00%	大賣/鉅額交易
2019/10/09	4	17.95	7	18.19	17.80	-3	3,873	-0.08%
2019/10/08	6	17.84	0	0.00	17.70	6	3,840	0.16%
2019/10/07	0	0.00	10	18.25	18.05	-10	3,817	-0.26%
2019/10/04	4	18.15	0.5	18.15	18.15	3.5	3,789	0.09%
2019/10/03	15	18.51	14	18.48	18.10	1	3,756	0.03%
2019/10/02	11	18.15	0	0.00	18.30	11	3,671	0.30%
2019/10/01	5	18.71	18	18.96	18.40	-13	3,577	-0.36%
2019/09/27	2	18.50	24	18.88	18.30	-22	3,412	-0.64%
2019/09/26	44	19.52	37	19.47	19.15	7	3,233	0.22%
2019/09/25	243	18.07	98	18.39	19.25	145	2,502	5.79%	大買/鉅額交易
2019/09/24	1	16.95	5	17.37	17.50	-4	1,262	-0.32%
2019/09/23	2	15.95	0	0.00	15.95	2	1,113	0.18%
2019/09/19	0.3	15.75	0	0.00	15.75	0.3	1,107	0.03%
2019/09/10	0	0.00	51	15.64	15.60	-51	1,059	-4.82%
2019/09/04	1	15.90	0	0.00	15.90	1	1,034	0.10%
2019/09/03	1	15.90	3	16.15	15.95	-2	1,030	-0.19%
2019/08/30	0	0.00	10	15.45	15.40	-10	1,007	-0.99%
2019/08/28	1	15.25	0	0.00	15.20	1	1,019	0.10%
2019/08/08	0	0.00	44	14.50	14.65	-44	1,047	-4.20%
2019/08/05	20	14.80	0	0.00	14.70	20	1,053	1.90%
2019/08/02	10	15.25	0	0.00	15.20	10	1,048	0.95%
2019/07/25	30	16.15	1	16.30	16.20	29	1,055	2.75%
2019/07/23	1	16.20	2	16.15	16.10	-1	1,039	-0.10%
2019/07/22	0	0.00	2	15.80	15.70	-2	1,002	-0.20%
2019/07/19	0	0.00	4	15.60	15.75	-4	1,003	-0.40%
2019/07/16	2	15.75	1	15.75	15.75	1	977	0.10%
2019/07/15	9	15.82	2	16.00	15.85	7	996	0.70%
2019/07/12	3	15.80	7	15.84	15.80	-4	1,068	-0.37%
2019/07/09	0.2	15.70	0	0.00	15.20	0.2	1,508	0.01%
2019/07/08	1	15.50	0	0.00	15.50	1	1,511	0.07%
2019/07/04	0	0.00	7	15.36	15.30	-7	1,519	-0.46%
2019/07/03	2	15.20	0	0.00	15.15	2	1,513	0.13%
2019/06/27	1	14.90	0	0.00	14.90	1	1,754	0.06%
2019/06/20	0	0.00	1	15.20	15.20	-1	1,888	-0.05%
2019/06/18	1	14.95	0	0.00	14.80	1	2,009	0.05%
2019/06/17	1	15.10	0	0.00	15.00	1	2,046	0.05%
2019/06/13	1	15.05	0	0.00	14.90	1	2,120	0.05%
2019/06/11	2	15.15	0	0.00	15.25	2	2,142	0.09%
2019/06/05	2	15.05	2	14.95	14.85	0	2,068	0.00%
2019/05/30	2	14.65	2	14.80	14.90	0	2,076	0.00%
2019/05/27	0	0.00	3	14.43	14.35	-3	2,088	-0.14%
2019/05/20	6	15.05	5	15.22	14.85	1	2,134	0.05%
2019/05/17	3	14.20	2	14.55	14.20	1	2,072	0.05%
2019/05/16	5	14.48	0	0.00	14.35	5	2,071	0.24%
2019/05/09	2	15.85	0	0.00	15.30	2	2,116	0.09%
2019/05/08	1	16.00	0	0.00	15.90	1	2,109	0.05%
2019/05/07	10	15.90	10	16.30	16.10	0	2,119	0.00%
2019/05/06	1	16.00	0	0.00	16.00	1	2,113	0.05%
2019/04/30	0	0.00	1	16.45	16.40	-1	2,086	-0.05%
2019/04/25	6	17.10	2	16.95	17.00	4	2,070	0.19%
2019/04/23	0	0.00	2	17.05	17.05	-2	2,056	-0.10%
2019/04/22	1	17.30	0	0.00	17.30	1	2,035	0.05%
2019/04/18	7	17.81	63	17.87	17.25	-56	1,996	-2.81%
2019/04/17	13	18.07	56	17.91	17.70	-43	1,896	-2.27%
2019/04/16	102	18.06	22	17.50	18.20	80	1,729	4.63%	大買/
2019/04/15	2	16.45	5	16.55	16.55	-3	1,445	-0.21%
2019/04/11	5	16.15	0	0.00	16.15	5	1,426	0.35%
2019/04/08	2	16.90	1	16.85	16.75	1	1,403	0.07%
2019/04/02	1	17.45	2	16.68	17.10	-1	1,350	-0.07%
2019/04/01	2	16.55	8	16.74	16.50	-6	1,202	-0.50%
2019/03/29	2	16.40	6	16.46	16.45	-4	1,172	-0.34%
2019/03/28	13	16.45	5	16.55	16.35	8	1,183	0.68%
2019/03/27	1	16.20	9	16.36	16.50	-8	1,138	-0.70%
2019/03/26	0	0.00	1	15.85	15.85	-1	1,138	-0.09%
2019/03/25	2	15.75	0	0.00	15.80	2	1,145	0.17%
2019/03/22	1	15.90	27	16.25	15.85	-26	1,150	-2.26%
2019/03/21	22	16.81	3	16.80	16.30	19	1,144	1.66%
2019/03/20	1	15.95	3	16.07	16.15	-2	1,067	-0.19%
2019/03/19	7	15.90	0	0.00	15.80	7	1,162	0.60%
2019/03/18	3	15.92	1	15.95	15.80	2	1,207	0.17%
2019/03/12	1	15.70	1	15.60	15.55	0	1,404	0.00%
2019/02/21	12	15.80	30	15.85	15.85	-18	1,552	-1.16%
2019/02/20	26	15.78	6	16.05	15.90	20	1,544	1.30%
2019/02/18	0	0.00	1	15.50	15.45	-1	1,535	-0.07%
2019/02/15	10	15.65	0	0.00	15.45	10	1,532	0.65%
2019/02/12	1	15.85	17	15.92	16.05	-16	1,500	-1.07%
2019/02/11	5	15.30	0	0.00	15.40	5	1,442	0.35%
2019/01/30	0	0.00	2	15.15	15.15	-2	1,433	-0.14%
2019/01/29	0	0.00	1	15.40	15.15	-1	1,432	-0.07%
2019/01/28	12	15.05	0	0.00	15.20	12	1,421	0.84%
2019/01/17	0	0.00	2	14.95	14.90	-2	1,436	-0.14%
2019/01/15	3	15.10	0	0.00	15.05	3	1,421	0.21%
2019/01/11	1	15.00	0	0.00	15.00	1	1,436	0.07%
2019/01/09	3	15.35	0	0.00	15.40	3	1,435	0.21%
2019/01/08	0	0.00	6	15.20	15.20	-6	1,426	-0.42%
2019/01/03	0	0.00	2	15.40	15.05	-2	1,443	-0.14%
2018/12/27	2	15.78	1	15.55	15.60	1	1,443	0.07%
2018/12/26	0	0.00	10	15.70	15.35	-10	1,432	-0.70%
2018/12/25	0	0.00	3	15.65	15.65	-3	1,422	-0.21%
2018/12/24	0	0.00	1	15.90	16.00	-1	1,416	-0.07%
2018/12/22	0	0.00	1	15.75	15.75	-1	1,407	-0.07%
2018/12/21	1	15.30	1	15.60	15.80	0	1,406	0.00%
2018/12/20	1	15.35	0	0.00	15.35	1	1,381	0.07%
2018/12/19	2	16.13	0	0.00	16.05	2	1,357	0.15%
2018/12/18	2	15.90	2	16.00	15.85	0	1,298	0.00%
2018/12/14	1	16.10	0	0.00	16.15	1	1,276	0.08%
2018/12/12	1	16.75	1	17.30	16.70	0	1,227	0.00%
2018/12/11	1	16.15	0	0.00	16.50	1	1,092	0.09%
2018/12/06	1	16.20	3	15.98	15.95	-2	993	-0.20%
2018/12/05	22	16.71	15	16.42	16.55	7	945	0.74%
2018/12/04	10	16.05	1	16.00	16.15	9	769	1.17%
2018/12/03	1	14.70	5	14.60	14.70	-4	703	-0.57%
2018/11/30	0	0.00	1	14.30	14.25	-1	683	-0.15%
2018/11/29	17	14.59	5	14.65	14.30	12	679	1.77%
2018/11/26	1	14.60	0	0.00	14.30	1	669	0.15%
2018/11/23	10	14.35	7	14.26	14.40	3	655	0.46%
2018/11/22	2	14.00	0	0.00	14.05	2	617	0.32%
2018/11/09	6	12.67	0	0.00	12.65	6	527	1.14%
2018/11/05	1	12.55	0	0.00	12.60	1	545	0.18%
2018/10/23	2	12.85	1	12.80	12.80	1	526	0.19%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/10/09	0	0.00	4	14.00	14.00	-4	460	-0.87%
2018/10/03	0.2	15.40	0	0.00	15.30	0.2	506	0.04%
2018/09/13	0	0.00	11	15.00	15.25	-11	603	-1.82%
2018/09/12	3	15.00	0	0.00	14.90	3	657	0.46%
2018/08/28	5	16.85	0	0.00	16.80	5	858	0.58%
2018/08/15	0	0.00	10	16.87	16.85	-10	1,235	-0.81%
2018/08/06	0	0.00	5	17.85	17.95	-5	1,455	-0.34%
2018/07/31	0	0.00	5	17.80	17.75	-5	1,493	-0.33%
2018/07/23	4	17.85	28	17.85	17.80	-24	1,488	-1.61%
2018/07/20	3	17.95	0	0.00	18.00	3	1,490	0.20%
2018/07/16	1	18.00	0	0.00	18.00	1	1,488	0.07%
2018/07/13	11	18.21	0	0.00	18.15	11	1,492	0.74%
2018/07/12	0	0.00	17	17.75	18.10	-17	1,449	-1.17%
2018/07/09	10	17.70	5	17.55	17.55	5	1,449	0.34%
2018/07/04	0	0.00	1	18.00	17.85	-1	1,458	-0.07%
2018/06/29	3	18.13	0	0.00	18.05	3	1,471	0.20%
2018/06/28	5	18.03	0	0.00	17.95	5	1,461	0.34%
2018/06/27	0.1	18.20	0	0.00	18.20	0.1	1,451	0.00%
2018/06/26	4	18.21	6	18.25	18.25	-2	1,425	-0.14%
2018/06/22	4	18.16	0	0.00	18.15	4	1,480	0.27%
2018/06/21	18	18.67	2	18.63	18.45	16	1,474	1.08%
2018/06/20	5	18.42	0	0.00	18.45	5	1,432	0.35%
2018/06/19	9	18.63	0	0.00	18.55	9	1,430	0.63%
2018/06/14	0	0.00	1	19.25	19.20	-1	1,347	-0.07%
2018/06/12	0	0.00	8	19.67	19.40	-8	1,340	-0.60%
2018/06/07	5	19.25	0	0.00	19.50	5	1,302	0.38%
2018/06/06	3	19.10	7	19.15	19.20	-4	1,300	-0.31%
2018/06/05	10	19.40	2	19.45	19.05	8	1,386	0.58%
2018/06/04	0	0.00	5	19.60	19.55	-5	1,378	-0.36%
2018/05/31	7	19.22	2	19.20	19.10	5	1,327	0.38%
2018/05/30	21	19.95	5	19.84	19.80	16	1,287	1.24%
2018/05/29	0	0.00	1	19.40	19.60	-1	1,187	-0.08%
2018/05/28	2	18.98	0	0.00	19.10	2	1,158	0.17%
2018/05/25	1	18.90	4	18.95	19.25	-3	1,132	-0.26%
2018/05/24	1	18.30	0	0.00	18.30	1	1,049	0.10%
2018/05/18	0	0.00	1	18.90	18.80	-1	1,078	-0.09%
2018/05/17	2	19.05	8	18.93	19.05	-6	1,073	-0.56%
2018/05/15	2	18.20	2	18.40	18.20	0	946	0.00%
2018/05/14	0	0.00	2	18.08	18.50	-2	998	-0.20%
2018/05/11	0	0.00	1	17.85	17.65	-1	999	-0.10%
2018/05/09	0	0.00	1	17.75	17.80	-1	1,053	-0.09%
2018/04/30	0	0.00	2	17.55	17.50	-2	1,174	-0.17%
2018/04/27	0	0.00	1	17.60	17.65	-1	1,191	-0.08%
2018/04/23	1	17.95	0	0.00	17.85	1	1,288	0.08%
2018/04/20	1	17.95	2	18.00	18.10	-1	1,370	-0.07%
2018/04/18	0	0.00	5	17.70	17.65	-5	1,397	-0.36%
2018/04/17	7	17.53	0	0.00	17.70	7	1,418	0.49%
2018/04/13	5	18.10	0	0.00	18.10	5	1,476	0.34%
2018/04/12	1	18.05	0	0.00	18.15	1	1,542	0.06%
2018/04/11	4	18.16	0	0.00	18.15	4	1,680	0.24%
2018/04/10	1	18.20	0	0.00	18.20	1	2,054	0.05%
2018/04/09	7	18.30	0	0.00	18.15	7	2,099	0.33%
2018/04/03	3	18.48	0	0.00	18.55	3	2,094	0.14%
2018/04/02	5	18.67	0.1	18.60	18.65	4.9	2,091	0.24%
2018/03/30	1	18.70	0	0.00	18.60	1	2,087	0.05%
2018/03/29	4	18.83	0	0.00	18.60	4	2,085	0.19%
2018/03/28	1	18.90	5	19.39	19.10	-4	2,073	-0.19%
2018/03/27	9	18.48	0	0.00	18.65	9	2,010	0.45%
2018/03/23	6	18.30	0	0.00	18.20	6	2,002	0.30%
2018/03/22	2	18.88	0	0.00	18.80	2	1,980	0.10%
2018/03/16	0	0.00	1	19.50	19.20	-1	1,956	-0.05%
2018/03/14	2	19.45	2	19.30	19.30	0	1,948	0.00%
2018/03/13	0	0.00	1	19.75	19.50	-1	1,944	-0.05%
2018/03/12	2	19.70	5	19.45	19.55	-3	1,932	-0.16%
2018/03/09	1	20.00	9	19.87	19.80	-8	1,918	-0.42%
2018/03/08	0	0.00	10	19.20	19.20	-10	1,826	-0.55%
2018/03/07	4	18.93	0	0.00	18.90	4	1,820	0.22%
2018/03/06	4	18.95	2	19.00	18.95	2	1,822	0.11%
2018/03/05	0	0.00	1	19.30	18.95	-1	1,826	-0.05%
2018/02/27	0	0.00	0	18.90	18.90	0	1,820	0.00%
2018/02/26	0	0.00	1.1	19.10	18.90	-1.1	1,819	-0.06%
2018/02/23	0	0.00	1	19.30	19.00	-1	1,820	-0.05%
2018/02/22	5	18.95	5	19.03	18.90	0	1,819	0.00%
2018/02/21	0	0.00	16	18.86	19.30	-16	1,857	-0.86%
2018/02/12	2	18.05	0	0.00	18.00	2	1,897	0.11%
2018/02/09	5	17.70	11	17.95	18.10	-6	1,897	-0.32%
2018/02/08	8	18.45	2	18.85	18.55	6	1,882	0.32%
2018/02/07	2	18.70	2	18.88	18.70	0	1,881	0.00%
2018/02/06	16	18.71	1	19.55	18.35	15	1,866	0.80%
2018/02/05	26	19.26	26	19.42	19.90	0	1,804	0.00%
2018/02/02	1	19.65	5	19.68	19.70	-4	1,778	-0.22%
2018/01/31	0	0.00	10	19.58	20.15	-10	1,733	-0.58%
2018/01/30	0	0.00	2	19.05	18.90	-2	1,666	-0.12%
2018/01/19	2	20.20	1	20.05	20.00	1	1,603	0.06%
2018/01/18	2	20.20	0	0.00	20.00	2	1,583	0.13%
2018/01/17	2	20.40	0	0.00	20.15	2	1,557	0.13%
2018/01/16	2	20.35	9	20.95	20.30	-7	1,531	-0.46%
2018/01/15	2	20.20	0	0.00	20.30	2	1,457	0.14%
2018/01/10	1	20.20	3	20.47	20.15	-2	1,431	-0.14%
2018/01/09	0	0.00	2	20.45	20.15	-2	1,400	-0.14%
2018/01/08	2	20.80	2	20.70	20.55	0	1,367	0.00%
2018/01/05	1.6	20.86	8	20.75	21.00	-6.4	1,307	-0.49%
2018/01/04	49	20.39	35	20.53	21.05	14	1,162	1.20%
2018/01/03	16	18.90	5	19.10	19.45	11	785	1.40%
2018/01/02	20	18.45	0	0.00	18.60	20	739	2.70%