台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213175.172180.75171.0012510.40%
2025/02/201174.502174.25174.00-1244-0.41%
2025/02/171169.001172.50168.5002390.00%
2025/02/1300.001171.00168.50-1245-0.41%
2025/02/122168.251169.00167.0012440.41%
2025/02/051166.5000.00165.0012510.40%
2025/01/222186.752182.00182.0002760.00%
2025/01/214181.254184.76183.0002690.00%
2025/01/200177.503179.00186.00-3238-1.26%
2025/01/152160.2500.00156.5022020.99%
2025/01/1400.004159.88162.00-4201-1.98%
2025/01/135155.301163.00152.5041982.02%
2025/01/101163.002158.00163.50-1187-0.53%
2024/11/123193.173193.83182.5006210.00%
2024/11/081199.5000.00197.5016220.16%
2024/11/070202.0000.00199.5006310.00%
2024/11/011193.001197.00195.0006610.00%
2024/10/302202.252194.75187.5006640.00%
2024/10/2300.000197.00195.0006540.00%
2024/10/110237.0000.00223.0006710.00%
2024/10/091241.001230.50239.5006640.00%
2024/10/080243.4700.00238.0006610.01%
2024/10/071251.9800.00250.0016620.16%
2024/09/271261.501255.00255.0007270.00%
2024/09/262253.252258.25257.5007290.00%
2024/09/251256.501248.00248.0007180.00%
2024/09/242272.001279.50250.5017100.14%
2024/09/191262.002272.75249.50-1675-0.15%
2024/09/186249.086250.75257.0006610.00%
2024/09/167238.577238.21245.5006490.00%
2024/09/131257.0000.00253.5016260.16%
2024/09/1200.003235.83236.50-3613-0.49%
2024/09/112225.252219.25227.0006130.00%
2024/09/101216.003214.00213.50-2606-0.33%
2024/09/091209.0000.00209.0016020.17%
2024/09/061192.0000.00193.0015920.17%
2024/09/052189.001186.50193.0015950.17%
2024/09/042189.0000.00190.5026010.33%
2024/09/0300.001192.00188.00-1595-0.17%
2024/09/0200.000197.00185.5005960.00%
2024/08/302184.502188.25193.5005890.00%
2024/08/2900.002189.00196.00-2592-0.34%
2024/08/2800.001175.17178.50-1587-0.17%
2024/08/271173.5000.00174.0015820.17%
2024/08/210176.5000.00176.0005890.00%
2024/08/2000.000187.00184.5005900.00%
2024/08/190175.501183.50187.00-1584-0.17%
2024/08/161180.0000.00179.0015740.17%
2024/08/1500.000.1179.00179.00-0.1562-0.01%
2024/08/130172.500173.50172.0005460.00%
2024/08/090176.5000.00177.0005350.00%
2024/08/071182.001.2179.75173.50-0.2515-0.04%
2024/08/062167.503169.83172.50-1498-0.20%
2024/08/051162.5000.00157.0014910.20%
2024/08/020176.0000.00174.0004840.01%
2024/07/3000.001156.50158.00-1498-0.20%
2024/07/291155.0000.00152.5015010.20%
2024/07/261156.0000.00154.0014980.20%
2024/07/221163.501155.00152.0005030.00%
2024/07/052.2178.3500.00174.502.24530.49%
2024/07/043180.171175.50184.5024340.46%
2024/07/0300.000169.00168.0003900.00%
2024/07/021158.501.1159.23156.50-0.1376-0.03%
2024/06/260.1153.4900.00153.000.13590.02%
2024/06/251152.011153.50153.5003560.00%
2024/06/241154.001156.50150.5003530.00%
2024/06/211162.871153.50153.5003520.00%
2024/06/201158.501157.50157.5003460.00%
2024/06/181169.001159.00159.0003410.00%
2024/06/1400.000157.00155.5003170.00%
2024/06/130153.0000.00155.5003070.00%
2024/06/0413152.3113145.96141.5004040.00%
2024/05/242130.002129.00129.0003440.00%
2024/05/071130.501127.50127.0003730.00%
2024/05/031130.001133.00127.0003850.00%
2024/04/2600.001105.00113.00-1394-0.25%
2024/04/252103.001104.00103.0013920.26%
2024/04/241103.501104.50106.5003920.00%
2024/04/082124.252125.50127.0006810.00%
2024/03/2200.002120.50120.50-2920-0.22%
2024/03/211126.001124.50124.5009460.00%
2024/03/192122.004126.00126.00-2961-0.21%
2024/03/185117.505119.50120.0009890.00%
2024/03/155122.501119.00119.0041,0020.40%
2024/03/142125.752127.00126.5001,0010.00%
2024/03/1300.001127.00130.00-1988-0.10%
2024/03/123131.502129.25126.0019810.10%
2024/03/118141.138136.50132.5009680.00%
2024/03/082132.752136.25138.0009010.00%
2024/03/071124.506119.17125.50-5886-0.56%
2024/03/061114.5000.00114.5018870.11%
2024/03/041115.0000.00114.0018910.11%
2024/02/2700.001112.50112.50-1889-0.11%
2024/02/233117.000.1117.73115.002.98850.33%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章