昇銳 (3128)-元大-楊梅券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▼0.70
漲幅
-2.31%
成交量
248張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	30.00	0	0.00	29.55	0	560	0.00%
2024/04/16	0	30.30	0	0.00	29.60	0	556	0.00%
2024/04/15	0	30.95	0	0.00	30.85	0	553	0.00%
2024/04/12	1	30.75	0	0.00	31.15	1	553	0.18%
2024/04/11	2	30.85	0	0.00	30.70	2	550	0.36%
2024/04/10	3	31.20	0	0.00	31.20	3	547	0.55%
2024/04/09	1	31.00	0	0.00	31.15	1	547	0.18%
2024/04/01	0	0.00	3	32.60	31.80	-3	539	-0.56%
2024/03/29	1	31.85	3	31.67	31.80	-2	519	-0.38%
2024/03/22	2	30.68	0	0.00	30.70	2	510	0.39%
2024/03/21	4	30.61	0	0.00	30.50	4	516	0.77%
2024/03/19	0	31.45	0	0.00	31.00	0	513	0.00%
2024/03/18	5	30.95	0	0.00	31.00	5	513	0.97%
2024/03/15	2	31.15	1	30.90	30.85	1	513	0.19%
2024/03/11	1	31.50	1	31.70	31.80	0	505	0.00%
2024/03/08	0	31.50	0	0.00	30.55	0	502	0.00%
2024/03/06	1	32.60	0	0.00	32.50	1	490	0.20%
2024/03/05	1	33.80	1	33.70	33.50	0	481	0.00%
2024/03/04	3	34.60	2	33.85	34.45	1	470	0.21%
2024/03/01	5	33.46	19	33.54	34.45	-14	416	-3.36%
2024/02/29	0	0.00	3	31.67	31.85	-3	337	-0.89%
2024/02/23	4	30.44	0	0.00	30.15	4	331	1.21%
2024/02/22	2	30.65	0	0.00	30.55	2	333	0.60%
2024/02/21	6	31.18	0	0.00	31.10	6	333	1.80%
2024/02/20	3	30.85	0	0.00	31.05	3	333	0.90%
2024/02/19	0	31.30	0	0.00	31.20	0	334	0.00%
2024/02/16	1	30.65	0	0.00	30.90	1	340	0.29%
2024/02/15	2	30.40	0	0.00	30.30	2	412	0.48%
2024/01/31	2	33.00	3	32.52	32.20	-1	414	-0.24%
2024/01/30	2	32.30	4	32.19	31.60	-2	379	-0.53%
2024/01/29	15	32.03	33	32.77	33.00	-18	362	-4.97%
2024/01/24	2	28.25	0	0.00	28.55	2	243	0.82%
2024/01/23	1	28.05	0	0.00	28.05	1	244	0.41%
2024/01/22	0	0.00	1	28.20	28.00	-1	243	-0.41%
2024/01/12	1	28.70	0	0.00	28.60	1	245	0.41%
2024/01/08	1	30.25	1	29.75	29.70	0	250	0.00%
2023/12/27	0	0.00	0.1	29.95	30.30	-0.1	258	-0.02%
2023/12/25	3	30.10	0	0.00	30.10	3	261	1.15%
2023/12/22	1	30.30	0	30.70	30.20	1	266	0.37%
2023/12/21	0	0.00	4	30.83	30.65	-4	265	-1.51%
2023/12/19	7	30.44	0	0.00	30.20	7	265	2.64%
2023/12/18	0	0.00	13	31.45	30.75	-13	265	-4.89%
2023/12/15	1	29.90	0	0.00	30.00	1	257	0.39%
2023/12/14	23	30.13	0	0.00	30.00	23	261	8.79%
2023/12/06	0	31.00	0	0.00	30.65	0	274	0.00%
2023/11/29	0	31.50	0	0.00	31.20	0	287	0.00%
2023/11/22	2	32.03	2	32.13	32.20	0	292	0.00%
2023/11/21	0	33.00	0	0.00	31.45	0	293	0.00%
2023/11/16	0	0.00	2	31.00	30.95	-2	292	-0.68%
2023/11/14	5	32.08	0	0.00	31.90	5	289	1.73%
2023/11/13	0	0.00	1	33.10	33.15	-1	215	-0.46%
2023/11/10	0	0.00	1	29.80	30.15	-1	184	-0.54%
2023/11/07	0	0.00	2	30.45	30.35	-2	195	-1.02%
2023/10/31	1	28.30	0	0.00	27.20	1	221	0.45%
2023/10/18	1	27.90	0	0.00	27.50	1	247	0.40%
2023/10/17	1	29.25	5	28.67	28.30	-4	247	-1.61%
2023/10/13	1	29.80	0	0.00	29.95	1	266	0.38%
2023/10/03	1	30.10	0	0.00	30.25	1	305	0.33%
2023/09/25	1	30.00	0	0.00	30.00	1	426	0.23%
2023/09/22	0	0.00	2	29.85	29.85	-2	486	-0.41%
2023/09/14	0	0.00	4	31.60	31.85	-4	785	-0.51%
2023/09/11	1	30.75	0	0.00	30.30	1	934	0.11%
2023/09/06	1	33.25	0	0.00	33.25	1	1,112	0.09%
2023/09/05	0	0.00	1	33.95	33.80	-1	1,115	-0.09%
2023/08/25	0	0.00	0.1	31.80	32.25	-0.1	1,119	-0.01%
2023/08/24	1	32.35	0	0.00	31.80	1	1,116	0.09%
2023/08/21	0.1	32.15	0	0.00	32.50	0.1	1,130	0.01%
2023/08/18	1	32.35	0	0.00	31.50	1	1,133	0.09%
2023/08/16	1	32.30	0	0.00	32.70	1	1,135	0.09%
2023/08/14	2	32.25	0	0.00	32.80	2	1,139	0.18%
2023/08/11	1	33.35	1	33.50	33.35	0	1,137	0.00%
2023/08/10	6	33.95	0	0.00	32.90	6	1,132	0.53%
2023/08/09	1	37.30	1	36.60	36.25	0	1,116	0.00%
2023/08/08	5	36.57	0	0.00	36.25	5	1,113	0.45%
2023/08/04	2	37.53	1	37.70	37.80	1	1,119	0.09%
2023/08/02	1	38.60	0	0.00	38.55	1	1,124	0.09%
2023/07/21	0	0.00	2	39.53	39.75	-2	1,206	-0.17%
2023/07/20	1	39.35	1	39.15	39.10	0	1,217	0.00%
2023/07/19	2	38.80	0	0.00	38.60	2	1,224	0.16%
2023/07/18	0	0.00	3	39.68	39.60	-3	1,230	-0.24%
2023/07/06	1	42.60	0	0.00	42.50	1	1,223	0.08%
2023/07/05	1	44.70	0	0.00	43.90	1	1,218	0.08%
2023/07/04	1	44.00	2	44.15	44.50	-1	1,201	-0.08%
2023/07/03	0	0.00	16	46.45	44.75	-16	1,186	-1.35%
2023/06/30	1	44.80	1.1	45.10	45.50	-0.1	1,126	-0.01%
2023/06/29	2	43.78	1	43.90	43.70	1	1,069	0.09%
2023/06/28	5	44.43	9	43.97	43.65	-4	1,059	-0.38%
2023/06/27	46	45.40	22	44.97	43.40	24	1,042	2.30%
2023/06/26	3	44.80	10	44.39	44.90	-7	904	-0.77%
2023/06/21	0	0.00	1	42.60	42.20	-1	822	-0.12%
2023/06/20	1	42.30	0	0.00	41.95	1	821	0.12%
2023/06/19	1	44.25	1	43.55	43.50	0	817	0.00%
2023/06/15	2.2	44.27	2	44.70	43.75	0.2	793	0.03%
2023/06/14	4	43.75	5	42.88	43.55	-1	700	-0.14%
2023/06/13	3	40.52	3	40.65	40.75	0	644	0.00%
2023/06/12	5	40.89	8	40.45	41.20	-3	624	-0.48%
2023/06/08	2	37.75	0	0.00	37.50	2	670	0.30%
2023/06/07	0	0.00	5	38.30	38.30	-5	710	-0.70%
2023/06/06	1	37.45	0	0.00	37.50	1	818	0.12%
2023/06/01	0	0.00	3	37.43	37.85	-3	1,039	-0.29%
2023/05/29	2	37.40	0	0.00	38.35	2	1,506	0.13%
2023/05/26	1	37.05	0	0.00	37.05	1	1,522	0.07%
2023/05/25	1	37.85	1	37.90	37.60	0	1,540	0.00%
2023/05/24	0	0.00	1	38.20	38.45	-1	1,590	-0.06%
2023/05/23	1	39.00	0	0.00	38.65	1	1,710	0.06%
2023/05/18	1	38.70	1	38.40	38.30	0	2,042	0.00%
2023/05/08	1	40.60	2	40.15	40.10	-1	2,591	-0.04%
2023/05/05	2	40.68	1	39.75	40.20	1	2,650	0.04%
2023/05/04	1	41.10	0	0.00	41.00	1	2,673	0.04%
2023/05/03	3	39.27	1	39.15	38.85	2	2,677	0.07%
2023/05/02	2	38.58	2	38.98	39.95	0	2,691	0.00%
2023/04/28	1	37.90	0	0.00	37.70	1	2,711	0.04%
2023/04/27	0	0.00	1	37.65	37.65	-1	2,728	-0.04%
2023/04/24	0	0.00	3	39.72	39.35	-3	2,817	-0.11%
2023/04/21	2	38.25	0	0.00	38.00	2	2,858	0.07%
2023/04/20	0	0.00	1	39.70	39.00	-1	3,025	-0.03%
2023/04/18	2	42.33	0	0.00	42.10	2	3,103	0.06%
2023/04/17	0	0.00	1	42.35	42.35	-1	3,121	-0.03%
2023/04/14	1	42.90	1	42.40	41.90	0	3,136	0.00%
2023/04/12	0	0.00	4	42.88	43.00	-4	3,258	-0.12%
2023/04/11	2	42.15	0	0.00	42.60	2	3,278	0.06%
2023/04/10	0	0.00	1	42.20	42.35	-1	3,303	-0.03%
2023/04/07	1	41.65	1	41.55	41.70	0	3,325	0.00%
2023/03/30	2	41.08	1	41.15	40.95	1	3,424	0.03%
2023/03/29	0	0.00	1	41.15	41.00	-1	3,486	-0.03%
2023/03/28	2	41.72	0	0.00	40.85	2	3,538	0.06%
2023/03/27	1	42.70	2	42.18	42.20	-1	3,562	-0.03%
2023/03/24	5	42.76	0	0.00	42.40	5	3,623	0.14%
2023/03/23	1	42.55	1	42.85	42.85	0	3,729	0.00%
2023/03/22	2	42.65	3	43.02	42.55	-1	3,799	-0.03%
2023/03/21	2	42.70	0	0.00	42.40	2	3,888	0.05%
2023/03/20	0	0.00	1	42.30	42.05	-1	3,981	-0.03%
2023/03/17	1	41.65	1	41.95	41.80	0	4,107	0.00%
2023/03/15	4	42.10	2	41.55	41.40	2	4,572	0.04%
2023/03/14	5	42.03	3	42.00	41.35	2	4,779	0.04%
2023/03/13	6	43.62	7	43.77	42.40	-1	5,071	-0.02%
2023/03/10	3	47.25	2	47.58	46.90	1	5,541	0.02%
2023/03/09	7	49.10	12	49.55	48.30	-5	5,879	-0.08%
2023/03/08	4	47.16	8	47.63	48.70	-4	5,900	-0.07%
2023/03/07	6	48.23	5	48.26	48.15	1	6,200	0.02%
2023/03/06	37	48.92	30	48.80	48.60	7	6,615	0.11%
2023/03/03	25	49.24	25	49.96	48.80	0	6,721	0.00%
2023/03/02	6	47.03	10	47.45	47.55	-4	6,732	-0.06%
2023/03/01	6	44.22	9	45.11	46.10	-3	6,944	-0.04%
2023/02/24	3	45.90	0	0.00	45.65	3	7,538	0.04%
2023/02/23	2	46.50	0	0.00	46.50	2	7,557	0.03%
2023/02/22	3	46.00	5	46.73	46.20	-2	8,123	-0.02%
2023/02/21	15	48.74	7	49.09	48.00	8	8,270	0.10%
2023/02/20	6	47.78	14	48.03	48.10	-8	8,214	-0.10%
2023/02/17	6	47.18	8	47.39	47.55	-2	8,246	-0.02%
2023/02/16	21	46.45	28	46.50	46.20	-7	8,224	-0.09%
2023/02/15	10	44.86	5	45.28	44.85	5	8,244	0.06%
2023/02/14	7	45.38	12	45.01	44.90	-5	8,407	-0.06%
2023/02/13	12	45.67	11	45.99	45.95	1	8,785	0.01%
2023/02/10	9	46.20	6	45.53	44.75	3	9,040	0.03%
2023/02/09	15	45.58	30	45.41	47.20	-15	9,236	-0.16%
2023/02/08	15	44.14	6	44.63	43.85	9	9,219	0.10%
2023/02/07	12	44.16	14	44.18	44.55	-2	9,378	-0.02%
2023/02/06	8	43.33	26	43.97	43.55	-18	9,655	-0.19%
2023/02/03	20	44.03	2	43.10	42.50	18	9,712	0.19%
2023/02/02	7	42.76	5	43.35	43.25	2	9,684	0.02%
2023/02/01	12	42.31	1	42.70	43.00	11	9,714	0.11%
2023/01/31	0	0.00	2	41.55	41.55	-2	9,733	-0.02%
2023/01/30	3	40.90	1	41.25	41.40	2	9,744	0.02%
2023/01/17	0	0.00	2	39.85	39.80	-2	9,729	-0.02%
2023/01/13	5	39.05	1	38.35	38.35	4	9,759	0.04%
2023/01/12	4	41.13	3	41.62	40.00	1	9,750	0.01%
2023/01/11	3	43.30	3	43.08	42.60	0	9,765	0.00%
2023/01/10	14	43.25	13	44.16	44.20	1	9,800	0.01%
2023/01/09	17	42.53	20	42.43	42.40	-3	9,704	-0.03%
2023/01/06	1	41.00	7	40.96	41.05	-6	9,687	-0.06%
2023/01/05	3	40.60	0	0.00	40.65	3	9,740	0.03%
2023/01/04	3	42.10	1	41.60	41.70	2	9,784	0.02%
2023/01/03	3	42.30	3	42.58	42.60	0	9,820	0.00%
2022/12/30	16	42.38	16	41.89	41.45	0	9,842	0.00%
2022/12/29	0	0.00	1	41.10	41.45	-1	9,879	-0.01%
2022/12/28	1	41.80	6	41.83	40.85	-5	10,145	-0.05%
2022/12/27	3	43.90	3	43.58	43.50	0	10,389	0.00%
2022/12/26	0	0.00	1	43.10	43.05	-1	10,789	-0.01%
2022/12/22	2	46.13	2	44.85	44.85	0	11,214	0.00%
2022/12/21	1	44.55	7	45.23	45.70	-6	11,411	-0.05%
2022/12/20	3	44.53	0	0.00	44.10	3	11,476	0.03%
2022/12/19	1	46.10	1	45.40	46.35	0	11,661	0.00%
2022/12/16	5	46.53	0	0.00	45.80	5	11,713	0.04%
2022/12/15	15	49.26	17	49.29	48.50	-2	11,771	-0.02%
2022/12/14	3	48.12	5	47.70	47.90	-2	12,213	-0.02%
2022/12/13	15	47.53	10	47.69	46.75	5	12,345	0.04%
2022/12/12	11	48.71	6	48.42	47.65	5	12,438	0.04%
2022/12/09	13	51.81	8	52.06	51.70	5	12,723	0.04%
2022/12/08	20	52.56	29	53.34	52.00	-9	12,816	-0.07%
2022/12/07	22	52.99	13	51.80	50.70	9	12,652	0.07%
2022/12/06	14	52.27	12	52.33	53.70	2	12,506	0.02%
2022/12/05	27	53.86	18	53.43	52.00	9	12,336	0.07%
2022/12/02	29	53.28	24	52.18	52.00	5	12,012	0.04%
2022/12/01	18	48.31	42.3	48.92	51.40	-24.3	11,467	-0.21%
2022/11/30	17.2	45.74	12	45.57	46.75	5.2	11,096	0.05%
2022/11/29	39.1	46.81	21	46.33	46.10	18.1	10,984	0.16%
2022/11/28	24	46.73	36	46.74	46.75	-12	10,639	-0.11%
2022/11/25	26	44.94	21	45.14	44.00	5	10,196	0.05%
2022/11/24	38	45.53	29.1	45.24	44.35	8.9	9,961	0.09%
2022/11/23	11	46.05	10	46.11	44.20	1	9,625	0.01%
2022/11/22	36	46.15	31	46.26	46.30	5	9,362	0.05%
2022/11/21	0	0.00	2.1	46.25	46.25	-2.1	8,747	-0.02%
2022/11/18	47.2	39.42	43	41.09	42.05	4.2	8,732	0.05%
2022/11/17	4	36.94	10	37.64	38.25	-6	8,308	-0.07%
2022/11/16	1	34.95	1	34.80	34.80	0	8,162	0.00%
2022/11/15	5	34.32	3	34.07	34.20	2	8,102	0.02%
2022/11/14	16	35.23	16	34.98	35.65	0	8,006	0.00%
2022/11/11	1	34.90	11	35.13	34.70	-10	7,898	-0.13%
2022/11/10	17	33.89	3	33.55	34.00	14	7,775	0.18%
2022/11/09	34	34.97	33	35.19	34.90	1	7,619	0.01%
2022/11/08	16	33.89	18	34.18	33.45	-2	7,210	-0.03%
2022/11/07	10	32.96	17	33.21	32.20	-7	6,872	-0.10%
2022/11/04	39	31.05	40	31.00	31.60	-1	6,577	-0.02%
2022/11/03	23	30.93	22	31.12	30.90	1	6,427	0.02%
2022/11/02	31	30.98	33	31.17	30.70	-2	6,230	-0.03%
2022/11/01	7	27.91	8	29.29	29.85	-1	5,910	-0.02%
2022/10/31	5	27.29	0	0.00	27.15	5	5,804	0.09%
2022/10/28	0	0.00	1	26.25	26.25	-1	5,767	-0.02%
2022/10/27	4	26.78	3	27.77	27.45	1	5,705	0.02%
2022/10/26	5	25.73	5	26.14	25.80	0	5,643	0.00%
2022/10/24	10	27.18	13	26.66	26.15	-3	5,592	-0.05%
2022/10/21	5	26.52	8	26.31	26.25	-3	5,548	-0.05%
2022/10/20	11	25.94	4	25.75	25.95	7	5,506	0.13%
2022/10/19	2	27.20	3	27.48	27.05	-1	5,462	-0.02%
2022/10/18	2	27.13	1	26.90	26.85	1	5,403	0.02%
2022/10/17	6	26.58	4	26.44	27.10	2	5,320	0.04%
2022/10/14	0	0.00	10	26.29	26.25	-10	5,237	-0.19%
2022/10/13	4	24.80	1	24.35	24.45	3	5,181	0.06%
2022/10/11	2	27.25	7	27.44	27.00	-5	5,037	-0.10%
2022/10/07	0	0.00	1	29.80	29.95	-1	4,978	-0.02%
2022/10/06	8	30.19	8	30.46	30.20	0	4,912	0.00%
2022/10/05	10	31.98	9	31.66	29.80	1	4,783	0.02%
2022/10/04	14	32.39	10	32.11	31.95	4	4,492	0.09%
2022/10/03	33	31.77	28	32.19	31.80	5	4,230	0.12%
2022/09/30	8	29.71	4	29.33	30.75	4	3,797	0.11%
2022/09/29	3	29.27	4	30.10	29.15	-1	3,566	-0.03%
2022/09/28	9	28.70	12	28.69	28.10	-3	3,310	-0.09%
2022/09/27	4	26.83	4	27.31	28.40	0	3,064	0.00%
2022/09/26	10	27.87	9	28.07	28.00	1	2,931	0.03%
2022/09/23	2	27.93	2	27.60	27.15	0	2,689	0.00%
2022/09/22	1	29.50	7	29.69	29.85	-6	2,598	-0.23%
2022/09/21	49	30.69	47	30.79	30.75	2	2,472	0.08%
2022/09/20	6	28.28	13	28.52	29.85	-7	1,911	-0.37%
2022/09/19	7	28.63	4	30.08	27.15	3	1,698	0.18%
2022/09/16	34	30.63	28	30.18	30.15	6	1,503	0.40%
2022/09/15	7	29.63	8	29.91	30.45	-1	1,111	-0.09%
2022/09/14	8	26.11	23	26.27	27.70	-15	878	-1.71%
2022/09/13	16	25.23	6	25.63	25.20	10	779	1.28%
2022/09/12	5	24.40	7	24.55	25.05	-2	691	-0.29%
2022/09/08	1	22.70	1	23.15	22.80	0	639	0.00%
2022/09/06	1	23.05	1	23.15	22.95	0	628	0.00%
2022/09/05	3	23.30	0	0.00	23.50	3	621	0.48%
2022/09/02	1	23.25	1	22.95	22.75	0	600	0.00%
2022/09/01	1	22.80	0	0.00	22.90	1	591	0.17%
2022/08/29	2	22.45	0	0.00	23.95	2	555	0.36%
2022/08/26	1	23.20	5	23.28	23.35	-4	517	-0.77%
2022/08/25	2	23.20	2	23.05	23.00	0	493	0.00%
2022/08/24	11	24.53	6	23.93	23.00	5	466	1.07%
2022/08/23	2	22.13	11	23.43	23.85	-9	305	-2.95%
2022/08/17	2	22.55	3	22.52	21.75	-1	264	-0.38%
2022/08/16	5	22.41	11	22.29	21.85	-6	276	-2.17%
2022/08/15	0	0.00	2	21.30	21.25	-2	245	-0.81%
2022/08/12	0	0.00	8	20.60	20.50	-8	232	-3.44%
2022/07/22	1	19.45	1	19.50	19.50	0	222	0.00%
2022/07/19	0	0.00	1	18.95	18.90	-1	224	-0.45%
2022/07/14	0	0.00	2	19.00	19.10	-2	239	-0.83%
2022/07/12	1	18.85	0	0.00	18.70	1	259	0.38%
2022/07/11	0	0.00	2	19.55	19.65	-2	254	-0.79%
2022/06/20	4	18.38	0	0.00	18.25	4	249	1.60%
2022/06/08	1	19.85	1	20.10	20.20	0	245	0.00%
2022/06/01	5	20.25	0	0.00	20.30	5	257	1.94%
2022/05/30	6	20.35	2	20.25	20.25	4	252	1.58%
2022/05/26	10	20.08	0	0.00	19.80	10	245	4.08%
2022/05/25	1	21.45	4	21.19	20.40	-3	236	-1.27%
2022/05/24	7	20.29	21	20.80	20.75	-14	208	-6.73%
2022/05/23	0	0.00	14	20.14	20.10	-14	176	-7.95%
2022/05/17	1	17.95	0	0.00	18.10	1	165	0.60%
2022/05/05	0	19.05	0	0.00	18.75	0	184	0.00%
2022/05/03	1	18.45	0	0.00	18.45	1	187	0.53%
2022/04/25	4	19.23	0	0.00	19.20	4	193	2.06%
2022/04/20	0	0.00	2	21.58	21.50	-2	200	-1.00%
2022/04/19	2	21.05	10	21.39	21.40	-8	203	-3.93%
2022/04/11	1	20.20	0	0.00	19.80	1	245	0.41%
2022/04/07	4	19.50	0	0.00	19.55	4	270	1.48%
2022/03/31	5	19.75	0	0.00	19.50	5	304	1.64%
2022/03/23	0	0.00	5	19.86	19.90	-5	698	-0.72%
2022/03/18	0	18.50	0	0.00	18.55	0	976	0.00%
2022/03/14	0	18.95	0	0.00	18.85	0	1,046	0.00%
2022/03/11	5	18.60	0	0.00	18.60	5	1,068	0.47%
2022/03/10	0	0.00	1	18.70	18.85	-1	1,086	-0.09%
2022/03/07	2	19.35	0	0.00	18.50	2	1,118	0.18%
2022/03/04	2	19.63	0	0.00	19.65	2	1,127	0.18%
2022/02/24	8	20.13	0	0.00	19.65	8	1,168	0.68%
2022/02/23	3	20.32	0	0.00	20.30	3	1,177	0.25%
2022/02/22	4	20.36	0	0.00	20.35	4	1,185	0.34%
2022/02/18	4	20.75	0	0.00	21.00	4	1,233	0.32%
2022/01/26	0	21.05	0	0.00	20.60	0	1,417	0.00%
2022/01/19	2	22.23	0	0.00	22.25	2	1,435	0.14%
2022/01/14	1	21.25	0	0.00	21.35	1	1,444	0.07%
2022/01/13	3	22.30	0	0.00	22.05	3	1,439	0.21%
2022/01/11	1	23.20	1	23.45	22.70	0	1,447	0.00%
2022/01/03	1	23.55	0	0.00	23.50	1	1,421	0.07%
2021/12/30	2	23.65	1	23.40	23.20	1	1,418	0.07%
2021/12/27	1	22.60	0	0.00	22.75	1	1,435	0.07%
2021/12/23	2	23.70	1	23.40	23.40	1	1,403	0.07%
2021/12/22	2	24.90	0	0.00	24.15	2	1,393	0.14%
2021/12/21	1	23.95	0	0.00	24.00	1	1,302	0.08%
2021/12/20	1	25.25	2	26.70	24.05	-1	1,273	-0.08%
2021/12/17	3	26.42	0	0.00	26.05	3	1,204	0.25%
2021/12/16	24	27.55	29	27.74	28.90	-5	1,088	-0.46%
2021/12/15	0	0.00	23	26.01	26.30	-23	893	-2.57%
2021/12/14	2	24.35	4	24.08	23.95	-2	837	-0.24%
2021/12/13	0	0.00	7	23.84	24.20	-7	837	-0.84%
2021/12/09	11	23.96	4	24.15	23.40	7	831	0.84%
2021/12/08	0	0.00	24	24.36	24.60	-24	821	-2.92%
2021/12/06	0	0.00	1	23.10	23.25	-1	776	-0.13%
2021/12/02	0	0.00	1	23.75	22.80	-1	736	-0.14%
2021/11/25	1	23.50	0	0.00	23.25	1	726	0.14%
2021/11/23	0	0.00	7	24.01	22.95	-7	720	-0.97%
2021/11/22	0	0.00	1	23.70	23.75	-1	712	-0.14%
2021/11/17	2	24.10	11	23.13	22.70	-9	682	-1.32%
2021/11/16	0	0.00	1	23.70	23.70	-1	649	-0.15%
2021/11/11	20	22.50	0	0.00	22.50	20	601	3.33%
2021/11/09	0	0.00	10	23.05	23.10	-10	576	-1.73%
2021/11/08	1	23.60	52	23.74	22.00	-51	552	-9.23%
2021/11/05	0	0.00	18	22.40	22.60	-18	501	-3.59%
2021/11/04	5	21.05	0	0.00	21.45	5	478	1.05%
2021/11/02	26	21.01	1	21.60	20.30	25	523	4.77%
2021/11/01	4	21.73	0	0.00	21.80	4	519	0.77%
2021/10/28	0	21.35	0	0.00	21.45	0	514	0.00%
2021/10/26	1	21.00	1	20.60	20.75	0	500	0.00%
2021/10/25	1	20.65	0	0.00	20.70	1	500	0.20%
2021/10/19	0	0.00	1	20.00	20.15	-1	621	-0.16%
2021/10/18	2	19.70	0	0.00	19.75	2	665	0.30%
2021/10/15	0	0.00	1	19.35	19.85	-1	735	-0.14%
2021/10/12	1	19.30	0	0.00	19.40	1	771	0.13%
2021/10/07	1	19.90	0	0.00	19.80	1	769	0.13%
2021/10/05	0	0.00	1	19.30	19.55	-1	777	-0.13%
2021/09/29	2	19.90	2	19.70	19.15	0	791	0.00%
2021/09/14	1	18.80	0	0.00	18.50	1	787	0.13%
2021/08/19	0	17.90	0	0.00	17.50	0	1,200	0.00%
2021/08/17	0	17.75	0	0.00	17.85	0	1,264	0.00%
2021/07/23	0	0.00	8	20.58	20.40	-8	1,438	-0.56%
2021/07/22	4	20.05	0	0.00	19.70	4	1,384	0.29%
2021/07/20	1	20.40	3	21.30	20.95	-2	1,261	-0.16%
2021/07/13	30	20.96	0	0.00	20.20	30	1,339	2.24%
2021/07/12	15	21.88	0	0.00	22.00	15	1,346	1.11%
2021/07/09	0	0.00	14	22.60	22.45	-14	1,336	-1.05%
2021/07/08	6	20.48	0	0.00	21.60	6	1,320	0.45%
2021/07/07	13	20.71	0	0.00	20.50	13	1,332	0.98%
2021/07/06	17	21.06	0	0.00	20.85	17	1,340	1.27%
2021/07/02	1	20.50	0	0.00	21.05	1	1,356	0.07%
2021/07/01	10	20.78	0	0.00	20.65	10	1,361	0.73%
2021/06/30	1	21.20	2	21.23	21.00	-1	1,369	-0.07%
2021/06/29	4	20.99	0	0.00	20.55	4	1,377	0.29%
2021/06/25	0	0.00	1	21.10	21.05	-1	1,370	-0.07%
2021/06/24	7	20.64	0	0.00	20.95	7	1,367	0.51%
2021/06/23	4	19.75	2	20.95	20.85	2	1,383	0.14%
2021/06/22	5	20.44	1	20.75	20.10	4	1,392	0.29%
2021/06/21	0	0.00	5	20.64	21.30	-5	1,513	-0.33%
2021/06/18	0	0.00	2	19.00	19.80	-2	1,459	-0.14%
2021/06/17	1	18.40	0	0.00	18.50	1	1,424	0.07%
2021/06/16	2	18.78	0	0.00	18.70	2	1,383	0.14%
2021/06/15	1	18.30	0	0.00	18.25	1	1,349	0.07%
2021/06/11	0	0.00	11	18.46	18.25	-11	1,305	-0.84%
2021/06/10	5	17.25	0	0.00	17.50	5	1,267	0.39%
2021/06/04	0	0.00	3	17.65	17.35	-3	1,250	-0.24%
2021/06/02	3	17.70	0	0.00	17.70	3	1,293	0.23%
2021/06/01	3	17.85	0	0.00	18.05	3	1,304	0.23%
2021/05/31	3	18.07	0	0.00	17.85	3	1,328	0.23%
2021/05/28	0	0.00	17	18.14	18.45	-17	1,322	-1.29%
2021/05/25	17	17.41	0	0.00	17.55	17	1,314	1.29%
2021/05/12	4	15.65	4	15.70	15.80	0	1,474	0.00%
2021/04/23	0	0.00	1	21.10	21.15	-1	2,003	-0.05%
2021/04/22	0	24.40	6	21.17	20.75	-6	2,024	-0.30%
2021/04/21	0	0.00	10	22.80	22.20	-10	2,004	-0.50%
2021/04/20	11	22.96	5	23.35	22.85	6	2,013	0.30%
2021/04/19	10	23.10	26	24.55	24.55	-16	1,968	-0.81%
2021/04/16	0	0.00	2	21.33	22.35	-2	1,944	-0.10%
2021/04/15	2	20.45	0	0.00	21.05	2	1,961	0.10%
2021/04/13	1	22.30	1	21.10	20.65	0	1,980	0.00%
2021/04/12	0	0.00	1	20.95	21.40	-1	1,986	-0.05%
2021/04/09	0	0.00	13	21.13	20.75	-13	1,986	-0.65%
2021/04/08	27	20.64	9	20.98	20.95	18	1,988	0.91%
2021/04/07	15	20.46	0	0.00	20.40	15	1,996	0.75%
2021/03/31	0	0.00	4	20.50	20.20	-4	2,158	-0.19%
2021/03/30	5	20.15	2	20.50	20.35	3	2,190	0.14%
2021/03/26	0	0.00	2	20.35	20.55	-2	2,189	-0.09%
2021/03/25	7	20.27	1	20.25	20.50	6	2,175	0.28%
2021/03/24	4	21.90	45	21.88	21.00	-41	2,165	-1.89%
2021/03/23	0	0.00	12	20.52	21.10	-12	2,017	-0.59%
2021/03/22	0	0.00	10	19.36	19.30	-10	1,983	-0.50%
2021/03/19	36	19.82	0	0.00	19.65	36	1,976	1.82%
2021/03/18	3	20.65	2	20.45	20.40	1	1,968	0.05%
2021/03/17	1	20.35	1	20.25	20.15	0	1,958	0.00%
2021/03/15	10	18.95	0	0.00	19.30	10	1,935	0.52%
2021/03/10	3	19.07	0	0.00	19.15	3	1,912	0.16%
2021/03/09	0	19.00	0	0.00	18.85	0	1,909	0.00%
2021/03/02	3	21.00	0	0.00	20.75	3	1,795	0.17%
2021/02/26	6	20.33	0	0.00	20.35	6	1,782	0.34%
2021/02/25	13	20.68	0	0.00	20.40	13	1,763	0.74%
2021/02/24	1	21.60	7	22.48	21.10	-6	1,734	-0.35%
2021/02/23	6	21.53	19	20.96	21.60	-13	1,633	-0.80%
2021/02/19	6	19.42	0	0.00	19.55	6	1,526	0.39%
2021/02/18	4	19.73	2	19.80	19.60	2	1,514	0.13%
2021/02/17	18	19.57	10	19.50	19.40	8	1,501	0.53%
2021/02/05	15	19.95	38	20.55	19.50	-23	1,471	-1.56%
2021/02/02	7	18.42	0	0.00	18.30	7	1,257	0.56%
2021/02/01	4	17.90	0	0.00	18.30	4	1,244	0.32%
2021/01/29	3	19.72	0	0.00	18.00	3	1,228	0.24%
2021/01/28	12	19.96	2	19.53	19.90	10	1,197	0.84%
2021/01/27	0	0.00	30	19.47	20.60	-30	1,156	-2.59%
2021/01/26	5	17.15	1.1	17.30	18.80	3.9	1,021	0.38%
2021/01/25	2	17.33	0	0.00	17.15	2	1,000	0.20%
2021/01/22	2	16.75	0	0.00	17.15	2	992	0.20%
2021/01/21	0	0.00	1	16.80	16.60	-1	978	-0.10%
2021/01/20	21	17.75	0	0.00	17.10	21	959	2.19%
2021/01/19	5	20.22	4	19.50	18.55	1	917	0.11%
2021/01/18	11	19.01	20	19.61	19.95	-9	771	-1.17%
2021/01/15	0	0.00	1	17.80	18.15	-1	629	-0.16%
2021/01/13	10	16.14	0	0.00	16.30	10	599	1.67%
2021/01/12	1	16.60	0	0.00	16.30	1	572	0.17%
2021/01/08	0	0.00	2	16.85	16.90	-2	538	-0.37%
2021/01/06	2	15.90	0	0.00	16.00	2	465	0.43%
2021/01/05	1	15.95	0	0.00	16.50	1	447	0.22%
2020/12/30	1	15.65	0	0.00	15.70	1	382	0.26%
2020/12/29	0	0.00	3	16.00	15.85	-3	358	-0.84%
2020/12/28	0	0.00	35	15.38	15.30	-35	298	-11.74%
2020/12/25	0	0.00	119	14.94	15.00	-119	247	-48.05%	大賣/鉅額交易
2020/12/24	0	0.00	17	14.50	14.20	-17	158	-10.75%
2020/12/23	0	0.00	2	13.60	13.60	-2	118	-1.69%
2020/12/18	0	0.00	4	13.43	13.55	-4	98	-4.05%
2020/12/16	1	12.75	0	0.00	12.90	1	85	1.17%
2020/12/11	2	12.80	0	0.00	12.95	2	83	2.41%
2020/11/27	3	13.05	0	0.00	13.00	3	107	2.79%
2020/11/24	1	12.70	0	0.00	12.80	1	105	0.95%
2020/11/16	1	12.65	0	0.00	12.80	1	107	0.93%
2020/11/12	0	14.30	2	12.85	12.90	-2	109	-1.82%
2020/11/09	0	0.00	1	12.95	13.00	-1	115	-0.87%
2020/09/14	5	13.00	0	0.00	13.10	5	239	2.09%
2020/09/11	3	13.15	0	0.00	13.10	3	238	1.26%
2020/09/09	0	0.00	1	13.30	13.35	-1	226	-0.44%
2020/09/08	3	13.35	0	0.00	13.35	3	222	1.35%
2020/09/04	1	13.15	0	0.00	13.15	1	215	0.46%
2020/08/20	1	12.85	0	0.00	13.00	1	206	0.49%
2020/08/19	0	0.00	1	13.45	13.40	-1	204	-0.49%
2020/08/10	1	12.85	0	0.00	12.80	1	198	0.50%
2020/07/23	0	0.00	1	13.80	13.85	-1	193	-0.52%
2020/07/22	1	14.35	1	14.00	13.95	0	187	0.00%
2020/07/20	4	13.05	0	0.00	13.15	4	109	3.64%
2020/07/16	2	13.18	0	0.00	13.50	2	102	1.95%
2020/07/15	1	13.55	0	0.00	13.35	1	102	0.97%
2020/07/13	1	13.20	0	0.00	13.15	1	94	1.06%
2020/07/10	3	13.07	0	0.00	12.95	3	91	3.28%
2020/07/07	1	12.65	1	12.75	12.90	0	84	0.00%
2020/06/11	1	12.70	0	0.00	12.45	1	87	1.15%
2020/05/19	6	13.03	0	0.00	12.80	6	130	4.61%
2020/05/06	1	11.80	0	0.00	11.85	1	123	0.81%
2020/04/15	0	0.00	2	11.65	11.80	-2	119	-1.68%
2020/04/14	2	11.70	0	0.00	11.70	2	118	1.69%
2020/04/08	0	0.00	1	11.70	11.80	-1	118	-0.85%
2020/04/07	1	11.70	0	0.00	11.65	1	117	0.85%
2020/03/27	0	0.00	1	11.20	11.20	-1	119	-0.84%
2020/03/25	1	11.25	0	0.00	11.20	1	117	0.85%
2020/03/19	0	0.00	1	10.15	10.15	-1	115	-0.87%
2020/03/11	7	12.96	1	12.80	12.60	6	101	5.92%
2020/03/06	1	12.75	0	0.00	12.60	1	94	1.06%
2020/02/26	0	0.00	1	12.40	12.40	-1	60	-1.65%
2020/02/24	0	0.00	1	12.40	12.45	-1	61	-1.63%
2020/02/03	2	12.10	0	0.00	12.20	2	71	2.78%
2020/01/08	0	0.00	1	12.85	12.90	-1	82	-1.21%
2020/01/07	0	0.00	47	12.82	12.95	-47	95	-48.99%
2020/01/03	4	13.11	0	0.00	13.10	4	131	3.04%
2019/12/30	12	13.22	0	0.00	13.25	12	206	5.81%
2019/12/27	12	13.21	16	13.20	13.20	-4	204	-1.95%
2019/12/10	1	13.10	0	0.00	13.00	1	217	0.46%
2019/12/06	0	0.00	2	13.00	12.90	-2	220	-0.91%
2019/12/05	2	12.90	0	0.00	12.90	2	222	0.90%
2019/12/03	5	13.05	0	0.00	13.00	5	241	2.07%
2019/12/02	12	12.87	0	0.00	12.90	12	242	4.95%
2019/11/26	2	13.25	0	0.00	13.25	2	240	0.83%
2019/11/21	5	13.10	0	0.00	13.10	5	242	2.06%
2019/11/13	15	13.10	2	13.10	13.20	13	244	5.32%
2019/11/12	0	0.00	22	12.98	13.10	-22	244	-9.01%
2019/11/11	9	13.44	5	13.35	13.25	4	241	1.65%
2019/11/08	11	13.94	3	13.90	13.95	8	234	3.40%
2019/11/07	6	14.03	0	0.00	13.95	6	235	2.55%
2019/11/06	1	14.00	0	0.00	14.00	1	237	0.42%
2019/11/05	0	0.00	3	13.95	13.95	-3	236	-1.27%
2019/11/04	5	14.00	0	0.00	13.95	5	236	2.11%
2019/10/31	7	14.05	0	0.00	14.05	7	247	2.83%
2019/10/29	0	0.00	3	14.00	14.00	-3	249	-1.20%
2019/10/28	2	14.00	0	0.00	14.00	2	252	0.79%
2019/10/25	5	14.05	1	14.10	14.10	4	251	1.59%
2019/10/24	2	14.05	0	0.00	14.00	2	252	0.79%
2019/10/22	5	14.00	0	0.00	13.95	5	253	1.98%
2019/10/18	10	14.00	0	0.00	14.05	10	251	3.98%
2019/10/17	16	14.05	0	0.00	14.00	16	250	6.38%
2019/10/15	13	14.17	0	0.00	14.10	13	252	5.15%
2019/10/14	7	14.16	0	0.00	14.00	7	238	2.94%
2019/10/09	33	14.52	0	0.00	14.15	33	232	14.20%
2019/10/08	0	0.00	96	15.15	15.00	-96	203	-47.24%
2019/09/12	1	14.10	0	0.00	14.15	1	174	0.57%
2019/09/09	4	14.15	0	0.00	14.05	4	177	2.26%
2019/09/06	25	14.29	0	0.00	14.25	25	177	14.11%
2019/09/05	12	13.86	0	0.00	13.95	12	162	7.37%
2019/09/04	4	13.95	0	0.00	13.95	4	165	2.42%
2019/09/03	3	13.90	0	0.00	14.00	3	177	1.69%
2019/08/22	0	0.00	1	13.80	13.80	-1	255	-0.39%
2019/08/21	1	13.60	0	0.00	13.75	1	300	0.33%
2019/08/08	1	14.00	0	0.00	13.90	1	514	0.19%
2019/08/06	5	13.70	0	0.00	13.85	5	515	0.97%
2019/08/05	3	13.85	0	0.00	13.95	3	519	0.58%
2019/07/30	1	14.30	0	0.00	14.20	1	509	0.20%
2019/07/29	3	14.40	0	0.00	14.40	3	508	0.59%
2019/07/25	5	14.56	0	0.00	14.60	5	511	0.98%
2019/07/23	1	14.30	0	0.00	14.30	1	514	0.19%
2019/07/19	0	0.00	4	14.10	14.15	-4	519	-0.77%
2019/07/18	4	14.10	0	0.00	14.15	4	518	0.77%
2019/07/11	10	14.38	11	14.41	14.20	-1	517	-0.19%
2019/07/03	1	14.65	0	0.00	14.60	1	520	0.19%
2019/07/02	3	14.72	0	0.00	14.70	3	524	0.57%
2019/07/01	2	14.65	0	0.00	14.70	2	518	0.39%
2019/06/26	1	14.75	2	14.80	14.60	-1	519	-0.19%
2019/06/25	4	15.18	4	15.10	14.95	0	515	0.00%
2019/06/24	11	15.19	3	15.18	15.15	8	514	1.55%
2019/06/21	3	14.90	0	0.00	14.95	3	498	0.60%
2019/06/18	1	15.00	0	0.00	14.85	1	499	0.20%
2019/06/14	3	14.90	0	0.00	14.80	3	497	0.60%
2019/06/11	1	15.15	2	14.85	14.85	-1	504	-0.20%
2019/06/06	5	15.66	0	0.00	15.45	5	497	1.01%
2019/06/03	2	15.90	2	16.00	15.80	0	478	0.00%
2019/05/31	6	16.14	1	16.20	16.00	5	468	1.07%
2019/05/29	10	15.89	0	0.00	15.90	10	448	2.23%
2019/05/28	0	0.00	13	16.22	15.90	-13	446	-2.91%
2019/05/27	1	15.85	0	0.00	16.30	1	407	0.25%
2019/05/24	2	16.08	5	16.00	15.85	-3	403	-0.74%
2019/05/23	3	16.13	34	16.31	16.30	-31	416	-7.43%
2019/05/22	1	15.75	30	15.75	15.60	-29	317	-9.14%
2019/05/21	1	14.20	0	0.00	14.35	1	283	0.35%
2019/05/14	1	14.35	1	14.35	14.35	0	440	0.00%
2019/05/13	2	14.95	0	0.00	14.40	2	441	0.45%
2019/05/07	0	0.00	1	14.40	14.40	-1	442	-0.23%
2019/05/03	1	14.55	0	0.00	14.60	1	442	0.23%
2019/04/25	3	14.18	0	0.00	14.15	3	436	0.69%
2019/04/17	1	14.75	0	0.00	14.70	1	505	0.20%
2019/04/16	4	14.70	0	0.00	14.65	4	551	0.72%
2019/04/03	3	14.80	0	0.00	14.60	3	545	0.55%
2019/04/02	3	14.75	0	0.00	14.85	3	549	0.55%
2019/04/01	2	14.80	0	0.00	14.55	2	557	0.36%
2019/03/29	3	14.87	0	0.00	14.80	3	555	0.54%
2019/03/25	1	15.05	0	0.00	15.00	1	560	0.18%
2019/03/22	1	15.35	0	0.00	15.30	1	560	0.18%
2019/03/21	1	15.05	0	0.00	15.35	1	563	0.18%
2019/03/20	2	15.05	0	0.00	15.00	2	575	0.35%
2019/03/19	3	15.08	0	0.00	15.05	3	578	0.52%
2019/03/18	15	15.05	0	0.00	14.95	15	584	2.57%
2019/03/15	3	15.17	0	0.00	15.10	3	618	0.49%
2019/03/14	8	15.48	0	0.00	15.35	8	615	1.30%
2019/03/12	4	15.81	0	0.00	15.70	4	629	0.64%
2019/03/11	7	15.51	3	15.90	15.90	4	646	0.62%
2019/03/08	3	15.33	0	0.00	15.40	3	662	0.45%
2019/03/07	5	15.15	0	0.00	15.45	5	670	0.75%
2019/03/06	4	15.35	0	0.00	15.30	4	696	0.57%
2019/03/05	7	15.36	0	0.00	15.30	7	727	0.96%
2019/03/04	12	15.17	2	15.25	15.10	10	824	1.21%
2019/02/27	2	15.33	0	0.00	15.40	2	869	0.23%
2019/02/21	0	0.00	3	15.77	15.90	-3	1,024	-0.29%
2019/02/20	4	15.56	0	0.00	15.40	4	1,008	0.40%
2019/02/19	1.1	16.57	0	0.00	16.15	1.1	991	0.11%
2019/02/18	4	16.50	24	16.33	16.70	-20	945	-2.11%
2019/02/15	1	15.15	7	15.26	15.20	-6	855	-0.70%
2019/02/13	3	14.73	0	0.00	14.75	3	835	0.36%
2019/01/30	0	0.00	1	14.70	14.70	-1	833	-0.12%
2019/01/28	6	14.66	6	14.95	14.65	0	829	0.00%
2019/01/21	1	14.70	0	0.00	14.70	1	830	0.12%
2019/01/18	3	14.72	0	0.00	14.70	3	830	0.36%
2019/01/17	3	14.80	0	0.00	14.75	3	831	0.36%
2019/01/16	5	14.83	0	0.00	14.90	5	831	0.60%
2019/01/15	6	14.78	0	0.00	14.75	6	824	0.73%
2019/01/14	1	14.75	0	0.00	14.90	1	821	0.12%
2019/01/11	0	0.00	2	14.80	14.80	-2	817	-0.24%
2019/01/09	1	15.65	16	15.74	15.35	-15	794	-1.89%
2019/01/08	12	15.50	40	15.53	15.50	-28	759	-3.69%
2019/01/07	2	13.85	0	0.00	14.40	2	713	0.28%
2019/01/04	0	0.00	4	13.75	13.75	-4	717	-0.56%
2018/12/25	3	13.75	1	13.80	13.70	2	891	0.22%
2018/12/24	2	14.15	4	13.88	14.20	-2	885	-0.23%
2018/12/22	2	13.70	2	13.75	13.55	0	881	0.00%
2018/12/20	5	13.66	3	13.67	13.50	2	880	0.23%
2018/12/19	2	13.75	0	0.00	13.75	2	877	0.23%
2018/12/14	2	13.95	2	14.20	13.85	0	870	0.00%
2018/12/13	2	14.50	2	14.60	14.25	0	865	0.00%
2018/12/12	5	14.21	2	14.35	14.30	3	855	0.35%
2018/12/10	7	14.53	6	14.46	14.10	1	845	0.12%
2018/12/07	3	13.93	3	14.05	14.10	0	808	0.00%
2018/12/06	2	14.03	1	14.30	13.75	1	805	0.12%
2018/12/05	4	14.39	2	14.55	14.25	2	795	0.25%
2018/12/04	3	14.80	3	14.83	14.80	0	785	0.00%
2018/12/03	9	14.69	12	14.91	14.35	-3	762	-0.39%
2018/11/30	16	14.63	4	14.88	14.60	12	744	1.61%
2018/11/29	6	15.03	1	15.50	14.55	5	737	0.68%
2018/11/28	12	15.17	0	0.00	15.20	12	707	1.70%
2018/11/27	7	15.76	9	15.82	15.75	-2	674	-0.30%
2018/11/26	1	14.30	11	15.10	15.40	-10	575	-1.74%
2018/11/23	5	13.86	0	0.00	14.00	5	531	0.94%
2018/11/22	0	0.00	6	14.60	13.90	-6	518	-1.16%
2018/11/21	11	13.93	16	14.50	14.65	-5	454	-1.10%
2018/11/19	0	0.00	7	12.05	12.15	-7	320	-2.18%
2018/10/05	0	0.00	1	12.90	12.85	-1	414	-0.24%
2018/10/03	7	13.46	8	13.35	13.25	-1	422	-0.24%
2018/09/18	5	12.50	0	0.00	12.45	5	330	1.51%
2018/09/13	1	12.40	1	12.30	12.25	0	335	0.00%
2018/08/24	3	12.50	3	12.45	12.15	0	628	0.00%
2018/08/03	2	13.83	0	0.00	13.90	2	836	0.24%
2018/08/01	2	14.15	0	0.00	14.40	2	850	0.24%
2018/07/25	0	0.00	7	15.11	14.60	-7	916	-0.76%
2018/07/17	5	14.12	0	0.00	14.00	5	1,213	0.41%
2018/07/12	2	14.05	0	0.00	14.00	2	1,498	0.13%
2018/07/11	2	14.20	2	14.70	14.65	0	1,550	0.00%
2018/07/02	3	14.85	3	15.58	14.85	0	2,272	0.00%
2018/06/29	3	14.60	3	14.82	15.15	0	2,255	0.00%
2018/06/22	2	14.90	0	0.00	14.80	2	2,407	0.08%
2018/06/21	5	14.86	0	0.00	15.00	5	2,557	0.20%
2018/06/15	2	16.08	0	0.00	15.90	2	2,781	0.07%
2018/06/14	1	16.40	2	16.63	16.30	-1	2,890	-0.03%
2018/06/13	1	15.95	0	0.00	16.10	1	2,919	0.03%
2018/06/12	5	16.13	0	0.00	15.90	5	2,980	0.17%
2018/06/08	5	16.80	5	17.00	17.00	0	2,975	0.00%
2018/06/07	0	0.00	12	17.30	17.40	-12	2,937	-0.41%
2018/06/06	2	15.55	2	16.00	15.85	0	2,808	0.00%
2018/05/31	4	15.80	0	0.00	15.95	4	2,866	0.14%
2018/05/30	8	15.78	0	0.00	15.65	8	2,861	0.28%
2018/05/29	0	0.00	4	16.08	16.30	-4	2,843	-0.14%
2018/05/24	0	0.00	2	14.50	14.25	-2	2,779	-0.07%
2018/05/23	0	0.00	1	14.25	14.20	-1	2,773	-0.04%
2018/05/22	19	14.42	0	0.00	14.35	19	2,768	0.69%
2018/05/18	0	0.00	4	14.35	14.15	-4	2,749	-0.15%
2018/05/14	3	15.28	6	15.08	15.35	-3	2,713	-0.11%
2018/05/11	2	14.85	0	0.00	14.90	2	2,659	0.08%
2018/05/10	6	16.81	2	16.93	16.50	4	2,624	0.15%
2018/05/07	2	16.45	0	0.00	16.55	2	2,587	0.08%
2018/05/04	1	15.70	3	16.33	16.65	-2	2,562	-0.08%
2018/05/03	1	15.90	1	15.60	15.65	0	2,539	0.00%
2018/05/02	0	0.00	1	15.60	15.60	-1	2,524	-0.04%
2018/04/30	1	16.90	1.2	16.71	16.60	-0.2	2,510	-0.01%
2018/04/27	7	17.10	1	16.55	16.65	6	2,500	0.24%
2018/04/26	4	17.88	7	17.40	16.85	-3	2,472	-0.12%
2018/04/25	2	17.85	1	17.90	18.00	1	2,427	0.04%
2018/04/24	9	18.86	3.1	18.61	18.00	5.9	2,399	0.25%
2018/04/23	3.3	19.96	6	20.35	20.00	-2.7	2,312	-0.12%
2018/04/20	14	19.04	13	18.89	18.90	1	2,177	0.05%
2018/04/19	16	18.89	16	18.55	18.45	0	2,125	0.00%
2018/04/18	1	19.50	8	19.25	18.90	-7	2,082	-0.34%
2018/04/17	2	18.00	0	0.00	18.90	2	1,877	0.11%
2018/04/16	5	17.60	4	17.63	17.20	1	1,807	0.06%
2018/04/13	7	19.36	4	19.93	18.05	3	1,747	0.17%
2018/04/12	5	19.45	5	19.01	20.05	0	1,583	0.00%
2018/04/11	3	17.75	8	18.15	18.25	-5	1,386	-0.36%
2018/04/10	2	16.33	1	16.25	16.60	1	1,243	0.08%
2018/04/09	12	16.65	14	17.08	16.30	-2	1,209	-0.17%
2018/04/03	0	0.00	11	15.72	16.00	-11	1,107	-0.99%
2018/04/02	3	14.55	2	15.00	14.55	1	1,052	0.09%
2018/03/30	5	15.22	3	15.80	15.10	2	1,033	0.19%
2018/03/29	5	16.47	0	0.00	15.50	5	1,005	0.50%
2018/03/27	3	16.55	0	0.00	16.50	3	917	0.33%
2018/03/26	13	16.32	2	17.00	16.20	11	858	1.28%
2018/03/23	3	16.47	1	15.20	16.30	2	705	0.28%
2018/03/21	2	14.95	7	15.39	15.20	-5	542	-0.92%
2018/03/20	6	14.63	0	0.00	14.30	6	455	1.32%
2018/03/16	1	13.00	1	12.80	12.80	0	281	0.00%