志豐 (3206)-元大-楊梅券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
46.30
漲跌
▼0.05
漲幅
-0.11%
成交量
181張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	20	46.10	46.30	-20	578	-3.46%
2024/04/19	2	46.15	0	0.00	45.90	2	568	0.35%
2024/04/18	44.1	48.62	44	47.77	47.75	0.1	556	0.02%
2024/04/16	21.1	51.94	3	48.17	48.50	18.1	536	3.37%
2024/04/11	2	48.40	0	0.00	47.60	2	445	0.45%
2024/04/09	2	46.90	0	0.00	46.75	2	403	0.50%
2024/04/08	0	47.50	0	0.00	47.25	0	397	0.00%
2024/03/29	0	0.00	0	47.15	47.35	0	399	0.00%
2024/03/21	0	47.35	0	0.00	47.20	0	389	0.00%
2024/03/19	0	47.55	0	0.00	47.10	0	391	0.00%
2024/03/15	0	0.00	2	47.00	46.55	-2	394	-0.51%
2024/03/12	1	50.40	0.4	50.84	50.80	0.6	381	0.15%
2024/03/11	2	49.13	0.1	49.75	49.50	2	376	0.52%
2024/03/08	1	51.30	1.3	51.06	50.60	-0.3	363	-0.08%
2024/03/07	2.1	51.44	0.5	51.90	50.80	1.6	355	0.44%
2024/03/06	0	53.23	0	54.80	53.20	0	330	0.01%
2024/03/05	1	53.50	13	53.72	53.90	-12	299	-4.00%
2024/02/23	0	0.00	2	48.68	48.60	-2	227	-0.88%
2024/02/19	0	0.00	1	48.00	48.00	-1	219	-0.46%
2024/02/16	0	0.00	1	47.00	46.70	-1	216	-0.46%
2024/01/24	1	44.50	0	0.00	44.40	1	217	0.46%
2024/01/23	0	0.00	0.2	44.50	44.40	-0.2	219	-0.07%
2024/01/17	0	0.00	0	44.45	44.20	0	225	-0.01%
2023/12/21	0	0.00	5	44.30	44.35	-5	288	-1.74%
2023/12/19	0	0.00	18	43.81	43.90	-18	288	-6.25%
2023/12/18	1	44.20	0	0.00	43.95	1	289	0.35%
2023/12/15	2	44.45	0	0.00	44.60	2	289	0.69%
2023/12/14	7	45.65	0	0.00	45.05	7	290	2.41%
2023/12/13	3	44.73	1	45.30	45.30	2	290	0.69%
2023/12/12	0	0.00	1	44.35	44.40	-1	293	-0.34%
2023/12/11	7	43.92	0	0.00	44.00	7	295	2.37%
2023/12/08	2	46.35	0	0.00	46.40	2	276	0.72%
2023/12/06	5	47.10	0	0.00	47.00	5	296	1.68%
2023/12/01	1	46.80	0	0.00	47.35	1	326	0.31%
2023/11/30	0	0.00	2.1	46.59	46.50	-2.1	330	-0.64%
2023/11/29	0	0.00	3	46.30	46.20	-3	340	-0.88%
2023/11/24	0	0.00	4	46.76	46.55	-4	363	-1.10%
2023/11/23	0	0.00	3	46.92	46.85	-3	370	-0.81%
2023/11/22	0	46.95	0	0.00	46.55	0	379	0.00%
2023/11/21	0	46.70	0	0.00	46.50	0	407	0.00%
2023/11/17	2	46.90	0	0.00	46.90	2	482	0.41%
2023/11/13	0	0.00	2	46.85	46.60	-2	661	-0.30%
2023/11/09	0	0.00	2	46.50	46.35	-2	695	-0.29%
2023/11/06	2	44.75	0	0.00	45.15	2	822	0.24%
2023/11/03	0	0.00	3	44.33	44.45	-3	884	-0.34%
2023/11/02	10	43.87	0	0.00	43.65	10	886	1.13%
2023/11/01	3	43.00	0	0.00	43.00	3	887	0.34%
2023/10/31	0	0.00	17	43.38	42.80	-17	888	-1.91%
2023/10/27	6	43.93	0	0.00	43.95	6	892	0.67%
2023/10/26	0	0.00	6	43.50	43.50	-6	897	-0.67%
2023/10/20	2	41.55	0	0.00	41.90	2	900	0.22%
2023/10/18	0	0.00	5	42.75	42.80	-5	894	-0.56%
2023/10/11	12	44.93	4	44.25	44.45	8	898	0.89%
2023/10/05	7	47.05	0	0.00	46.95	7	882	0.79%
2023/10/04	2	46.63	2	47.18	46.80	0	886	0.00%
2023/10/03	2	47.28	2	47.80	47.50	0	889	0.00%
2023/10/02	9	47.46	5	47.83	47.80	4	890	0.45%
2023/09/22	4	45.28	2	45.28	45.25	2	884	0.23%
2023/09/20	1	45.30	0	0.00	45.30	1	900	0.11%
2023/09/19	4	45.98	1	47.00	45.80	3	918	0.33%
2023/09/11	1	44.80	0	0.00	44.95	1	916	0.11%
2023/09/07	0	0.00	1	46.55	46.50	-1	899	-0.11%
2023/09/06	1	48.75	3	48.00	47.10	-2	895	-0.22%
2023/09/05	0	0.00	1	46.65	46.80	-1	884	-0.11%
2023/09/04	0.3	45.89	0	0.00	46.00	0.3	877	0.03%
2023/08/31	0	0.00	0.1	46.80	46.80	-0.1	865	-0.01%
2023/08/29	0	0.00	0	45.50	45.60	0	855	0.00%
2023/08/28	0	45.03	3.1	45.23	44.70	-3.1	851	-0.36%
2023/08/25	6	45.72	1.1	45.54	45.60	5	842	0.59%
2023/08/24	1	45.85	0.2	46.94	44.40	0.8	822	0.10%
2023/08/23	0.2	48.54	9.1	49.20	49.20	-8.9	784	-1.14%
2023/08/22	0.1	48.28	8.1	48.95	48.80	-8	760	-1.05%
2023/08/21	0	0.00	11	48.02	48.35	-11	745	-1.47%
2023/08/18	12	48.66	2	49.75	47.20	10	727	1.37%
2023/08/17	0	0.00	1	49.75	51.40	-1	663	-0.15%
2023/08/16	1	46.25	3	46.60	46.75	-2	587	-0.34%
2023/08/15	4	47.34	3	46.77	47.00	1	573	0.17%
2023/08/14	2	45.93	1	46.85	47.30	1	550	0.18%
2023/08/11	1	44.15	11	45.98	46.05	-10	509	-1.96%
2023/08/10	1	44.15	12	43.50	43.60	-11	456	-2.41%
2023/08/09	11	42.49	2	43.03	42.55	9	425	2.12%
2023/08/01	2	38.43	0	0.00	38.35	2	379	0.53%
2023/07/27	1	38.70	0	0.00	38.65	1	406	0.25%
2023/07/19	0	0.00	0	39.00	38.75	0	404	0.00%
2023/07/07	10	38.20	0	0.00	38.20	10	514	1.94%
2023/07/04	1	38.70	1	38.70	38.75	0	503	0.00%
2023/06/30	1	39.00	0	0.00	39.00	1	493	0.20%
2023/06/28	1	39.75	0	0.00	38.90	1	485	0.21%
2023/06/27	0	0.00	1	38.80	39.05	-1	469	-0.21%
2023/06/26	3	38.50	7	39.21	39.40	-4	448	-0.89%
2023/06/15	0	0.00	1	36.90	36.90	-1	419	-0.24%
2023/06/09	1	36.30	0	0.00	36.05	1	412	0.24%
2023/06/05	0	0.00	5	38.25	38.25	-5	403	-1.24%
2023/05/31	0	0.00	1	38.05	38.15	-1	399	-0.25%
2023/05/30	1	38.55	5	38.50	38.45	-4	401	-1.00%
2023/05/29	3	37.65	0	0.00	38.20	3	403	0.74%
2023/05/24	1	36.85	0	0.00	36.95	1	387	0.26%
2023/05/10	0	0.00	2	35.80	35.90	-2	333	-0.60%
2023/04/19	1	35.15	1	34.95	34.85	0	263	0.00%
2023/04/18	2	36.05	7	36.50	36.20	-5	236	-2.11%
2023/04/17	0	0.00	3	33.20	33.20	-3	147	-2.04%
2023/04/07	0	32.00	0	0.00	31.45	0	138	0.00%
2023/03/10	0	31.75	0	0.00	30.55	0	166	0.00%
2023/03/08	0.1	30.95	0	0.00	30.95	0.1	171	0.08%
2023/03/06	0	31.70	0	0.00	31.90	0	173	0.00%
2023/02/23	0	30.25	0	0.00	30.15	0	157	0.00%
2022/12/08	0	0.00	3	30.20	30.15	-3	111	-2.68%
2022/12/05	0	0.00	0.4	30.30	30.50	-0.4	101	-0.41%
2022/11/25	0	0.00	7	29.31	29.60	-7	70	-9.99%
2022/11/24	0	0.00	5	28.80	28.85	-5	61	-8.14%
2022/11/22	0	0.00	5	28.45	28.40	-5	59	-8.45%
2022/11/18	0	0.00	5	28.65	28.60	-5	61	-8.15%
2022/11/14	0	0.00	5	28.75	28.50	-5	65	-7.60%
2022/11/07	0	0.00	4	28.35	28.45	-4	59	-6.70%
2022/11/02	0	0.00	7	28.30	28.15	-7	63	-11.06%
2022/10/26	1	27.45	0	0.00	27.35	1	62	1.59%
2022/10/25	1	27.50	0	0.00	27.45	1	62	1.60%
2022/10/13	2	27.95	0	0.00	27.95	2	62	3.21%
2022/10/05	1	28.45	0	0.00	28.50	1	58	1.71%
2022/10/04	1	28.60	0	0.00	28.60	1	58	1.72%
2022/10/03	1	28.00	0	0.00	28.60	1	57	1.75%
2022/09/29	6	28.08	0	0.00	28.05	6	56	10.67%
2022/09/28	21	28.22	0	0.00	28.05	21	56	37.36%
2022/09/27	1	28.40	0	0.00	28.40	1	54	1.84%
2022/09/26	1	27.20	0	0.00	27.60	1	50	1.99%
2022/09/23	2	27.70	0	0.00	27.90	2	51	3.91%
2022/09/15	0	0.00	21.4	27.55	27.65	-21.4	52	-41.06%
2022/08/25	0	0.00	2	27.30	27.15	-2	51	-3.85%
2022/08/22	0	0.00	1	29.05	29.20	-1	45	-2.18%
2022/08/17	2	29.05	0	0.00	28.95	2	43	4.64%
2022/07/11	0	0.00	1	26.35	26.35	-1	36	-2.71%
2022/07/06	3	25.50	0	0.00	25.10	3	38	7.83%
2022/07/05	0	25.30	0	0.00	25.25	0	38	0.00%
2022/07/01	1	25.75	0	0.00	25.60	1	37	2.69%
2022/06/08	0	0.00	2	28.48	28.35	-2	39	-5.09%
2022/05/25	0	0.00	1	28.00	28.00	-1	46	-2.16%
2022/05/23	2	27.85	0	0.00	27.80	2	48	4.10%
2022/05/18	0	0.00	1	27.60	27.60	-1	52	-1.92%
2022/05/13	1	27.25	0	0.00	27.20	1	56	1.77%
2022/05/11	0	0.00	0.1	27.75	27.70	-0.1	64	-0.15%
2022/05/09	0	0.00	0.1	28.05	27.95	-0.1	63	-0.18%
2022/04/28	0	0.00	0	27.80	27.70	0	66	0.00%
2022/04/12	0	0.00	0.2	28.50	28.20	-0.2	70	-0.34%
2022/04/11	0	29.70	0	0.00	28.50	0	70	0.00%
2022/04/07	1	29.00	0	0.00	28.75	1	71	1.40%
2022/03/24	0	0.00	0	31.00	29.00	0	81	0.00%
2022/03/18	0	28.80	0	0.00	28.80	0	83	0.00%
2022/03/14	0	28.80	0	0.00	28.70	0	84	0.00%
2022/03/11	1	28.90	0	0.00	28.80	1	84	1.18%
2022/03/08	0.4	29.50	0	0.00	29.00	0.4	80	0.47%
2022/02/17	0	0.00	5	30.50	30.25	-5	76	-6.55%
2022/02/07	0	0.00	7	28.34	28.45	-7	66	-10.47%
2022/01/26	0	30.00	0	0.00	28.30	0	66	0.00%
2022/01/10	0	29.35	0	0.00	29.10	0	79	0.00%
2022/01/06	0	0.00	3	29.50	29.50	-3	79	-3.77%
2021/12/09	0	0.00	1	29.10	29.10	-1	71	-1.40%
2021/11/22	6	28.85	0	0.00	28.70	6	82	7.26%
2021/11/02	5	29.20	0	0.00	29.10	5	83	5.97%
2021/11/01	0	28.10	0	0.00	28.90	0	83	0.00%
2021/10/28	0	28.00	0	0.00	28.00	0	83	0.00%
2021/10/26	0	0.00	0.4	28.15	27.85	-0.4	81	-0.48%
2021/10/25	0	0.00	1	28.00	27.95	-1	81	-1.23%
2021/10/01	0	0.00	20	29.58	29.55	-20	78	-25.54%
2021/07/23	1	33.85	0	0.00	33.90	1	138	0.72%
2021/07/20	2	34.18	0	0.00	34.15	2	148	1.35%
2021/07/15	2	34.75	0	0.00	34.75	2	160	1.25%
2021/07/13	11	34.70	0	0.00	34.75	11	162	6.76%
2021/07/12	5	33.85	0	0.00	33.85	5	158	3.16%
2021/06/22	1	32.80	0	0.00	32.85	1	227	0.44%
2021/05/25	0	33.95	0	0.00	32.90	0	338	0.00%
2021/05/11	0	0.00	1	34.85	34.05	-1	397	-0.25%
2021/05/07	1	35.30	0	0.00	35.45	1	402	0.25%
2021/05/03	0	0.00	15	35.54	34.95	-15	413	-3.63%
2021/04/22	10	37.75	2	37.65	36.70	8	435	1.84%
2021/04/19	2	37.20	0	0.00	37.35	2	455	0.44%
2021/04/14	5	36.20	0	0.00	36.60	5	545	0.92%
2021/04/12	0	0.00	4	38.31	38.00	-4	638	-0.63%
2021/04/09	1	38.35	0	0.00	38.20	1	643	0.16%
2021/04/06	0	37.55	0	0.00	37.30	0	672	0.00%
2021/04/01	10	36.75	1	36.70	36.70	9	699	1.29%
2021/03/30	10	36.60	0	0.00	36.60	10	767	1.30%
2021/03/29	20	36.70	0	0.00	36.85	20	810	2.47%
2021/03/25	7	36.69	0	0.00	36.65	7	965	0.73%
2021/03/24	5	37.00	20	37.13	36.95	-15	1,112	-1.35%
2021/03/23	5	37.90	0	0.00	37.50	5	1,308	0.38%
2021/03/16	1	37.95	0	0.00	38.00	1	1,754	0.06%
2021/03/15	0	37.90	1	36.85	37.60	-1	1,753	-0.06%
2021/03/10	0	37.60	0	0.00	37.05	0	1,749	0.00%
2021/03/04	1	38.10	1	37.80	38.15	0	1,755	0.00%
2021/02/26	0	0.00	2	38.20	38.30	-2	1,781	-0.11%
2021/02/23	1	38.15	0	0.00	38.35	1	1,759	0.06%
2021/02/22	4	38.70	3	38.45	38.45	1	1,752	0.06%
2021/02/18	5	37.96	0	0.00	38.45	5	1,744	0.29%
2021/01/15	0	0.00	1	35.35	35.40	-1	1,668	-0.06%
2021/01/12	1	36.60	1	36.55	36.15	0	1,649	0.00%
2021/01/11	0	0.00	7	37.19	37.30	-7	1,635	-0.43%
2021/01/08	0	0.00	5	38.73	38.70	-5	1,609	-0.31%
2021/01/07	1	39.45	3	40.33	39.50	-2	1,590	-0.13%
2021/01/06	5	39.54	15	39.47	39.15	-10	1,547	-0.65%
2021/01/05	7	36.97	0	0.00	37.80	7	1,464	0.48%
2021/01/04	1	37.75	2	37.48	37.65	-1	1,449	-0.07%
2020/12/31	0	0.00	1	37.45	37.45	-1	1,448	-0.07%
2020/12/30	2	38.40	0	0.00	37.70	2	1,435	0.14%
2020/12/29	4	37.65	1	37.95	37.40	3	1,416	0.21%
2020/12/28	3	37.33	6	37.23	37.00	-3	1,393	-0.22%
2020/12/25	3	37.67	2	37.90	38.00	1	1,363	0.07%
2020/12/24	1	37.55	4	38.01	37.45	-3	1,327	-0.23%
2020/12/23	3	39.07	16	38.43	38.00	-13	1,292	-1.01%
2020/12/22	8	38.91	40	38.63	38.20	-32	1,253	-2.55%
2020/12/21	9	42.80	1	42.90	42.40	8	1,141	0.70%
2020/12/18	47	44.97	7	45.95	47.10	40	1,097	3.64%
2020/12/17	24	43.23	13	43.71	44.50	11	946	1.16%
2020/12/16	1	40.30	2	41.00	41.00	-1	745	-0.13%
2020/12/15	3	37.92	0	0.00	37.30	3	682	0.44%
2020/12/14	4	38.30	7	38.33	38.20	-3	647	-0.46%
2020/12/11	34	38.74	113.2	39.10	40.25	-79.2	572	-13.83%	大賣/
2020/12/10	10	34.85	124	36.13	36.60	-114	367	-30.98%	大賣/鉅額交易
2020/12/08	1	32.65	0	0.00	32.65	1	304	0.33%
2020/12/04	0	0.00	0.5	33.60	33.35	-0.5	316	-0.15%
2020/12/03	0	0.00	1	33.45	33.55	-1	330	-0.30%
2020/12/02	2	33.68	5	34.00	33.50	-3	346	-0.87%
2020/12/01	0	0.00	6	32.95	32.95	-6	339	-1.77%
2020/11/30	6	32.91	3	32.78	32.90	3	337	0.89%
2020/11/27	7	32.70	10	32.78	32.95	-3	339	-0.88%
2020/11/25	0	0.00	2	31.68	31.80	-2	312	-0.64%
2020/11/23	0	0.00	5	31.82	31.85	-5	315	-1.58%
2020/11/19	0	0.00	6	31.50	31.45	-6	319	-1.88%
2020/11/11	4	31.75	4	32.20	31.40	0	323	0.00%
2020/11/09	0	0.00	7	32.03	32.00	-7	324	-2.16%
2020/11/06	2	31.43	0	0.00	31.35	2	333	0.60%
2020/11/04	0	0.00	6	31.38	31.40	-6	337	-1.78%
2020/10/30	0	0.00	2	31.20	31.20	-2	338	-0.59%
2020/10/27	0	0.00	1	31.60	31.60	-1	335	-0.30%
2020/10/21	0	0.00	10	31.50	31.55	-10	328	-3.04%
2020/10/19	0	0.00	0.2	31.10	31.10	-0.2	325	-0.05%
2020/10/08	1	31.60	0	0.00	31.70	1	312	0.32%
2020/10/06	1	30.50	0	0.00	30.50	1	306	0.33%
2020/09/29	1	29.75	0	0.00	29.80	1	323	0.31%
2020/09/25	20	29.88	0	0.00	29.00	20	327	6.11%
2020/09/24	2	29.73	3	29.85	29.95	-1	321	-0.31%
2020/09/23	8	30.49	0	0.00	30.40	8	319	2.51%
2020/09/22	0	0.00	2	30.80	30.90	-2	319	-0.63%
2020/09/21	2	31.35	0	0.00	31.25	2	317	0.63%
2020/09/16	83	31.77	0	0.00	31.45	83	313	26.50%
2020/09/15	46	31.68	20	32.00	31.85	26	309	8.40%
2020/09/10	9	31.50	3	32.00	32.00	6	293	2.05%
2020/09/09	30	30.92	1	31.60	31.45	29	284	10.21%
2020/09/07	0	0.00	8	31.06	31.20	-8	257	-3.10%
2020/09/03	8	29.70	0	0.00	29.70	8	229	3.49%
2020/09/01	1	28.90	0	0.00	29.20	1	220	0.45%
2020/08/28	2	27.80	0	0.00	28.20	2	217	0.92%
2020/08/26	2	30.00	0	0.00	30.10	2	214	0.93%
2020/08/25	7	30.00	0	0.00	30.05	7	216	3.23%
2020/08/21	1	29.25	2	29.55	29.65	-1	218	-0.46%
2020/08/20	1	29.00	0	0.00	29.10	1	218	0.46%
2020/08/19	1	30.00	0	0.00	29.85	1	212	0.47%
2020/08/14	7	30.00	0	0.00	30.50	7	199	3.50%
2020/08/12	0	0.00	1	29.50	30.00	-1	188	-0.53%
2020/08/06	1	28.00	0	0.00	28.00	1	184	0.54%
2020/07/08	0	0.00	8	28.92	28.95	-8	212	-3.77%
2020/07/03	0	0.00	1	29.25	29.30	-1	218	-0.46%
2020/06/29	0	0.00	1	28.60	28.40	-1	215	-0.46%
2020/06/12	2	28.05	0	0.00	28.50	2	230	0.87%
2020/06/09	2	29.10	0	0.00	29.05	2	241	0.83%
2020/05/18	0	0.00	4	27.40	27.40	-4	260	-1.54%
2020/05/04	3	27.45	0	0.00	27.35	3	230	1.30%
2020/04/17	1	27.35	0	0.00	27.00	1	247	0.40%
2020/04/09	2	26.90	0	0.00	26.25	2	260	0.77%
2020/04/07	1	24.65	0	0.00	25.15	1	251	0.40%
2020/03/26	5	24.35	0	0.00	24.35	5	260	1.92%
2020/03/20	11	23.00	0	0.00	22.75	11	264	4.16%
2020/03/19	1	21.45	1	21.50	21.45	0	263	0.00%
2020/03/18	1	24.30	5	23.91	23.80	-4	270	-1.48%
2020/03/17	0	0.00	2	24.18	24.00	-2	278	-0.72%
2020/03/16	6	25.57	0	0.00	24.60	6	275	2.18%
2020/03/09	1	30.70	0	0.00	30.75	1	262	0.38%
2020/03/06	0	0.00	1	32.15	32.15	-1	260	-0.38%
2020/03/05	2.3	34.65	0	0.00	32.45	2.3	268	0.86%
2020/02/27	1	31.45	28	30.28	30.75	-27	303	-8.89%
2020/02/25	0	0.00	4	31.75	31.80	-4	310	-1.29%
2020/02/21	0	0.00	4	31.70	32.10	-4	333	-1.20%
2020/02/11	1	30.60	0	0.00	30.60	1	485	0.21%
2020/02/10	3	30.42	0	0.00	30.40	3	571	0.52%
2020/02/03	12	29.95	1	30.00	29.85	11	755	1.46%
2020/01/17	1	33.75	0	0.00	33.75	1	748	0.13%
2020/01/08	2	32.93	0	0.00	32.75	2	801	0.25%
2020/01/06	3	33.25	0	0.00	33.20	3	805	0.37%
2020/01/03	3	34.10	0	0.00	33.70	3	811	0.37%
2019/12/19	0	0.00	3	33.75	33.65	-3	889	-0.34%
2019/12/18	12	34.00	0	0.00	34.00	12	898	1.34%
2019/12/13	3	32.97	0	0.00	32.90	3	912	0.33%
2019/12/12	2	33.95	0	0.00	33.75	2	904	0.22%
2019/12/10	2	34.50	37	34.26	34.30	-35	920	-3.80%
2019/12/09	0	0.00	0	34.40	34.35	0	930	0.00%
2019/11/29	2	35.40	0	0.00	35.20	2	1,098	0.18%
2019/11/25	1	35.35	6	35.27	35.10	-5	1,241	-0.40%
2019/11/22	1	35.40	0	0.00	35.40	1	1,237	0.08%
2019/11/20	2	34.45	0	0.00	34.55	2	1,226	0.16%
2019/11/19	1	35.50	0	0.00	35.20	1	1,210	0.08%
2019/11/15	1	35.20	0	0.00	35.20	1	1,206	0.08%
2019/11/14	2	35.75	0	0.00	35.10	2	1,200	0.17%
2019/11/12	1	36.35	1	36.75	36.50	0	1,177	0.00%
2019/11/08	3	37.23	0	0.00	37.15	3	1,157	0.26%
2019/11/07	0	0.00	1	37.05	36.55	-1	1,118	-0.09%
2019/11/06	8	36.64	16	36.74	37.30	-8	1,037	-0.77%
2019/11/05	0	0.00	3	34.10	33.95	-3	890	-0.34%
2019/11/04	1	33.85	1	34.00	34.15	0	879	0.00%
2019/10/28	4	33.68	0	0.00	33.65	4	875	0.46%
2019/10/16	0	0.00	10	32.17	32.00	-10	841	-1.19%
2019/10/15	20	31.79	14	31.55	31.55	6	832	0.72%
2019/10/09	0	0.00	5	32.20	32.00	-5	831	-0.60%
2019/10/08	12	33.13	18	33.07	32.65	-6	824	-0.73%
2019/10/07	4	32.30	8	32.20	32.20	-4	800	-0.50%
2019/10/04	10	32.10	0	0.00	32.10	10	828	1.21%
2019/10/02	9	32.54	0	0.00	32.45	9	824	1.09%
2019/09/26	1	31.65	1	31.85	31.55	0	808	0.00%
2019/09/25	5	32.60	5	31.60	31.50	0	800	0.00%
2019/09/24	8	32.84	0	0.00	33.00	8	781	1.02%
2019/09/20	2	33.08	0	0.00	33.55	2	763	0.26%
2019/09/18	0	0.00	1	33.25	32.95	-1	751	-0.13%
2019/09/16	2	34.75	0	0.00	34.30	2	732	0.27%
2019/09/12	0	0.00	1	33.70	33.90	-1	713	-0.14%
2019/09/11	5	33.90	0	0.00	33.55	5	705	0.71%
2019/09/10	3	32.95	0	0.00	33.15	3	692	0.43%
2019/09/09	4	34.40	1	33.70	33.30	3	685	0.44%
2019/09/06	1	34.30	1.2	34.85	34.25	-0.2	651	-0.03%
2019/09/05	3	34.70	5	34.60	34.45	-2	629	-0.32%
2019/09/04	1	33.70	5	34.10	35.05	-4	586	-0.69%
2019/09/03	3	31.90	11	32.07	33.00	-8	522	-1.53%
2019/09/02	17	32.48	30	34.26	32.10	-13	498	-2.61%
2019/08/30	34	31.16	0	31.00	31.25	34	394	8.62%
2019/08/29	28	30.54	50	30.46	30.50	-22	354	-6.20%
2019/08/28	26	29.90	28	30.88	30.45	-2	343	-0.58%
2019/08/27	5	29.07	0	0.00	29.15	5	305	1.63%
2019/08/26	2	28.85	0	0.00	29.00	2	304	0.66%
2019/08/21	3	29.35	0	0.00	29.30	3	297	1.01%
2019/08/20	4	29.18	0	0.00	29.05	4	291	1.37%
2019/08/19	9	28.96	0	0.00	28.80	9	291	3.09%
2019/08/15	0	0.00	19	28.10	28.35	-19	289	-6.56%
2019/08/14	21	29.22	0	0.00	28.95	21	287	7.29%
2019/08/13	6	29.01	2	29.00	28.90	4	283	1.41%
2019/08/12	8	28.69	0	0.00	30.00	8	275	2.91%
2019/08/08	0	0.00	10	27.85	28.15	-10	267	-3.74%
2019/08/07	19	27.59	1	27.75	27.65	18	270	6.64%
2019/08/06	31	25.91	0	0.00	25.95	31	263	11.75%
2019/08/02	0	0.00	3	26.85	26.85	-3	268	-1.12%
2019/07/31	5	26.67	0	0.00	26.75	5	292	1.71%
2019/07/29	4	29.04	35	28.99	29.10	-31	285	-10.84%
2019/07/23	1	28.30	0	0.00	28.40	1	274	0.36%
2019/07/18	2	28.60	0	0.00	28.30	2	281	0.71%
2019/07/15	5	28.88	0	0.00	28.60	5	294	1.70%
2019/06/21	0	0.00	1	26.20	26.15	-1	405	-0.25%
2019/05/07	2	26.80	0	0.00	26.95	2	544	0.37%
2019/05/06	6	26.72	0	0.00	26.65	6	545	1.10%
2019/04/24	2	27.53	1	27.70	27.00	1	534	0.19%
2019/04/23	15	27.25	0	0.00	27.60	15	532	2.82%
2019/04/22	2	27.25	0	0.00	27.35	2	524	0.38%
2019/04/18	0	0.00	20	26.85	26.55	-20	516	-3.87%
2019/04/15	0	0.00	2	26.80	26.90	-2	521	-0.38%
2019/04/10	0.3	26.35	0	0.00	26.40	0.3	508	0.06%
2019/04/09	10.3	27.34	0	0.00	27.40	10.3	487	2.11%
2019/04/03	1	27.20	0	0.00	27.35	1	481	0.21%
2019/04/01	1	27.30	0	0.00	27.05	1	462	0.22%
2019/03/29	1	25.85	0	0.00	26.25	1	419	0.24%
2019/03/28	1	25.95	3	25.98	25.85	-2	417	-0.48%
2019/03/27	0	0.00	4	26.10	26.25	-4	418	-0.95%
2019/03/22	0	0.00	2	26.25	25.60	-2	419	-0.48%
2019/03/21	0	0.00	1	26.05	26.05	-1	402	-0.25%
2019/03/20	1	25.70	1	25.55	25.90	0	402	0.00%
2019/03/19	2	25.95	0	0.00	25.80	2	403	0.50%
2019/03/18	4	25.63	5	26.30	26.30	-1	389	-0.26%
2019/03/05	0	0.00	1	24.40	24.50	-1	392	-0.25%
2019/02/21	0.1	23.85	0	0.00	24.00	0.1	393	0.01%
2019/02/20	0.4	24.00	0	0.00	23.90	0.4	400	0.09%
2019/02/19	0.5	24.00	0	0.00	24.20	0.5	398	0.13%
2019/02/18	0.2	24.10	0	0.00	24.15	0.2	412	0.05%
2019/02/14	8	24.24	6	24.45	24.25	2	423	0.47%
2019/02/13	0	0.00	3	24.40	24.10	-3	432	-0.69%
2019/02/11	0.2	22.30	0	0.00	22.30	0.2	408	0.04%
2019/01/09	4	22.10	0	0.00	21.80	4	401	1.00%
2019/01/08	0.1	22.80	0	0.00	22.95	0.1	386	0.03%
2018/12/25	2	22.75	0	0.00	22.60	2	394	0.51%
2018/12/20	0	0.00	1	22.30	22.20	-1	400	-0.25%
2018/12/18	1	23.55	0	0.00	23.50	1	397	0.25%
2018/12/17	0.1	23.75	0	0.00	23.75	0.1	401	0.01%
2018/12/14	3	23.20	0	0.00	23.30	3	397	0.76%
2018/12/13	0.2	23.00	0	0.00	23.20	0.2	395	0.05%
2018/12/12	0.1	22.75	0	0.00	22.75	0.1	393	0.03%
2018/12/11	0.2	23.10	0	0.00	23.30	0.2	385	0.05%
2018/12/07	0.2	25.25	0	0.00	25.40	0.2	370	0.05%
2018/12/05	0	0.00	2	25.33	25.30	-2	350	-0.57%
2018/12/04	0	0.00	3	25.07	25.15	-3	338	-0.89%
2018/12/03	5	24.47	1	24.35	24.40	4	331	1.21%
2018/11/28	1	24.05	0	0.00	24.10	1	318	0.31%
2018/11/21	0	0.00	1	24.20	24.05	-1	302	-0.33%
2018/11/19	0	0.00	4	24.00	24.20	-4	295	-1.35%
2018/11/13	0	0.00	2	22.90	23.80	-2	261	-0.76%
2018/11/12	2	23.00	0	0.00	23.25	2	247	0.81%
2018/09/27	0	0.00	2	23.00	23.00	-2	218	-0.92%
2018/09/21	0	0.00	1	22.95	22.90	-1	206	-0.48%
2018/09/18	0	0.00	1	22.10	22.30	-1	195	-0.51%
2018/09/07	1	22.20	0	0.00	22.20	1	181	0.55%
2018/08/13	1	21.45	0	0.00	21.25	1	171	0.58%
2018/07/20	5	21.45	0	0.00	21.45	5	191	2.61%
2018/07/10	1	22.20	0	0.00	22.15	1	168	0.59%
2018/05/23	1	20.55	0	0.00	20.60	1	173	0.58%
2018/04/13	5	23.00	0	0.00	22.95	5	250	2.00%
2018/03/30	1	22.80	0	0.00	22.90	1	291	0.34%
2018/03/22	1	23.45	0	0.00	22.80	1	299	0.33%
2018/03/19	1	23.75	0	0.00	23.75	1	296	0.34%
2018/03/14	1	23.65	0	0.00	23.60	1	299	0.33%
2018/03/01	1	23.35	0	0.00	23.60	1	326	0.31%
2018/02/26	3	23.60	0	0.00	23.95	3	326	0.92%
2018/02/06	2	22.10	0	0.00	21.40	2	391	0.51%
2018/02/01	1	24.00	0	0.00	24.10	1	461	0.22%
2018/01/24	2	24.75	0	0.00	25.00	2	542	0.37%
2018/01/23	2	24.78	0	0.00	25.00	2	546	0.37%
2018/01/22	1	24.85	0	0.00	25.15	1	561	0.18%
2018/01/19	0	0.00	7	25.18	25.00	-7	592	-1.18%
2018/01/10	5	24.65	0	0.00	24.70	5	778	0.64%
2018/01/08	0	0.00	5	25.68	25.45	-5	814	-0.61%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析