台嘉碩 (3221)-元大-楊梅券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
116張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	25.10	25.05	-1	187	-0.53%
2024/09/25	0	27.10	0	0.00	27.15	0	490	0.00%
2024/09/05	0	0.00	1	25.55	25.60	-1	555	-0.18%
2024/08/07	2	25.20	1	25.70	25.60	1	745	0.13%
2024/08/02	0	0.00	4	27.69	27.35	-4	721	-0.55%
2024/07/23	0	0.00	2	28.55	28.50	-2	761	-0.26%
2024/07/19	2	29.15	0	0.00	28.80	2	756	0.26%
2024/07/18	1	30.40	0	0.00	30.45	1	735	0.14%
2024/07/17	3	31.57	3	32.43	31.60	0	725	0.00%
2024/07/16	1	31.15	0	0.00	31.15	1	677	0.15%
2024/07/11	0	0.00	4	31.10	31.20	-4	658	-0.61%
2024/07/08	0	0.00	1	31.35	31.20	-1	651	-0.15%
2024/07/04	1	31.20	1	31.05	31.25	0	628	0.00%
2024/06/27	1	29.90	0	0.00	29.85	1	594	0.17%
2024/05/24	0	0.00	1	30.10	30.15	-1	744	-0.13%
2024/05/20	0	0.00	4	29.20	29.00	-4	1,371	-0.29%
2024/05/14	0	0.00	0.2	28.55	28.75	-0.2	1,394	-0.01%
2024/05/09	0	0.00	1	28.20	28.50	-1	1,372	-0.07%
2024/05/08	4	28.26	0	0.00	28.20	4	1,368	0.29%
2024/05/03	3	28.32	2	28.68	28.70	1	1,345	0.07%
2024/04/15	0	0.00	1	27.55	27.55	-1	1,289	-0.08%
2024/04/08	0	27.90	0	0.00	27.90	0	1,333	0.00%
2024/03/28	0	28.35	0	0.00	28.15	0	1,317	0.00%
2024/03/25	0	0.00	1	28.35	28.55	-1	1,307	-0.08%
2024/03/22	0	27.95	0	0.00	27.95	0	1,300	0.00%
2024/03/21	0	27.80	0	0.00	27.80	0	1,293	0.00%
2024/03/14	0	0.00	1	28.30	28.20	-1	1,264	-0.08%
2024/03/08	2	28.50	2	28.05	28.05	0	1,246	0.00%
2024/03/07	0	0.00	3	29.38	28.90	-3	1,239	-0.24%
2024/03/05	0	0.00	1	28.90	28.95	-1	1,188	-0.08%
2024/03/04	2	29.48	2	29.25	29.00	0	1,175	0.00%
2024/03/01	0	0.00	1	29.40	29.20	-1	1,157	-0.09%
2024/02/26	4	31.99	1	31.70	31.60	3	1,090	0.28%
2024/02/23	5	33.76	23.3	33.26	33.00	-18.3	1,030	-1.78%
2024/02/22	9	34.09	12	34.20	34.05	-3	899	-0.33%
2024/02/21	4	31.48	8	31.50	31.50	-4	513	-0.78%
2024/01/03	2	28.70	6	28.44	28.00	-4	591	-0.68%
2024/01/02	5	27.85	0	0.00	28.00	5	553	0.90%
2023/12/15	0.2	27.90	1	28.00	27.80	-0.8	543	-0.15%
2023/12/11	0.3	27.85	0	0.00	27.75	0.3	537	0.06%
2023/12/05	0	0.00	1	29.15	28.85	-1	523	-0.19%
2023/11/30	1	28.65	0	0.00	28.50	1	509	0.20%
2023/11/29	0	28.90	0	0.00	28.65	0	507	0.00%
2023/11/28	0	0.00	3	28.45	28.45	-3	504	-0.59%
2023/11/27	3	28.70	2	28.65	28.00	1	500	0.20%
2023/11/24	0	0.00	0	28.10	28.80	0	480	-0.01%
2023/11/22	0	28.35	0	0.00	27.95	0	459	0.00%
2023/11/21	0	27.95	0	0.00	27.80	0	457	0.00%
2023/11/15	6	27.81	10	27.56	27.30	-4	449	-0.89%
2023/11/13	5	27.04	0	0.00	26.95	5	445	1.12%
2023/11/10	0.3	27.77	2	27.50	27.65	-1.7	441	-0.39%
2023/11/09	1	28.40	0	0.00	28.20	1	437	0.23%
2023/11/08	7	29.44	2	29.45	29.05	5	429	1.16%
2023/11/07	0	0.00	3	29.20	29.15	-3	357	-0.84%
2023/11/02	0	0.00	2	27.00	27.25	-2	297	-0.67%
2023/10/31	2	26.50	0	0.00	26.45	2	296	0.67%
2023/10/25	2.3	27.71	0	0.00	27.60	2.3	326	0.70%
2023/10/23	5	28.20	5	28.45	28.30	0	343	0.00%
2023/10/20	1	27.95	1	28.25	27.95	0	369	0.00%
2023/10/19	0	0.00	1	28.20	27.75	-1	468	-0.21%
2023/09/12	0	0.00	1	26.35	26.35	-1	721	-0.14%
2023/09/11	0	0.00	0.1	26.00	26.25	-0.1	725	-0.02%
2023/08/31	0.3	26.65	0	0.00	26.55	0.3	746	0.04%
2023/08/24	0	0.00	2	26.33	26.25	-2	776	-0.26%
2023/08/18	0	0.00	1	26.90	26.45	-1	784	-0.13%
2023/08/17	1	26.60	0	0.00	26.60	1	784	0.13%
2023/08/11	1	26.70	1	26.70	26.70	0	786	0.00%
2023/07/25	1	29.40	2	29.60	29.20	-1	755	-0.13%
2023/07/24	11	29.92	0	0.00	29.65	11	720	1.53%
2023/07/21	1	28.10	1	28.30	28.00	0	604	0.00%
2023/07/18	0.3	27.55	0	0.00	26.95	0.3	576	0.05%
2023/07/17	1.4	28.32	1	27.60	27.65	0.4	590	0.07%
2023/07/14	2	30.45	3	30.20	30.55	-1	636	-0.16%
2023/07/13	3	29.98	0	0.00	29.95	3	672	0.45%
2023/07/12	5	30.45	2	30.58	29.90	3	670	0.45%
2023/07/11	0	29.60	0	0.00	29.50	0	620	0.00%
2023/07/10	0	29.65	0	0.00	29.30	0	626	0.00%
2023/07/03	0.2	30.17	0	0.00	30.20	0.2	628	0.04%
2023/06/29	2	29.65	0	0.00	29.65	2	614	0.33%
2023/06/27	0	29.80	0	0.00	29.20	0	625	0.00%
2023/06/26	0	29.70	0	0.00	29.80	0	632	0.00%
2023/06/21	0	29.70	0	0.00	29.50	0	654	0.01%
2023/06/14	1	29.40	0	0.00	29.45	1	715	0.14%
2023/06/05	0	0.00	0	29.90	29.80	0	768	0.00%
2023/05/29	1	28.65	5	28.70	28.70	-4	814	-0.49%
2023/05/25	1	28.90	1	28.85	28.85	0	822	0.00%
2023/05/23	0	0.00	77	28.60	28.75	-77	844	-9.12%
2023/05/18	1	28.15	0	0.00	28.05	1	887	0.11%
2023/05/17	0	0.00	1	28.15	28.15	-1	1,106	-0.09%
2023/05/05	1	29.20	0	0.00	29.10	1	1,162	0.09%
2023/05/04	0	29.20	0	0.00	29.00	0	1,170	0.00%
2023/04/28	0	29.00	2	28.80	28.80	-2	1,175	-0.17%
2023/04/21	0	0.00	91	29.01	28.90	-91	1,153	-7.89%
2023/04/20	1	29.80	0	0.00	29.30	1	1,138	0.09%
2023/04/19	2	30.93	2	30.15	30.15	0	1,118	0.00%
2023/04/18	98	30.45	7	30.36	30.70	91	1,043	8.72%
2023/04/17	0	0.00	1	29.70	29.40	-1	973	-0.10%
2023/04/13	3	29.73	0	0.00	29.55	3	959	0.31%
2023/04/11	2	29.65	0	0.00	29.65	2	961	0.21%
2023/03/27	7	29.55	0	0.00	29.55	7	944	0.74%
2023/03/24	1	30.00	0	0.00	29.90	1	937	0.11%
2023/03/23	2	29.95	4	30.00	30.00	-2	913	-0.22%
2023/03/22	5	29.46	0	0.00	29.30	5	867	0.58%
2023/03/20	1	29.00	1	29.15	28.90	0	856	0.00%
2023/03/07	0	0.00	0.5	30.05	30.10	-0.5	867	-0.06%
2023/03/06	0	30.20	0	0.00	30.00	0	863	0.00%
2023/03/03	1	29.60	1	29.55	29.60	0	840	-0.01%
2023/03/01	20	28.70	5	28.75	28.85	15	827	1.81%
2023/02/24	0	0.00	1	29.15	29.00	-1	829	-0.12%
2023/02/22	9	28.60	0	0.00	28.70	9	836	1.08%
2023/02/21	4	29.39	3	29.05	29.05	1	839	0.12%
2023/02/20	26	29.55	4	29.49	29.50	22	837	2.63%
2023/02/17	3	29.37	2	29.58	29.60	1	841	0.12%
2023/02/16	1	29.35	12	29.28	29.40	-11	839	-1.31%
2023/02/15	19	30.21	5	29.79	29.60	14	828	1.69%
2023/02/13	28	26.60	0	0.00	26.60	28	577	4.85%
2023/02/03	0	0.00	1	27.85	27.60	-1	619	-0.16%
2023/02/01	0	0.00	1	27.24	27.20	-1	606	-0.17%
2023/01/31	0	0.00	5	26.90	26.90	-5	601	-0.83%
2023/01/16	0	26.00	0	0.00	25.80	0	601	0.00%
2023/01/03	0	0.00	1	26.15	26.00	-1	706	-0.14%
2022/12/20	1	25.40	0	0.00	25.15	1	751	0.13%
2022/12/16	1	26.65	0	0.00	26.70	1	766	0.13%
2022/12/15	0	0.00	1	27.25	27.10	-1	775	-0.13%
2022/12/14	1	27.05	0	0.00	27.25	1	781	0.13%
2022/12/13	0	0.00	1	26.70	26.65	-1	783	-0.13%
2022/12/12	2	26.35	1	26.55	26.55	1	801	0.12%
2022/12/07	0	0.00	1	26.60	26.65	-1	825	-0.12%
2022/12/05	2	27.88	0	0.00	28.20	2	874	0.23%
2022/12/02	1	28.05	1	27.90	27.85	0	877	0.00%
2022/11/30	0	0.00	1	27.60	27.55	-1	880	-0.11%
2022/11/28	0	0.00	7.6	26.73	27.35	-7.6	923	-0.82%
2022/11/18	1	27.35	0	0.00	26.70	1	1,141	0.09%
2022/11/15	1	27.05	1	26.85	26.90	0	1,189	0.00%
2022/11/04	2	26.10	2	25.40	26.10	0	1,316	0.00%
2022/11/03	0	0.00	2	25.30	25.50	-2	1,334	-0.15%
2022/11/02	1	25.05	0	0.00	25.10	1	1,473	0.07%
2022/11/01	0	0.00	2	24.43	24.60	-2	1,536	-0.13%
2022/10/31	0	0.00	1	23.95	23.90	-1	1,592	-0.06%
2022/10/27	1	23.70	0	0.00	24.05	1	1,676	0.06%
2022/10/21	1	23.45	0	0.00	23.50	1	1,961	0.05%
2022/10/20	1	23.95	0	0.00	23.75	1	1,997	0.05%
2022/10/17	1	23.00	0	0.00	24.20	1	2,112	0.05%
2022/10/11	5	23.70	0	0.00	23.70	5	2,291	0.22%
2022/09/30	1	25.35	1	25.80	26.40	0	2,567	0.00%
2022/09/28	1	26.50	0	0.00	24.90	1	2,601	0.04%
2022/09/27	1	27.15	0	0.00	27.50	1	2,605	0.04%
2022/09/19	1	29.85	0	0.00	29.85	1	2,863	0.03%
2022/09/13	0	0.00	2	31.70	31.70	-2	3,305	-0.06%
2022/09/12	5	31.65	2	31.10	31.65	3	3,327	0.09%
2022/09/06	1	33.00	2	33.40	33.05	-1	3,369	-0.03%
2022/09/05	1	33.95	1	33.95	33.95	0	3,421	0.00%
2022/09/02	5	35.27	2	35.20	35.00	3	3,489	0.09%
2022/09/01	8	36.19	9	35.99	35.80	-1	3,618	-0.03%
2022/08/31	0	0.00	1	35.90	35.90	-1	3,784	-0.03%
2022/08/30	1	34.20	0	0.00	34.25	1	3,777	0.03%
2022/08/29	1	33.45	1	33.55	33.60	0	3,805	0.00%
2022/08/26	1	35.05	0	0.00	35.25	1	3,843	0.03%
2022/08/25	1	35.10	0	0.00	35.00	1	3,899	0.03%
2022/08/24	1	35.45	1	35.25	34.85	0	3,944	0.00%
2022/08/23	5	35.55	0	0.00	35.35	5	3,996	0.13%
2022/08/22	0	0.00	9	36.33	35.60	-9	4,117	-0.22%
2022/08/19	0	0.00	12	36.75	36.80	-12	4,111	-0.29%
2022/08/18	6	36.69	2	36.85	36.80	4	4,106	0.10%
2022/08/17	6	36.38	12	36.51	36.55	-6	4,089	-0.15%
2022/08/16	5	35.80	5	36.00	35.90	0	4,087	0.00%
2022/08/15	16	35.65	23	35.98	35.90	-7	4,116	-0.17%
2022/08/12	1	35.40	0	0.00	35.50	1	4,183	0.02%
2022/08/11	0	0.00	1	35.10	35.10	-1	4,197	-0.02%
2022/08/10	0	0.00	1	35.00	34.90	-1	4,206	-0.02%
2022/08/09	22	35.48	0	0.00	34.75	22	4,199	0.52%
2022/08/08	7	38.74	18	38.30	38.25	-11	4,067	-0.27%
2022/08/05	3	39.40	23	39.40	39.55	-20	4,022	-0.50%
2022/08/04	14	38.43	7	38.04	38.85	7	3,998	0.18%
2022/08/03	21	38.90	5	38.63	38.70	16	3,995	0.40%
2022/08/02	11	38.44	3	38.50	38.35	8	4,080	0.20%
2022/08/01	0	0.00	4	38.53	38.15	-4	4,116	-0.10%
2022/07/29	9	39.88	3	39.05	39.15	6	4,145	0.14%
2022/07/28	1	39.35	1	39.35	39.70	0	4,102	0.00%
2022/07/27	9	38.96	7	39.15	39.25	2	4,272	0.05%
2022/07/26	7	38.94	16	38.42	38.50	-9	4,759	-0.19%
2022/07/25	4	39.14	1	38.80	39.00	3	5,027	0.06%
2022/07/22	4	39.26	9	38.68	39.00	-5	5,141	-0.10%
2022/07/21	2	38.60	0	0.00	39.15	2	5,174	0.04%
2022/07/20	3	38.30	26	38.63	38.05	-23	5,165	-0.45%
2022/07/19	14	37.61	7	37.42	37.70	7	5,115	0.14%
2022/07/18	3	36.95	12	36.60	36.85	-9	5,045	-0.18%
2022/07/15	12	36.33	6	36.41	36.55	6	5,000	0.12%
2022/07/14	8	34.72	7	34.78	35.10	1	4,898	0.02%
2022/07/13	6	34.88	5	34.60	34.20	1	4,863	0.02%
2022/07/12	7	33.74	7	33.66	33.50	0	4,810	0.00%
2022/07/11	0	0.00	14	33.90	33.85	-14	4,781	-0.29%
2022/07/08	10	35.22	0	0.00	35.55	10	4,727	0.21%
2022/07/07	1	33.50	1	33.85	34.15	0	4,684	0.00%
2022/07/06	5	33.42	0	0.00	32.70	5	4,659	0.11%
2022/07/01	1	33.70	0	0.00	33.30	1	4,597	0.02%
2022/06/30	0	0.00	1	36.55	35.90	-1	4,546	-0.02%
2022/06/29	4	38.59	0	0.00	37.90	4	4,509	0.09%
2022/06/28	0	0.00	1	40.20	39.35	-1	4,477	-0.02%
2022/06/27	1	39.30	5	39.60	39.30	-4	4,431	-0.09%
2022/06/24	28	38.83	31	39.06	39.55	-3	4,348	-0.07%
2022/06/23	8	37.46	4	39.25	39.25	4	4,055	0.10%
2022/06/22	3	36.37	3	35.60	35.70	0	3,914	0.00%
2022/06/21	7	35.75	6	36.53	36.70	1	3,899	0.03%
2022/06/20	1	36.55	0	0.00	35.20	1	3,899	0.03%
2022/06/17	6	37.23	6	37.82	37.60	0	3,885	0.00%
2022/06/16	2	39.15	0	0.00	38.05	2	3,870	0.05%
2022/06/15	11	39.87	0	0.00	39.70	11	3,863	0.28%
2022/06/14	5	39.15	14	39.26	40.50	-9	3,827	-0.24%
2022/06/13	2	41.05	2	40.48	40.45	0	3,751	0.00%
2022/06/10	46	40.73	53	41.30	41.25	-7	3,657	-0.19%
2022/06/09	43	41.59	19	41.60	40.05	24	3,487	0.69%
2022/06/08	1	39.65	1	39.20	39.35	0	3,198	0.00%
2022/06/07	1	39.10	1	38.75	39.10	0	3,155	0.00%
2022/06/06	1	38.90	3	40.00	38.30	-2	3,116	-0.06%
2022/06/02	14	39.51	1	39.80	39.40	13	3,051	0.43%
2022/06/01	3	38.73	4	38.98	39.30	-1	2,992	-0.03%
2022/05/31	2	39.13	2	38.25	38.50	0	2,936	0.00%
2022/05/30	4	37.94	64	38.04	38.75	-60	2,867	-2.09%
2022/05/27	2	36.65	1	36.45	36.75	1	2,737	0.04%
2022/05/26	1	36.15	2.3	35.83	36.00	-1.3	2,711	-0.05%
2022/05/25	1	35.80	0	0.00	35.70	1	2,693	0.04%
2022/05/24	13	37.02	1	36.35	35.70	12	2,694	0.45%
2022/05/23	11	36.30	12	36.96	37.40	-1	2,664	-0.04%
2022/05/20	9	37.11	2	37.18	36.95	7	2,618	0.27%
2022/05/18	2	35.88	2	36.03	36.35	0	2,486	0.00%
2022/05/17	0	0.00	1	34.90	35.85	-1	2,448	-0.04%
2022/05/16	1	34.60	2	34.30	34.05	-1	2,426	-0.04%
2022/05/13	2	34.00	0	0.00	34.00	2	2,416	0.08%
2022/05/12	0	0.00	2	34.40	33.30	-2	2,405	-0.08%
2022/05/11	0	0.00	4	35.40	34.90	-4	2,373	-0.17%
2022/05/10	13	35.68	2	36.00	35.10	11	2,345	0.47%
2022/05/09	12	36.88	6	36.72	36.10	6	2,215	0.27%
2022/05/06	13	36.80	25	36.70	36.75	-12	2,153	-0.56%
2022/05/05	20	37.81	25	37.99	38.20	-5	2,085	-0.24%
2022/05/04	40	38.43	6	37.47	37.75	34	1,991	1.71%
2022/05/03	60	39.18	50	39.52	39.00	10	1,766	0.57%
2022/04/29	12	37.54	11	37.54	38.05	1	1,252	0.08%
2022/04/28	5	35.95	0	0.00	35.60	5	963	0.52%
2022/04/27	2	33.28	0	0.00	33.40	2	834	0.24%
2022/04/26	0	0.00	4	35.95	35.95	-4	729	-0.55%
2022/04/06	0	35.95	0	0.00	35.60	0	921	0.00%
2022/04/01	0	35.30	10	35.50	35.95	-10	949	-1.05%
2022/03/30	0	0.00	6	36.30	36.75	-6	979	-0.61%
2022/03/25	0	0.00	3	36.60	35.75	-3	1,054	-0.28%
2022/03/24	3	35.75	0	0.00	35.70	3	1,096	0.27%
2022/03/23	1	35.85	0	0.00	36.05	1	1,163	0.09%
2022/03/22	16	35.55	6	35.05	35.85	10	1,436	0.70%
2022/03/21	0	0.00	14	34.36	34.30	-14	1,750	-0.80%
2022/03/18	15	34.38	2	34.43	34.25	13	1,804	0.72%
2022/03/16	0	0.00	1	31.10	30.85	-1	1,856	-0.05%
2022/03/07	2	32.05	2	31.83	31.85	0	3,600	0.00%
2022/03/04	0	0.00	4	33.65	33.80	-4	3,662	-0.11%
2022/03/03	0	0.00	1	34.30	34.00	-1	3,740	-0.03%
2022/03/02	3	33.00	0	0.00	33.90	3	3,873	0.08%
2022/03/01	1	32.85	0	0.00	32.85	1	3,898	0.03%
2022/02/24	3	31.28	0	0.00	31.40	3	4,047	0.07%
2022/02/23	0	0.00	2	32.40	32.85	-2	4,137	-0.05%
2022/02/22	3	32.28	0	0.00	32.25	3	4,281	0.07%
2022/02/18	1	34.00	4	33.85	34.10	-3	5,078	-0.06%
2022/02/17	1	34.00	0	0.00	33.65	1	5,370	0.02%
2022/02/16	1	33.50	0	0.00	33.85	1	5,541	0.02%
2022/02/15	1	32.90	0	0.00	32.75	1	5,607	0.02%
2022/02/14	3	32.50	0	0.00	32.60	3	5,703	0.05%
2022/02/08	0	0.00	1	34.15	34.50	-1	5,857	-0.02%
2022/02/07	1	33.05	1	33.30	33.65	0	5,868	0.00%
2022/01/26	2	32.10	0	0.00	32.20	2	5,878	0.03%
2022/01/25	3	33.12	4	33.06	32.60	-1	5,893	-0.02%
2022/01/24	0	0.00	2	33.30	33.75	-2	5,920	-0.03%
2022/01/21	0	0.00	2	34.25	33.65	-2	5,925	-0.03%
2022/01/14	1	34.50	0	0.00	34.20	1	5,989	0.02%
2022/01/10	0	36.65	0	0.00	37.00	0	6,013	0.00%
2022/01/05	2	38.50	0	0.00	38.25	2	5,991	0.03%
2022/01/04	0	0.00	0	39.15	39.05	0	5,988	0.00%
2021/12/30	0	0.00	1	40.10	40.15	-1	5,957	-0.02%
2021/12/28	1	39.85	0	0.00	39.70	1	5,923	0.02%
2021/12/23	1	40.65	0	0.00	40.65	1	5,905	0.02%
2021/12/22	3	40.92	0	0.00	40.80	3	5,914	0.05%
2021/12/21	2	40.65	6	40.63	40.40	-4	5,898	-0.07%
2021/12/20	0	0.00	1	40.15	40.15	-1	5,869	-0.02%
2021/12/17	2	41.50	0	0.00	41.40	2	5,839	0.03%
2021/12/16	18	43.49	7	43.44	42.75	11	5,812	0.19%
2021/12/15	6	43.44	8	43.96	44.20	-2	5,577	-0.04%
2021/12/14	0	0.00	3	41.30	40.60	-3	5,355	-0.06%
2021/12/13	0	0.00	10	41.95	42.20	-10	5,309	-0.19%
2021/12/10	1	43.05	3	42.48	42.15	-2	5,308	-0.04%
2021/12/09	9	43.17	11	43.13	42.80	-2	5,358	-0.04%
2021/12/08	2	41.78	4	42.65	42.85	-2	5,273	-0.04%
2021/12/07	6	43.35	3	43.05	41.80	3	5,228	0.06%
2021/12/06	4	42.83	3	42.97	43.50	1	5,125	0.02%
2021/12/03	6	42.36	6	42.87	43.45	0	4,973	0.00%
2021/12/02	39	45.58	30	44.45	41.10	9	4,752	0.19%
2021/12/01	8	42.37	15	42.61	43.70	-7	4,109	-0.17%
2021/11/30	1	39.95	8.8	40.37	40.85	-7.8	3,921	-0.20%
2021/11/26	4	39.81	3	38.65	37.80	1	3,900	0.03%
2021/11/25	1	39.80	16	40.23	40.30	-15	3,860	-0.39%
2021/11/24	1	40.45	2	39.55	40.25	-1	3,902	-0.03%
2021/11/23	6	40.18	1	41.60	39.20	5	3,854	0.13%
2021/11/22	3	40.80	4	41.24	41.40	-1	3,805	-0.03%
2021/11/19	5.3	41.14	4	42.05	40.35	1.3	3,741	0.03%
2021/11/18	18	42.11	20	41.52	41.40	-2	3,650	-0.05%
2021/11/17	25	42.90	13	43.24	43.05	12	3,501	0.34%
2021/11/16	4	41.71	7	42.84	43.10	-3	2,904	-0.10%
2021/11/15	5	37.95	4.2	37.98	39.20	0.8	2,650	0.03%
2021/11/12	4	35.98	4	36.18	35.65	0	2,572	0.00%
2021/11/11	6	35.87	10	35.62	35.60	-4	2,612	-0.15%
2021/11/09	1	34.50	0	0.00	34.60	1	3,000	0.03%
2021/11/08	6	34.46	12	34.29	34.60	-6	3,001	-0.20%
2021/11/05	1	33.65	0	0.00	33.00	1	3,060	0.03%
2021/11/04	1	33.15	0	0.00	33.15	1	3,147	0.03%
2021/11/03	10	32.40	1	32.80	32.70	9	3,214	0.28%
2021/11/02	0	0.00	9	32.12	31.80	-9	3,258	-0.28%
2021/11/01	16	32.85	5	33.13	33.00	11	3,416	0.32%
2021/10/29	3	31.88	4	32.06	31.80	-1	3,488	-0.03%
2021/10/28	2	31.95	2	32.25	32.20	0	3,586	0.00%
2021/10/27	3	31.63	2	31.83	32.00	1	3,673	0.03%
2021/10/26	2	31.10	11	30.95	30.60	-9	3,934	-0.23%
2021/10/22	0	0.00	6	30.40	30.70	-6	4,317	-0.14%
2021/10/21	2	30.15	0	0.00	29.90	2	4,435	0.05%
2021/10/20	0	0.00	1	29.75	29.90	-1	4,606	-0.02%
2021/10/19	1	29.70	0	0.00	29.70	1	5,112	0.02%
2021/10/18	7	29.22	2	30.05	29.20	5	5,200	0.10%
2021/10/13	1	26.90	0	0.00	26.95	1	5,653	0.02%
2021/10/07	1	27.75	1	27.95	27.95	0	5,766	0.00%
2021/10/05	2	27.60	3	27.12	27.70	-1	5,891	-0.02%
2021/10/04	0	0.00	2	27.68	26.65	-2	5,912	-0.03%
2021/10/01	1	27.70	0	0.00	27.40	1	5,908	0.02%
2021/09/29	0	0.00	6	28.00	28.30	-6	5,895	-0.10%
2021/09/27	5	29.90	0	0.00	30.50	5	5,870	0.09%
2021/09/24	1	30.00	0	0.00	30.00	1	5,873	0.02%
2021/09/23	0	0.00	0.3	30.90	30.00	-0.3	5,868	-0.01%
2021/09/22	5	31.42	1	31.45	31.05	4	5,884	0.07%
2021/09/17	17	34.26	20	33.59	33.60	-3	5,929	-0.05%
2021/09/16	1	33.00	2.2	32.80	32.95	-1.2	5,917	-0.02%
2021/09/15	5.2	33.55	4	33.33	32.85	1.2	6,030	0.02%
2021/09/14	11	34.55	10	33.50	32.60	1	6,166	0.02%
2021/09/13	5	33.74	21	33.32	34.00	-16	6,102	-0.26%
2021/09/10	1	33.00	0	0.00	33.40	1	6,097	0.02%
2021/09/09	3	32.35	12	33.42	34.15	-9	6,234	-0.14%
2021/09/08	0	0.00	2	31.50	31.05	-2	6,267	-0.03%
2021/09/06	1	32.05	1	31.90	31.65	0	6,233	0.00%
2021/09/03	1	33.75	4	33.94	33.60	-3	6,189	-0.05%
2021/09/02	6	34.84	6	33.81	33.35	0	6,155	0.00%
2021/09/01	2	34.15	4	34.74	34.50	-2	6,085	-0.03%
2021/08/31	7	33.57	4	33.78	34.20	3	6,026	0.05%
2021/08/30	1.1	32.99	5	33.33	33.90	-3.9	5,926	-0.07%
2021/08/27	1	31.70	0	0.00	31.55	1	5,852	0.02%
2021/08/25	20	31.44	0	0.00	31.65	20	5,794	0.35%
2021/08/24	4	31.69	4	31.45	30.55	0	5,759	0.00%
2021/08/23	0	0.00	1	31.00	31.05	-1	5,706	-0.02%
2021/08/20	1	30.10	3	29.78	29.80	-2	5,675	-0.04%
2021/08/19	0	0.00	1	29.75	29.50	-1	5,650	-0.02%
2021/08/18	2	30.00	5	29.26	30.95	-3	5,618	-0.05%
2021/08/17	5	29.57	21	29.20	28.80	-16	5,581	-0.29%
2021/08/16	9	30.09	3	30.13	30.45	6	5,487	0.11%
2021/08/13	14	34.92	15	34.75	32.00	-1	5,264	-0.02%
2021/08/12	2.2	34.52	1	34.50	34.30	1.2	4,968	0.02%
2021/08/11	4	34.50	0	0.00	33.70	4	4,918	0.08%
2021/08/10	12	34.32	4	34.33	35.40	8	4,800	0.17%
2021/08/09	3	34.53	4	34.04	33.65	-1	4,711	-0.02%
2021/08/06	2	34.25	0	0.00	33.75	2	4,640	0.04%
2021/08/05	17	35.34	20	35.25	34.55	-3	4,596	-0.07%
2021/08/04	6.1	34.08	26	34.47	33.85	-19.9	4,448	-0.45%
2021/08/03	9	35.85	1	36.30	35.10	8	4,373	0.18%
2021/08/02	2	35.18	1	35.30	35.05	1	4,267	0.02%
2021/07/30	28	36.88	22	37.06	36.05	6	4,183	0.14%
2021/07/29	43	36.64	29	35.97	37.40	14	3,906	0.36%
2021/07/28	13	33.42	29	32.97	34.00	-16	3,650	-0.44%
2021/07/27	11.3	34.44	11	34.74	35.15	0.3	3,548	0.01%
2021/07/26	16	34.81	15	35.15	35.50	1	3,458	0.03%
2021/07/23	66.6	34.01	29	34.44	34.80	37.6	3,332	1.13%
2021/07/22	0	0.00	1	32.60	33.10	-1	2,881	-0.03%
2021/07/21	12	29.48	26	29.94	30.10	-14	2,879	-0.49%
2021/07/19	10	28.01	7	27.97	28.50	3	2,959	0.10%
2021/07/16	0.1	27.90	4	27.59	27.20	-4	3,211	-0.12%
2021/07/15	3	26.92	2	26.80	27.00	1	3,137	0.03%
2021/07/14	1	26.00	0	0.00	26.05	1	3,100	0.03%
2021/07/13	1	27.35	11	26.12	26.00	-10	3,099	-0.32%
2021/07/12	11	27.02	20	26.26	27.00	-9	3,047	-0.30%
2021/07/09	0	0.00	6	26.39	26.15	-6	3,006	-0.20%
2021/07/08	0	0.00	21	25.77	25.65	-21	3,015	-0.70%
2021/07/07	0	0.00	1	25.55	25.65	-1	3,105	-0.03%
2021/07/06	1	25.80	3	25.10	25.20	-2	3,100	-0.06%
2021/07/05	4	26.09	0	0.00	25.80	4	3,104	0.13%
2021/07/01	26	25.03	1	24.55	24.25	25	3,092	0.81%
2021/06/30	0	0.00	2	25.78	25.20	-2	3,101	-0.06%
2021/06/29	6	26.38	16	25.83	25.55	-10	3,138	-0.32%
2021/06/28	5	26.29	18	26.81	27.10	-13	3,074	-0.42%
2021/06/25	43	26.50	5	26.55	25.85	38	2,985	1.27%
2021/06/24	4	26.24	1	26.05	25.85	3	2,897	0.10%
2021/06/23	3	25.95	0	0.00	26.25	3	2,768	0.11%
2021/06/18	6	25.28	0	0.00	26.05	6	2,517	0.24%
2021/06/17	0	0.00	5	23.89	24.85	-5	2,304	-0.22%
2021/06/15	0	0.00	25	22.95	23.00	-25	2,202	-1.14%
2021/06/10	0	0.00	5	22.20	22.20	-5	2,193	-0.23%
2021/06/09	0	0.00	2	22.00	22.20	-2	2,198	-0.09%
2021/06/07	1	21.40	1	21.70	21.50	0	2,206	0.00%
2021/06/04	1	21.80	20	21.79	21.70	-19	2,225	-0.85%
2021/06/01	0	0.00	4	22.28	22.30	-4	2,377	-0.17%
2021/05/25	27	22.49	2	22.33	22.30	25	2,377	1.05%
2021/05/17	0	0.00	1	18.05	17.90	-1	2,453	-0.04%
2021/05/14	1	20.30	0	0.00	19.70	1	2,434	0.04%
2021/05/12	4	20.28	0	0.00	19.85	4	2,401	0.17%
2021/05/11	4	22.29	13	22.03	21.90	-9	2,363	-0.38%
2021/05/10	1	24.10	0	0.00	23.90	1	2,333	0.04%
2021/05/07	4	23.85	0	0.00	24.20	4	2,326	0.17%
2021/05/06	12	23.50	24	23.46	23.70	-12	2,304	-0.52%
2021/05/05	2	24.10	0	0.00	23.35	2	2,288	0.09%
2021/05/04	10	24.27	4	23.89	24.10	6	2,272	0.26%
2021/05/03	5	25.46	0	0.00	24.65	5	2,231	0.22%
2021/04/29	10	28.89	2	27.48	26.60	8	2,178	0.37%
2021/04/28	0	0.00	1	27.70	26.90	-1	2,110	-0.05%
2021/04/27	20	28.95	3	29.13	28.00	17	2,045	0.83%
2021/04/26	20	28.28	6	28.47	28.80	14	1,943	0.72%
2021/04/23	1	28.25	0	0.00	28.00	1	1,717	0.06%
2021/04/22	3	26.77	12	26.83	27.20	-9	1,459	-0.62%
2021/04/21	2	24.65	0	0.00	24.75	2	1,090	0.18%
2021/04/19	2	24.65	0	0.00	24.35	2	1,077	0.19%
2021/04/16	7	24.90	0	0.00	24.95	7	1,064	0.66%
2021/04/15	0	0.00	8	24.64	25.15	-8	1,040	-0.77%
2021/04/14	5	23.54	0	0.00	23.80	5	1,012	0.49%
2021/04/13	2	25.65	0	0.00	24.65	2	971	0.21%
2021/04/12	0	0.00	10	24.55	24.55	-10	866	-1.15%
2021/04/08	0	0.00	2	24.45	24.35	-2	845	-0.24%
2021/04/07	5	24.35	0	0.00	24.35	5	833	0.60%
2021/04/01	0	0.00	6	25.07	25.30	-6	803	-0.75%
2021/03/30	0	26.00	1	24.30	23.90	-1	739	-0.14%
2021/03/29	11	23.86	2	24.15	23.80	9	728	1.24%
2021/03/26	0	24.70	0	0.00	23.25	0	720	0.00%
2021/03/25	2	23.00	0	0.00	23.05	2	718	0.28%
2021/03/24	0	24.95	0	0.00	23.25	0	715	0.00%
2021/03/23	2	23.90	0	0.00	23.40	2	713	0.28%
2021/03/19	2	23.08	1	23.25	23.35	1	711	0.14%
2021/03/12	1	23.20	1	23.35	23.20	0	702	0.00%
2021/03/10	0	0.00	3	23.83	23.60	-3	693	-0.43%
2021/03/09	4	24.01	0	0.00	24.15	4	677	0.59%
2021/03/08	3	25.52	2	25.68	25.00	1	649	0.15%
2021/02/24	1	24.10	2	23.75	24.50	-1	506	-0.20%
2021/02/23	1	24.20	4	24.36	24.30	-3	447	-0.67%
2021/02/22	0	0.00	20	24.10	24.10	-20	398	-5.02%
2021/02/18	1	21.45	3	22.20	21.75	-2	366	-0.55%
2021/02/17	0	0.00	4	21.50	21.90	-4	343	-1.17%
2021/01/28	4	20.25	0	0.00	20.30	4	325	1.23%
2021/01/19	1	21.70	0	0.00	21.65	1	313	0.32%
2021/01/11	0	0.00	1	22.90	22.55	-1	298	-0.34%
2021/01/08	0	0.00	1	22.70	22.70	-1	297	-0.34%
2021/01/06	1	22.75	0	0.00	22.30	1	300	0.33%
2021/01/05	0	0.00	0.3	22.50	22.70	-0.3	295	-0.10%
2021/01/04	0	0.00	1	22.65	22.30	-1	294	-0.34%
2020/12/15	1	22.00	0	0.00	21.95	1	303	0.33%
2020/12/10	0	0.00	3	23.00	22.85	-3	297	-1.01%
2020/12/09	2	23.23	7	23.20	23.25	-5	296	-1.68%
2020/12/08	1	22.70	0	0.00	22.85	1	296	0.34%
2020/12/07	1	22.85	2	22.90	22.85	-1	299	-0.33%
2020/12/03	1	23.40	1	23.20	22.95	0	303	0.00%
2020/12/02	1	23.10	0	0.00	23.10	1	305	0.33%
2020/11/30	1	23.25	0	0.00	23.20	1	323	0.31%
2020/11/20	1	22.50	3	22.62	22.70	-2	483	-0.41%
2020/11/19	0	0.00	1	22.35	22.30	-1	483	-0.21%
2020/11/16	2	22.25	2	22.30	22.10	0	509	0.00%
2020/11/03	0	0.00	1	21.70	21.85	-1	654	-0.15%
2020/10/30	1	21.55	0	0.00	21.50	1	721	0.14%
2020/10/15	0	0.00	1	22.90	22.70	-1	1,739	-0.06%
2020/10/12	1	22.25	0	0.00	22.20	1	1,770	0.06%
2020/10/06	1	22.80	0	0.00	22.90	1	1,809	0.06%
2020/09/29	1	22.50	0	0.00	22.45	1	2,043	0.05%
2020/09/25	2	23.00	0	0.00	22.30	2	2,343	0.09%
2020/09/24	1	22.90	0	0.00	22.80	1	2,409	0.04%
2020/09/23	2	23.60	0	0.00	23.50	2	2,421	0.08%
2020/09/22	4	23.64	0	0.00	23.55	4	2,440	0.16%
2020/09/21	16	24.08	0	0.00	24.05	16	2,448	0.65%
2020/09/18	4	24.50	0	0.00	24.55	4	2,452	0.16%
2020/09/16	0	0.00	5	24.70	24.65	-5	2,500	-0.20%
2020/09/14	4	24.20	0	0.00	24.50	4	2,513	0.16%
2020/09/11	3	24.18	0	0.00	24.15	3	2,518	0.12%
2020/09/10	0	0.00	2	24.60	24.60	-2	2,518	-0.08%
2020/09/08	0	0.00	30	25.05	25.00	-30	2,517	-1.19%
2020/09/04	0	0.00	1	25.60	25.60	-1	2,559	-0.04%
2020/09/03	2	26.55	1	25.90	26.00	1	2,584	0.04%
2020/09/01	1	26.70	1	26.80	26.35	0	2,577	0.00%
2020/08/31	1	27.50	19	27.43	27.55	-18	2,534	-0.71%
2020/08/27	0	0.00	1	25.00	24.45	-1	2,430	-0.04%
2020/08/26	1	24.75	1	24.80	24.75	0	2,432	0.00%
2020/08/25	0	0.00	3	24.50	24.60	-3	2,440	-0.12%
2020/08/20	4	23.16	1	24.00	23.25	3	2,484	0.12%
2020/08/19	9	25.12	0	0.00	25.00	9	2,474	0.36%
2020/08/18	6	25.93	0	0.00	26.00	6	2,464	0.24%
2020/08/17	0	0.00	3	25.70	26.50	-3	2,464	-0.12%
2020/08/14	1	25.55	0	0.00	25.60	1	2,454	0.04%
2020/08/13	2	26.00	0	0.00	26.00	2	2,442	0.08%
2020/08/12	3	26.55	2	26.65	26.65	1	2,422	0.04%
2020/08/11	2	26.93	0	0.00	26.85	2	2,417	0.08%
2020/08/10	2	26.60	0	0.00	26.60	2	2,406	0.08%
2020/08/06	3	27.28	0	0.00	27.40	3	2,406	0.12%
2020/08/05	2	27.88	3	27.95	27.80	-1	2,436	-0.04%
2020/08/04	18	28.69	3	28.67	28.25	15	2,410	0.62%
2020/08/03	13	28.37	11	28.32	28.50	2	2,364	0.08%
2020/07/31	22	27.78	4	27.63	27.90	18	2,345	0.77%
2020/07/30	7	28.12	6	28.20	27.80	1	2,320	0.04%
2020/07/29	0	0.00	3	26.35	26.35	-3	2,196	-0.14%
2020/07/28	4	26.26	6	26.20	25.55	-2	2,186	-0.09%
2020/07/27	4	27.25	4	27.05	27.30	0	2,146	0.00%
2020/07/24	14	27.55	4	27.93	27.00	10	2,102	0.48%
2020/07/23	1	25.50	24	25.61	26.40	-23	1,932	-1.19%
2020/07/22	8	25.79	7	25.71	25.85	1	1,791	0.06%
2020/07/21	4	24.80	2	24.70	25.30	2	1,685	0.12%
2020/07/15	2	24.30	0	0.00	24.25	2	1,670	0.12%
2020/07/14	0	0.00	1	24.70	24.05	-1	1,672	-0.06%
2020/07/13	1	24.80	1	24.75	24.70	0	1,689	0.00%
2020/07/10	0	0.00	11	24.58	24.50	-11	1,690	-0.65%
2020/07/09	2	25.75	0	0.00	25.90	2	1,670	0.12%
2020/07/08	20	25.28	13	25.37	26.85	7	1,621	0.43%
2020/07/07	9	25.92	14	25.51	24.90	-5	1,473	-0.34%
2020/07/06	7	24.34	9	24.68	25.10	-2	1,331	-0.15%
2020/07/03	8	22.83	2	22.93	22.85	6	1,199	0.50%
2020/07/02	10	22.00	0	0.00	21.95	10	1,144	0.87%
2020/07/01	1	22.00	1	21.65	21.40	0	1,129	0.00%
2020/06/24	0	0.00	1	21.35	21.20	-1	1,106	-0.09%
2020/06/23	1	21.95	1	21.75	21.30	0	1,110	0.00%
2020/06/19	0	0.00	1	21.00	21.30	-1	1,081	-0.09%
2020/06/18	0	0.00	0.1	20.90	20.90	-0.1	1,090	-0.01%
2020/06/17	1	20.90	0	0.00	20.80	1	1,093	0.09%
2020/06/15	1	20.70	0	0.00	20.65	1	1,120	0.09%
2020/06/11	1	23.00	0	0.00	21.20	1	1,141	0.09%
2020/06/10	0	0.00	61	22.24	23.55	-61	1,122	-5.44%
2020/06/09	0	0.00	1	22.65	22.35	-1	1,119	-0.09%
2020/06/02	0	0.00	18	22.82	22.80	-18	1,173	-1.53%
2020/05/29	6	23.26	2	22.68	22.85	4	1,161	0.34%
2020/05/27	0	0.00	1	22.65	22.55	-1	1,120	-0.09%
2020/05/26	0	0.00	1	22.50	22.55	-1	1,121	-0.09%
2020/05/25	0	0.00	1	22.40	22.40	-1	1,117	-0.09%
2020/05/21	2	21.90	2	22.10	22.15	0	1,119	0.00%
2020/05/15	2	21.25	2	20.95	21.05	0	1,191	0.00%
2020/05/12	2	23.08	0	0.00	22.70	2	1,158	0.17%
2020/05/11	0	0.00	5	22.30	22.40	-5	1,108	-0.45%
2020/05/07	1	21.95	0	0.00	22.40	1	1,086	0.09%
2020/05/06	13	21.79	0	0.00	21.60	13	1,050	1.24%
2020/04/30	0	0.00	1	21.50	21.50	-1	1,027	-0.10%
2020/04/29	0	0.00	2	21.35	21.35	-2	1,018	-0.20%
2020/04/28	5	21.52	3	21.62	21.35	2	1,007	0.20%
2020/04/27	12	20.10	0	0.00	20.50	12	940	1.28%
2020/04/24	2	19.85	0	0.00	19.90	2	931	0.21%
2020/04/22	1	19.70	0	0.00	19.85	1	915	0.11%
2020/04/14	26	18.35	0	0.00	18.50	26	829	3.14%
2020/04/08	0	0.00	3	18.00	17.90	-3	861	-0.35%
2020/03/27	10	16.55	0	0.00	16.25	10	860	1.16%
2020/03/25	10	16.15	1	15.80	15.80	9	872	1.03%
2020/03/24	2	15.00	3	15.00	15.10	-1	869	-0.11%
2020/03/20	2.3	13.99	8	14.45	14.60	-5.7	864	-0.66%
2020/03/19	3	13.93	0	0.00	13.30	3	864	0.35%
2020/03/16	0	0.00	4	18.10	17.35	-4	916	-0.44%
2020/03/13	2	18.70	5	18.85	19.20	-3	985	-0.30%
2020/03/12	6	21.45	1	20.85	20.70	5	976	0.51%
2020/03/11	1	22.40	3	22.68	22.60	-2	996	-0.20%
2020/03/10	1	21.90	0	0.00	21.90	1	1,014	0.10%
2020/03/09	0	0.00	1	22.05	21.70	-1	1,098	-0.09%
2020/03/05	0	0.00	2	22.10	22.25	-2	1,536	-0.13%
2020/03/03	0	0.00	1	22.20	22.15	-1	1,618	-0.06%
2020/02/24	8	22.72	0	0.00	22.70	8	2,192	0.36%
2020/02/21	5	23.78	1	23.65	23.70	4	2,214	0.18%
2020/02/20	5	22.95	5	23.51	23.70	0	2,211	0.00%
2020/02/19	0	0.00	2	22.40	22.45	-2	2,290	-0.09%
2020/02/18	1	22.40	3	22.47	22.25	-2	2,355	-0.08%
2020/02/17	2	22.20	0	0.00	22.25	2	2,399	0.08%
2020/02/14	2	22.38	1	22.45	22.30	1	2,531	0.04%
2020/02/13	1	22.40	2	22.48	22.50	-1	2,601	-0.04%
2020/02/12	0	0.00	1	22.65	22.55	-1	2,617	-0.04%
2020/02/11	1	22.15	0	0.00	22.10	1	2,614	0.04%
2020/02/10	0	0.00	2	21.85	21.90	-2	2,630	-0.08%
2020/02/07	3	22.20	0	0.00	22.60	3	2,643	0.11%
2020/02/06	1	22.25	1	22.65	22.90	0	2,655	0.00%
2020/02/05	0	0.00	2	21.70	22.20	-2	2,754	-0.07%
2020/02/04	5	21.50	6	21.58	21.65	-1	2,826	-0.04%
2020/02/03	3	20.50	2	20.75	20.80	1	2,821	0.04%
2020/01/31	2	21.95	0	0.00	21.80	2	2,814	0.07%
2020/01/30	1	22.05	0	0.00	22.05	1	2,809	0.04%
2020/01/20	1	24.55	1	24.35	24.50	0	2,796	0.00%
2020/01/14	0	0.00	1	24.15	24.50	-1	2,794	-0.04%
2020/01/13	0	0.00	8	23.61	24.10	-8	2,789	-0.29%
2020/01/09	1	23.50	0	0.00	23.55	1	2,784	0.04%
2020/01/08	1	23.65	1	23.90	23.05	0	2,776	0.00%
2020/01/03	1	26.60	9	25.65	25.50	-8	2,757	-0.29%
2019/12/31	0	0.00	1	26.00	26.00	-1	2,726	-0.04%
2019/12/27	2	26.10	0	0.00	25.90	2	2,727	0.07%
2019/12/26	2	25.95	1	26.00	26.05	1	2,731	0.04%
2019/12/23	3	25.30	0	0.00	25.10	3	2,767	0.11%
2019/12/20	2	25.85	0	0.00	25.70	2	2,763	0.07%
2019/12/19	2	26.00	0	0.00	26.00	2	2,758	0.07%
2019/12/13	6	26.44	3	26.50	26.05	3	2,755	0.11%
2019/12/12	0	0.00	2	27.50	27.15	-2	2,709	-0.07%
2019/12/11	0	0.00	3	27.95	27.70	-3	2,684	-0.11%
2019/12/10	1	28.25	4	28.01	28.05	-3	2,669	-0.11%
2019/12/09	1	27.65	0	0.00	27.65	1	2,588	0.04%
2019/12/06	3	27.48	69	27.45	27.65	-66	2,579	-2.56%
2019/12/05	0	0.00	1	28.45	27.70	-1	2,606	-0.04%
2019/12/04	18	27.73	11	28.03	28.30	7	2,541	0.28%
2019/12/03	5	27.33	9	27.68	27.80	-4	2,462	-0.16%
2019/12/02	21	28.35	20	28.69	27.80	1	2,358	0.04%
2019/11/29	1	25.70	2	26.70	27.25	-1	2,077	-0.05%
2019/11/25	1	27.30	1	27.55	27.40	0	2,179	0.00%
2019/11/22	3	26.88	3	26.70	26.75	0	2,116	0.00%
2019/11/21	4	27.08	28	27.61	27.40	-24	2,041	-1.18%
2019/11/19	0	0.00	3	25.80	25.70	-3	1,660	-0.18%
2019/11/18	10	26.63	11	26.50	26.25	-1	1,638	-0.06%
2019/11/14	0	0.00	1	24.85	25.05	-1	1,520	-0.07%
2019/11/13	15	25.32	16	25.06	25.40	-1	1,482	-0.07%
2019/11/12	3	23.72	3	24.18	24.40	0	1,349	0.00%
2019/11/11	2	23.65	2	23.30	23.00	0	1,289	0.00%
2019/11/07	1	23.30	0	0.00	23.35	1	1,297	0.08%
2019/11/05	0	0.00	1	23.60	23.40	-1	1,268	-0.08%
2019/11/01	0	0.00	9	23.24	23.65	-9	1,149	-0.78%
2019/10/29	0	0.00	3	21.80	21.70	-3	1,116	-0.27%
2019/10/25	2	22.00	1	22.00	22.00	1	1,130	0.09%
2019/10/24	1	22.05	0	0.00	21.95	1	1,136	0.09%
2019/10/23	0	0.00	1	22.25	21.95	-1	1,149	-0.09%
2019/10/21	1	22.30	0	0.00	22.30	1	1,169	0.09%
2019/10/17	28	22.20	0	0.00	22.30	28	1,269	2.21%
2019/10/16	2	22.30	2	22.05	22.10	0	1,270	0.00%
2019/10/09	5	22.09	9	22.10	22.00	-4	1,272	-0.31%
2019/10/08	1	22.90	0	0.00	22.90	1	1,257	0.08%
2019/10/04	1	23.35	0	0.00	23.50	1	1,261	0.08%
2019/10/03	1	23.00	0	0.00	23.50	1	1,262	0.08%
2019/09/24	1	23.50	0	0.00	23.20	1	1,219	0.08%
2019/09/20	1	23.50	1	23.40	23.55	0	1,200	0.00%
2019/09/16	0	0.00	1	23.35	22.95	-1	1,153	-0.09%
2019/09/12	1	22.95	0	0.00	22.90	1	1,149	0.09%
2019/09/10	1	23.05	0	0.00	23.00	1	1,129	0.09%
2019/09/09	1	24.35	1	23.60	23.60	0	1,119	0.00%
2019/09/06	6	23.28	0	0.00	23.20	6	1,050	0.57%
2019/09/04	23	23.03	0	0.00	23.35	23	1,029	2.23%
2019/09/03	23	23.46	12	23.48	22.95	11	1,015	1.08%
2019/09/02	9	23.02	20	23.10	23.00	-11	970	-1.13%
2019/08/30	5	24.23	4	24.14	23.45	1	944	0.11%
2019/08/29	8	23.80	6	23.95	24.70	2	900	0.22%
2019/08/28	0	0.00	1	22.70	23.00	-1	778	-0.13%
2019/08/22	0	0.00	1	22.50	22.50	-1	703	-0.14%
2019/08/20	7	22.71	7	22.93	21.60	0	687	0.00%
2019/08/14	0	0.00	12	21.95	21.60	-12	602	-1.99%
2019/08/13	10	21.75	5	21.60	21.60	5	588	0.85%
2019/08/12	1	21.70	2	21.93	22.20	-1	585	-0.17%
2019/08/07	2	20.40	0	0.00	20.10	2	562	0.36%
2019/08/01	0	0.00	1	21.30	21.35	-1	602	-0.17%
2019/07/29	1	22.45	0	0.00	22.30	1	602	0.17%
2019/07/26	1	22.60	0	0.00	22.50	1	627	0.16%
2019/07/22	0	0.00	8	22.95	22.60	-8	619	-1.29%
2019/07/05	2	20.95	0	0.00	21.05	2	1,067	0.19%
2019/07/04	0	0.00	11	20.03	19.95	-11	1,053	-1.04%
2019/07/01	11	19.50	0	0.00	19.55	11	1,071	1.03%
2019/06/19	0	0.00	1	19.20	19.20	-1	1,102	-0.09%
2019/06/18	4	19.05	0	0.00	18.95	4	1,122	0.36%
2019/06/17	1	19.00	0	0.00	19.05	1	1,131	0.09%
2019/06/05	1	18.70	4	18.73	18.70	-3	1,186	-0.25%
2019/05/28	0	0.00	2	17.95	17.65	-2	1,189	-0.17%
2019/05/27	2	17.63	0	0.00	17.55	2	1,209	0.17%
2019/05/17	0	0.00	2	19.00	18.30	-2	1,361	-0.15%
2019/05/16	3	18.83	0	0.00	18.80	3	1,361	0.22%
2019/05/15	1	19.25	0	0.00	19.35	1	1,366	0.07%
2019/05/14	2	18.33	1	18.75	18.85	1	1,405	0.07%
2019/05/13	1	19.20	0	0.00	18.75	1	1,401	0.07%
2019/05/09	2	20.35	0	0.00	20.50	2	1,368	0.15%
2019/05/07	1	22.10	0	0.00	22.10	1	1,349	0.07%
2019/05/06	1	21.60	0	0.00	21.35	1	1,336	0.07%
2019/04/29	0	0.00	10	20.25	20.30	-10	1,291	-0.77%
2019/04/26	1	21.70	0	0.00	21.70	1	1,273	0.08%
2019/04/25	20	22.45	24	22.26	22.45	-4	1,264	-0.32%
2019/04/24	5	22.90	0	0.00	22.45	5	1,258	0.40%
2019/04/23	0	0.00	2	22.15	22.10	-2	1,226	-0.16%
2019/04/22	25	22.54	0	0.00	22.40	25	1,217	2.05%
2019/04/19	2	22.90	0	0.00	22.85	2	1,203	0.17%
2019/04/18	5	22.95	0.5	22.90	23.00	4.5	1,173	0.38%
2019/04/17	4	22.48	8	22.40	22.60	-4	1,101	-0.36%
2019/04/16	16	22.74	15.1	22.85	22.75	0.9	1,072	0.08%
2019/04/15	9	20.94	8	21.24	21.60	1	803	0.12%
2019/04/12	2	19.75	0	0.00	19.65	2	722	0.28%
2019/04/11	1	19.85	0	0.00	19.75	1	730	0.14%
2019/04/08	0	0.00	17	20.02	20.25	-17	756	-2.25%
2019/04/02	3	19.60	0	0.00	19.70	3	838	0.36%
2019/03/29	12	19.70	5	19.82	19.95	7	866	0.81%
2019/03/28	1	19.55	0	0.00	19.55	1	864	0.12%
2019/03/22	0	0.00	1	20.20	20.40	-1	860	-0.12%
2019/03/18	3	19.80	2	19.85	19.90	1	832	0.12%
2019/03/15	0	0.00	14	20.22	19.75	-14	831	-1.68%
2019/03/13	0	0.00	1	19.60	19.60	-1	804	-0.12%
2019/03/11	1	19.20	0	0.00	19.35	1	818	0.12%
2019/03/08	1	19.15	0	0.00	19.25	1	848	0.12%
2019/03/07	1	19.55	0	0.00	19.50	1	869	0.12%
2019/03/06	1	19.85	0	0.00	19.75	1	897	0.11%
2019/03/05	1	19.90	0	0.00	19.75	1	942	0.11%
2019/03/04	1	19.90	0	0.00	19.95	1	941	0.11%
2019/02/26	2	20.35	1	20.30	20.20	1	942	0.11%
2019/02/25	2	20.65	8	20.37	20.80	-6	937	-0.64%
2019/02/21	4	20.48	4	20.49	20.20	0	872	0.00%
2019/02/20	0	0.00	1	19.80	19.90	-1	805	-0.12%
2019/02/18	0	0.00	3	19.25	19.30	-3	783	-0.38%
2019/02/13	1	19.65	0	0.00	19.55	1	769	0.13%
2019/02/11	1	18.75	0	0.00	19.00	1	731	0.14%
2019/01/30	0	0.00	6	18.75	18.75	-6	740	-0.81%
2019/01/28	0	0.00	4	19.15	19.10	-4	758	-0.53%
2019/01/25	2	19.30	0	0.00	19.15	2	780	0.26%
2019/01/23	0	0.00	1	18.90	18.90	-1	781	-0.13%
2019/01/08	2	19.90	0	0.00	19.60	2	749	0.27%
2019/01/07	0	0.00	3	19.43	19.90	-3	741	-0.40%
2019/01/03	0	0.00	2	19.48	19.30	-2	739	-0.27%
2018/12/27	12	20.04	6	19.72	19.65	6	741	0.81%
2018/12/26	19	20.19	2	20.30	19.45	17	722	2.35%
2018/12/25	6	19.67	0	0.00	19.25	6	654	0.92%
2018/12/24	2	19.80	1	19.90	20.05	1	625	0.16%
2018/12/18	2	18.90	0	0.00	18.75	2	589	0.34%
2018/12/14	0	0.00	6	19.21	19.05	-6	597	-1.00%
2018/12/12	0	0.00	1	19.60	19.60	-1	597	-0.17%
2018/11/30	2	19.80	0	0.00	20.30	2	601	0.33%
2018/11/28	0	0.00	1	18.80	19.35	-1	573	-0.17%
2018/11/23	7	17.85	0	0.00	17.25	7	550	1.27%
2018/11/19	0	0.00	1	17.20	17.15	-1	571	-0.17%
2018/11/16	0	0.00	2	17.20	16.90	-2	586	-0.34%
2018/11/01	0	0.00	1	16.20	16.90	-1	834	-0.12%
2018/10/25	1	15.55	0	0.00	15.20	1	955	0.10%
2018/10/22	0	0.00	1	16.30	16.50	-1	1,096	-0.09%
2018/10/19	1	15.80	1	15.65	15.80	0	1,150	0.00%
2018/10/12	1	15.65	0	0.00	15.85	1	1,824	0.05%
2018/10/11	1	15.50	0	0.00	15.50	1	2,286	0.04%
2018/10/09	0	0.00	20	17.40	17.20	-20	2,321	-0.86%
2018/10/05	0	0.00	13	17.34	17.60	-13	2,549	-0.51%
2018/10/03	10	19.55	0	0.00	19.15	10	2,607	0.38%
2018/09/27	1	19.40	0	0.00	19.60	1	3,113	0.03%
2018/09/14	2	20.40	0	0.00	20.65	2	5,345	0.04%
2018/09/10	1	19.65	4	21.15	19.50	-3	5,397	-0.06%
2018/09/05	3	23.05	0	0.00	23.20	3	5,463	0.05%
2018/09/04	0	0.00	1	22.55	22.65	-1	5,484	-0.02%
2018/08/30	4	24.05	0	0.00	23.90	4	5,822	0.07%
2018/08/28	10	24.30	0	0.00	23.95	10	6,060	0.17%
2018/08/27	1	24.05	0	0.00	24.00	1	6,113	0.02%
2018/08/23	0	0.00	3	23.60	23.65	-3	6,196	-0.05%
2018/08/22	3	23.40	0	0.00	23.40	3	6,251	0.05%
2018/08/21	8	23.90	0	0.00	24.00	8	6,508	0.12%
2018/08/15	0	0.00	1	23.95	24.15	-1	6,628	-0.02%
2018/08/13	4	22.98	1	23.95	23.80	3	6,551	0.05%
2018/08/08	6	25.03	0	0.00	24.70	6	6,442	0.09%
2018/07/30	3	27.58	5	28.40	27.15	-2	6,310	-0.03%
2018/07/27	1	29.50	0	0.00	29.70	1	6,320	0.02%
2018/07/26	2	30.00	12	29.65	29.65	-10	6,284	-0.16%
2018/07/25	3	31.02	8	30.81	30.05	-5	6,229	-0.08%
2018/07/24	14	30.30	8	30.16	29.80	6	6,025	0.10%
2018/07/23	5	29.35	6	29.35	29.35	-1	5,918	-0.02%
2018/07/20	9	30.25	2	29.40	29.25	7	5,866	0.12%
2018/07/19	11	30.30	0	0.00	30.20	11	5,768	0.19%
2018/07/18	1	30.65	9	30.77	31.60	-8	5,553	-0.14%
2018/07/16	1	28.75	5	29.20	29.40	-4	5,065	-0.08%
2018/07/13	2	30.15	3	29.78	28.65	-1	4,977	-0.02%
2018/07/12	2	28.00	1	28.10	28.00	1	4,837	0.02%
2018/07/10	1	28.95	5	28.19	28.65	-4	4,799	-0.08%
2018/07/09	23	29.59	10	30.80	29.25	13	4,727	0.27%
2018/07/06	3	29.63	25	29.35	30.45	-22	4,518	-0.49%
2018/07/05	6	27.70	0	0.00	27.70	6	4,375	0.14%
2018/07/04	15	28.97	0	0.00	29.45	15	4,295	0.35%
2018/07/03	5	29.88	2	29.80	28.85	3	4,194	0.07%
2018/07/02	46	31.89	5	31.84	31.15	41	3,986	1.03%
2018/06/29	19	30.69	41	30.13	31.60	-22	3,651	-0.60%
2018/06/28	3	29.65	3	29.08	28.95	0	3,221	0.00%
2018/06/27	0	0.00	14	28.70	28.70	-14	2,829	-0.49%
2018/06/26	0	0.00	1	24.10	26.10	-1	2,280	-0.04%
2018/06/20	1	24.30	0	0.00	24.10	1	2,047	0.05%
2018/06/14	1	24.75	4	25.20	25.30	-3	1,981	-0.15%
2018/06/13	2	24.95	1	24.75	24.70	1	1,922	0.05%
2018/06/11	14	25.82	16	25.63	25.65	-2	1,831	-0.11%
2018/06/08	19	26.81	11	26.40	26.60	8	1,752	0.46%
2018/06/06	17	25.27	1	25.25	24.85	16	1,459	1.10%
2018/06/05	1	26.00	1	26.20	25.20	0	1,384	0.00%
2018/06/04	1	24.80	0	0.00	24.95	1	1,204	0.08%
2018/05/30	6	23.96	0	0.00	24.70	6	1,025	0.58%
2018/05/29	14	25.64	10	25.80	25.40	4	953	0.42%
2018/05/28	0	0.00	2	23.50	24.80	-2	678	-0.29%
2018/05/25	2	21.55	10	22.55	22.55	-8	558	-1.43%
2018/05/10	0	0.00	3	20.28	20.70	-3	466	-0.64%
2018/05/07	0	0.00	1	19.70	19.60	-1	448	-0.22%
2018/05/04	3	20.77	1	20.70	20.30	2	421	0.47%
2018/05/03	0.3	19.55	0	0.00	19.70	0.3	331	0.09%
2018/04/17	2	20.15	1	20.10	19.70	1	443	0.23%
2018/04/13	0	0.00	1	19.10	18.85	-1	458	-0.22%
2018/03/22	0	0.00	2	18.40	18.25	-2	435	-0.46%
2018/03/15	0	0.00	2	18.85	18.80	-2	427	-0.47%
2018/03/14	0	0.00	1	18.65	18.80	-1	426	-0.23%
2018/03/02	0	0.00	5	18.10	18.30	-5	432	-1.16%
2018/02/21	0	0.00	10.3	19.00	19.25	-10.3	489	-2.10%
2018/02/12	0.3	18.85	0	0.00	18.85	0.3	486	0.06%
2018/02/09	1	16.80	0	0.00	17.15	1	476	0.21%
2018/02/07	0	0.00	16	17.51	17.50	-16	472	-3.38%
2018/02/06	4	17.05	0	0.00	17.25	4	472	0.85%
2018/02/01	1	19.15	0	0.00	19.15	1	464	0.22%
2018/01/22	0	0.00	0.5	20.10	20.30	-0.5	447	-0.11%
2018/01/17	0	0.00	0.2	20.25	20.30	-0.2	414	-0.05%
2018/01/15	5	21.20	0.2	21.20	21.35	4.8	391	1.23%
2018/01/12	5.2	22.28	0	0.00	21.70	5.2	374	1.39%
2018/01/11	1.2	20.57	7	20.46	20.50	-5.8	282	-2.05%
2018/01/10	0	0.00	5	20.48	20.35	-5	271	-1.84%
2018/01/09	9	20.36	7	20.43	20.60	2	252	0.79%
2018/01/05	1	19.20	4	19.53	19.70	-3	187	-1.60%
2018/01/04	9.5	18.95	0	0.00	19.10	9.5	173	5.46%