金麗科 (3228)-元大-楊梅券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
221.0
漲跌
▼1.0
漲幅
-0.45%
成交量
455張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	223.00	0	0.00	221.00	1	1,127	0.09%
2024/11/21	2	222.50	2	222.25	222.00	0	1,129	0.00%
2024/11/20	2	223.00	0	0.00	223.00	2	1,130	0.18%
2024/11/19	3.2	223.38	1	220.50	220.50	2.2	1,125	0.20%
2024/11/18	1	222.00	0	0.00	220.50	1	1,115	0.09%
2024/11/14	1	226.06	1	228.00	225.00	0	1,118	0.00%
2024/11/13	0	0.00	0	235.50	230.00	0	1,123	0.00%
2024/11/12	0	230.00	0	0.00	233.00	0	1,146	0.00%
2024/11/11	1	232.01	2	235.50	233.00	-1	1,137	-0.09%
2024/11/08	7	244.14	3	243.67	240.00	4	1,130	0.35%
2024/11/07	3	256.83	2	256.75	250.00	1	1,103	0.09%
2024/11/06	7	260.57	2	258.50	258.50	5	1,082	0.46%
2024/11/05	6	278.33	4	272.50	267.50	2	1,031	0.19%
2024/11/04	9	261.94	11	261.91	272.00	-2	953	-0.21%
2024/11/01	0	0.00	1	247.35	247.50	-1	850	-0.12%
2024/10/30	0	228.00	0	0.00	225.00	0	822	0.00%
2024/10/29	0	221.50	0	0.00	221.50	0	814	0.00%
2024/10/28	0	224.50	2	227.00	226.00	-2	812	-0.25%
2024/10/25	0	225.24	1	226.00	223.50	-1	844	-0.11%
2024/10/24	1	229.02	1	230.00	229.50	0	863	0.00%
2024/10/23	1	239.98	0	240.00	238.00	1	873	0.11%
2024/10/22	0	235.67	0	0.00	238.00	0	924	0.00%
2024/10/18	0.4	227.01	2	235.00	226.00	-1.6	939	-0.17%
2024/10/17	2	233.50	1	231.50	232.00	1	936	0.11%
2024/10/16	3	232.50	1	231.50	231.00	2	936	0.21%
2024/10/15	2	244.50	4	245.00	238.00	-2	936	-0.21%
2024/10/14	8.1	243.91	4	241.13	237.00	4.1	927	0.44%
2024/10/09	0.3	226.24	0	0.00	223.00	0.3	876	0.03%
2024/10/08	0	230.83	0	0.00	230.50	0	875	0.00%
2024/10/07	1	234.98	0	0.00	232.50	1	889	0.11%
2024/10/04	0	225.33	0	0.00	229.00	0	889	0.00%
2024/10/01	0	227.00	0	0.00	228.00	0	889	0.00%
2024/09/27	0.3	232.36	0	0.00	232.00	0.3	893	0.03%
2024/09/26	1	233.50	1	231.00	230.50	0	919	0.00%
2024/09/25	0	232.00	0	0.00	232.50	0	921	0.00%
2024/09/24	1	225.52	1	227.00	227.00	0	911	0.00%
2024/09/23	0	242.40	0	0.00	240.50	0	893	0.00%
2024/09/20	1	249.55	1	245.00	243.50	0	888	0.00%
2024/09/18	1	247.00	1	246.50	246.00	0	889	0.00%
2024/09/16	4	248.12	4	248.50	249.50	0	887	0.00%
2024/09/13	0	0.00	1	245.00	245.00	-1	889	-0.11%
2024/09/10	1	241.00	1	238.00	240.50	0	904	0.00%
2024/09/09	1	236.00	1	237.50	237.50	0	894	0.00%
2024/09/06	1	228.52	1	227.50	228.50	0	888	0.00%
2024/09/05	0	227.00	0	235.00	232.00	0	879	0.00%
2024/09/04	3	221.65	1	227.50	220.00	2	866	0.23%
2024/09/03	0.2	243.50	0	0.00	243.50	0.2	829	0.03%
2024/09/02	0	269.88	0	0.00	270.50	0	814	0.00%
2024/08/30	0	277.50	0	0.00	271.00	0	815	0.00%
2024/08/28	0	275.00	0	0.00	269.00	0	839	0.00%
2024/08/26	1	274.00	1	272.00	275.00	0	851	0.00%
2024/08/23	0	267.63	0	0.00	274.00	0	862	0.00%
2024/08/22	0	277.00	0	0.00	271.00	0	872	0.00%
2024/08/21	1	283.49	1	279.50	278.00	0	871	0.00%
2024/08/14	2	283.43	2	270.75	272.00	0	872	0.00%
2024/08/13	0	275.37	0	0.00	272.00	0	873	0.00%
2024/08/12	0.1	276.36	0	0.00	273.00	0.1	885	0.01%
2024/08/09	0	268.00	0	0.00	268.50	0	893	0.00%
2024/08/07	0	222.50	0	0.00	222.50	0	901	0.00%
2024/08/06	0	210.48	0	0.00	202.50	0	918	0.00%
2024/08/05	0	225.00	0	0.00	225.00	0	902	0.00%
2024/08/02	0	260.42	0	0.00	249.50	0	901	0.00%
2024/08/01	0	278.00	0	0.00	277.00	0	889	0.00%
2024/07/31	0	274.50	0	0.00	272.50	0	887	0.00%
2024/07/30	1	264.04	1	277.00	276.50	0	886	0.00%
2024/07/29	1.1	285.63	0	0.00	276.00	1.1	847	0.13%
2024/07/26	0.1	297.45	0	0.00	294.00	0.1	822	0.01%
2024/07/23	1	278.00	1	313.50	311.50	0	804	0.00%
2024/07/22	0.4	297.00	0	0.00	297.00	0.4	757	0.05%
2024/07/19	1.5	349.08	0	0.00	329.50	1.5	782	0.20%
2024/07/18	0.3	368.64	0	0.00	366.00	0.3	771	0.04%
2024/07/17	0	377.90	1	380.00	382.50	-1	783	-0.13%
2024/07/16	0	379.80	0	0.00	377.50	0	809	0.01%
2024/07/15	0	380.77	0	0.00	375.50	0	834	0.00%
2024/07/12	1.2	365.27	1	372.00	374.00	0.2	829	0.03%
2024/07/11	0	378.46	0	0.00	374.50	0	823	0.00%
2024/07/10	0	381.56	0	0.00	380.50	0	829	0.00%
2024/07/09	1.1	371.96	0	0.00	371.00	1.1	841	0.13%
2024/07/08	0	393.00	0	0.00	390.00	0	826	0.00%
2024/07/05	1	399.00	0	0.00	396.00	1	824	0.12%
2024/07/04	0	408.75	1	408.00	403.50	-1	822	-0.12%
2024/07/03	1	416.00	1	412.50	410.00	0	827	0.00%
2024/07/02	2	411.75	1	419.50	412.50	1	827	0.12%
2024/06/26	0.1	392.50	0	0.00	391.00	0.1	821	0.01%
2024/06/20	0.2	406.17	0	0.00	400.00	0.2	950	0.02%
2024/06/19	1	415.50	0	0.00	415.00	1	954	0.10%
2024/06/18	0	0.00	0.1	392.00	390.00	-0.1	967	-0.01%
2024/06/14	0.1	425.00	0	0.00	421.50	0.1	965	0.01%
2024/06/11	0	0.00	1	416.00	413.50	-1	1,026	-0.10%
2024/06/06	0	0.00	0.1	431.00	431.00	-0.1	1,069	-0.01%
2024/06/05	0.1	425.00	0	0.00	418.50	0.1	1,070	0.01%
2024/06/04	0.1	434.00	0	0.00	424.00	0.1	1,099	0.01%
2024/06/03	0	0.00	0.2	449.50	471.00	-0.2	1,113	-0.01%
2024/05/31	0	0.00	0.1	430.50	428.50	-0.1	1,111	0.00%
2024/05/30	0	0.00	1	419.50	430.50	-1	1,142	-0.09%
2024/05/29	3.3	417.52	0.1	419.00	419.00	3.2	1,163	0.28%
2024/05/28	0	0.00	1.1	386.36	397.00	-1.1	1,174	-0.09%
2024/05/21	0.1	370.00	0	0.00	366.00	0.1	1,286	0.00%
2024/05/20	1	375.00	1.1	386.95	379.50	-0.1	1,347	0.00%
2024/05/17	1	378.50	1.1	375.17	378.50	-0.1	1,365	0.00%
2024/05/16	0	0.00	2	341.00	344.50	-2	1,359	-0.15%
2024/05/15	2.2	322.55	0	0.00	313.50	2.2	1,374	0.16%
2024/05/14	2	323.25	0	0.00	325.50	2	1,400	0.14%
2024/05/13	0.1	311.54	0	316.00	317.00	0.1	1,432	0.00%
2024/05/09	0	0.00	3	340.00	331.00	-3	1,475	-0.20%
2024/04/26	0	0.00	0.1	340.00	318.00	-0.1	1,557	0.00%
2024/04/25	0.1	316.50	0	0.00	335.50	0.1	1,552	0.00%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/22	1	417.60	0	0.00	377.50	1	1,581	0.07%
2024/04/19	0	442.73	0	0.00	419.00	0	1,578	0.00%
2024/04/18	1	466.54	0	0.00	465.00	1	1,583	0.06%
2024/04/15	0	485.67	0	0.00	484.00	0	1,673	0.00%
2024/04/11	0	0.00	0	505.00	502.00	0	1,713	0.00%
2024/04/09	0	478.71	0	0.00	495.00	0	1,797	0.00%
2024/04/08	0	0.00	1	493.00	490.50	-1	1,807	-0.06%
2024/04/03	0.1	500.00	0	0.00	503.00	0.1	1,831	0.00%
2024/04/01	0	551.00	0	0.00	560.00	0	1,837	0.00%
2024/03/28	1	554.00	0	544.00	535.00	1	1,843	0.05%
2024/03/27	1	561.00	2	563.00	555.00	-1	1,847	-0.05%
2024/03/26	0	521.00	0.1	523.00	560.00	-0.1	1,835	0.00%
2024/03/25	0	0.00	1	526.00	526.00	-1	1,819	-0.05%
2024/03/21	0	0.00	1	458.00	485.00	-1	1,798	-0.06%
2024/03/20	1	451.50	0	0.00	449.00	1	1,792	0.06%
2024/03/18	0	454.53	0.1	455.00	455.00	-0.1	1,818	0.00%
2024/03/15	0.1	425.50	0	0.00	438.50	0.1	1,826	0.01%
2024/03/08	1	500.00	0	0.00	495.00	1	1,868	0.05%
2024/03/07	0.2	529.00	1.4	532.29	521.00	-1.2	1,862	-0.06%
2024/03/06	0	0.00	0.5	500.00	500.00	-0.5	1,835	-0.03%
2024/03/04	0.2	481.75	0	0.00	477.50	0.2	1,803	0.01%
2024/03/01	0.2	502.50	0.1	506.00	504.00	0.1	1,784	0.01%
2024/02/26	0.1	486.00	0.3	475.00	483.50	-0.2	1,793	-0.01%
2024/02/23	0.2	484.00	1	482.99	475.00	-0.8	1,828	-0.04%
2024/02/22	0.2	472.95	3.1	449.87	494.00	-2.9	1,843	-0.16%
2024/02/21	0.1	477.46	1	503.00	454.50	-0.9	1,839	-0.05%
2024/02/20	0	509.00	0	512.00	505.00	0	1,819	0.00%
2024/02/19	1.2	532.82	1	537.00	527.00	0.2	1,811	0.01%
2024/02/16	1	517.01	2	522.00	534.00	-1	1,838	-0.05%
2024/02/15	1.2	495.43	3.6	502.72	519.00	-2.4	1,861	-0.13%
2024/02/05	1.2	493.50	1	489.00	482.50	0.2	1,879	0.01%
2024/02/02	1	466.23	9.4	467.76	480.00	-8.4	1,916	-0.44%
2024/02/01	0	443.00	0	450.00	438.00	0	1,910	0.00%
2024/01/31	1	460.00	1	459.00	454.50	0	1,904	0.00%
2024/01/30	1.5	453.47	1	455.00	448.50	0.5	1,949	0.03%
2024/01/29	1.1	439.91	2	442.50	445.00	-0.9	1,988	-0.05%
2024/01/26	1	416.00	1	416.00	419.50	0	2,013	0.00%
2024/01/25	0	0.00	1	394.00	391.00	-1	1,995	-0.05%
2024/01/23	0.1	392.50	0	0.00	394.50	0.1	2,000	0.00%
2024/01/22	0.1	380.00	0	0.00	394.50	0.1	2,000	0.00%
2024/01/18	0	0.00	1	389.00	381.50	-1	2,006	-0.05%
2024/01/17	2.8	388.43	2	383.51	396.50	0.8	2,002	0.04%
2024/01/16	2	399.25	2.2	400.77	400.50	-0.2	1,948	-0.01%
2024/01/15	3	393.83	2	394.25	397.00	1	1,924	0.05%
2024/01/12	1	373.00	0	0.00	376.00	1	1,896	0.05%
2024/01/11	1	365.57	3	376.00	386.00	-2	1,868	-0.11%
2024/01/10	2.2	358.25	1	354.50	352.00	1.2	1,831	0.07%
2024/01/09	1	342.00	30.2	342.28	345.00	-29.2	1,816	-1.60%
2024/01/08	0	326.50	2	323.00	321.00	-2	1,804	-0.11%
2024/01/05	2	334.75	12.2	323.58	327.00	-10.2	1,793	-0.57%
2024/01/04	2	309.00	1	319.04	320.00	1	1,756	0.06%
2024/01/03	1	298.43	2	287.50	301.00	-1	1,715	-0.06%
2024/01/02	0	0.00	1	272.00	280.00	-1	1,666	-0.06%
2023/12/29	1	278.00	2	280.50	280.00	-1	1,649	-0.06%
2023/12/28	0	0.00	3.1	267.47	269.50	-3.1	1,614	-0.19%
2023/12/26	3	251.33	0	253.00	250.50	3	1,585	0.19%
2023/12/25	3	258.94	0	0.00	251.00	3	1,579	0.19%
2023/12/22	1.1	258.71	0	0.00	258.00	1.1	1,568	0.07%
2023/12/21	1	266.89	0	0.00	262.50	1	1,560	0.07%
2023/12/20	0	0.00	1	247.52	268.00	-1	1,553	-0.06%
2023/12/19	0	244.00	0	243.50	252.00	0	1,521	0.00%
2023/12/15	1	262.56	1	269.00	261.00	0	1,489	0.00%
2023/12/14	2	277.00	0	0.00	272.50	2	1,475	0.14%
2023/12/13	1.7	279.28	1	280.94	279.50	0.6	1,454	0.04%
2023/12/12	1	284.95	0	0.00	275.00	1	1,454	0.07%
2023/12/11	2	279.25	2.5	285.40	285.00	-0.5	1,444	-0.03%
2023/12/08	3.1	269.41	6.1	264.20	274.00	-3	1,423	-0.21%
2023/12/07	2.1	256.38	11	256.05	249.50	-8.9	1,391	-0.64%
2023/12/06	1.5	279.83	2	269.25	265.00	-0.5	1,365	-0.04%
2023/12/05	3	255.33	1.1	262.21	263.00	1.9	1,358	0.14%
2023/12/04	5	280.00	0	0.00	268.00	5	1,369	0.36%
2023/12/01	3	270.50	0	0.00	278.00	3	1,377	0.22%
2023/11/30	3	257.00	1	261.00	261.00	2	1,388	0.14%
2023/11/29	0	0.00	1	254.00	247.00	-1	1,411	-0.07%
2023/11/28	4	238.25	0.1	244.98	244.50	3.9	1,422	0.27%
2023/11/27	3	240.00	2.1	239.01	232.00	0.9	1,434	0.07%
2023/11/24	1	229.41	1	218.60	242.50	0	1,417	0.00%
2023/11/22	7	250.64	2	249.47	254.00	5	1,349	0.37%
2023/11/21	4	228.25	1	233.00	231.50	3	1,304	0.23%
2023/11/20	4	203.38	1.1	218.69	222.00	2.9	1,267	0.23%
2023/11/17	3	194.17	8.1	194.73	203.00	-5.1	1,223	-0.41%
2023/11/15	0	0.00	1.1	185.15	186.00	-1.1	1,213	-0.09%
2023/11/14	5	185.30	7.1	185.00	186.50	-2.1	1,180	-0.18%
2023/11/13	2.1	167.30	10	177.25	175.00	-7.9	1,137	-0.69%
2023/11/10	2	165.25	7	165.57	165.00	-5	1,084	-0.46%
2023/11/09	2	143.25	8.2	145.92	152.50	-6.2	1,020	-0.61%
2023/11/08	2.1	139.08	1	141.00	139.00	1.1	989	0.11%
2023/11/07	1	144.51	3.7	144.55	147.50	-2.7	976	-0.28%
2023/11/06	4	137.25	6.5	143.77	144.00	-2.5	943	-0.27%
2023/11/03	1	126.50	2.2	129.84	131.00	-1.2	897	-0.13%
2023/11/02	0	0.00	1	120.00	119.50	-1	862	-0.12%
2023/10/31	0.6	119.00	0	0.00	116.00	0.6	873	0.07%
2023/10/27	1	121.00	0	0.00	121.50	1	890	0.11%
2023/10/26	2	122.25	0	121.50	122.00	2	901	0.22%
2023/10/25	0.4	115.50	11	121.00	121.00	-10.6	893	-1.19%
2023/10/23	0	0.00	1	116.50	115.00	-1	912	-0.11%
2023/10/19	0	120.00	0	0.00	118.00	0	954	0.00%
2023/10/18	0	0.00	1	121.50	119.50	-1	953	-0.10%
2023/10/16	12	117.33	25	119.12	121.50	-13	945	-1.37%
2023/10/04	1	104.00	0	0.00	105.50	1	1,029	0.10%
2023/10/03	1	107.50	0	0.00	107.00	1	1,037	0.10%
2023/10/02	1	108.72	0	0.00	109.50	1	1,060	0.10%
2023/09/28	1	106.00	0	0.00	105.50	1	1,090	0.09%
2023/09/26	1	109.00	0	0.00	108.50	1	1,103	0.09%
2023/09/25	2	109.00	0	0.00	109.00	2	1,107	0.18%
2023/09/21	0	0.00	2	107.25	105.50	-2	1,112	-0.18%
2023/09/20	0.4	108.50	0	0.00	108.00	0.4	1,110	0.04%
2023/09/19	0	0.00	0	113.50	111.00	0	1,106	0.00%
2023/09/18	1	115.50	0	115.50	113.50	1	1,108	0.09%
2023/09/15	1	116.00	0	0.00	113.50	1	1,108	0.09%
2023/09/14	0	119.50	2	119.50	120.50	-2	1,099	-0.18%
2023/09/11	1	121.00	0	0.00	119.50	1	1,120	0.09%
2023/09/07	3	122.17	1	123.50	124.00	2	1,113	0.18%
2023/09/06	2	108.50	3	110.17	119.50	-1	1,076	-0.09%
2023/09/05	2	111.00	2	112.50	109.00	0	1,041	0.00%
2023/09/04	4	114.00	1	114.00	116.00	3	1,020	0.29%
2023/09/01	1	105.00	0	0.00	106.00	1	996	0.10%
2023/08/31	0	0.00	0.3	97.40	96.70	-0.3	980	-0.03%
2023/08/29	1	101.00	0	0.00	101.00	1	973	0.10%
2023/08/28	1	101.00	0	0.00	102.00	1	977	0.10%
2023/08/23	1	111.00	1	110.01	110.50	0	981	0.00%
2023/08/22	1	105.98	1	106.00	105.00	0	982	0.00%
2023/08/17	0.1	105.50	0	0.00	105.00	0.1	916	0.01%
2023/08/11	0	0.00	0	109.00	110.00	0	924	0.00%
2023/08/09	0.5	118.50	0	0.00	116.00	0.5	893	0.06%
2023/07/31	2	126.00	2	127.50	123.50	0	850	0.00%
2023/07/27	1.3	125.27	1	125.50	122.00	0.3	835	0.04%
2023/07/24	12.5	120.66	5	121.90	122.50	7.5	814	0.92%
2023/07/21	0.5	130.50	0	0.00	129.50	0.5	796	0.06%
2023/07/19	0	134.50	0	0.00	134.50	0	808	0.00%
2023/07/18	11.2	132.94	0	0.00	131.00	11.2	820	1.37%
2023/07/14	1	135.50	1	138.00	135.50	0	802	0.00%
2023/07/13	3	134.33	3.1	136.67	139.00	-0.1	794	-0.01%
2023/07/12	1	128.50	0	0.00	128.50	1	751	0.13%
2023/07/11	0.1	145.50	1	142.50	142.50	-1	738	-0.13%
2023/07/10	1	139.50	1	139.00	141.00	0	760	0.00%
2023/07/07	4.4	138.85	0	0.00	139.00	4.4	754	0.58%
2023/07/06	3.1	148.65	1	156.50	147.50	2.1	733	0.28%
2023/07/05	1	158.00	0	0.00	157.00	1	710	0.14%
2023/07/03	0	160.50	0	0.00	160.00	0	714	0.00%
2023/06/29	1	165.00	1	167.00	165.00	0	719	0.00%
2023/06/28	0.1	163.50	0	0.00	160.00	0.1	716	0.01%
2023/06/20	2	164.50	0	0.00	164.50	2	792	0.25%
2023/06/19	0.1	167.50	2	172.50	167.00	-1.9	824	-0.23%
2023/06/15	0.3	164.50	0	0.00	165.00	0.3	802	0.04%
2023/06/14	0	0.00	1	161.50	160.50	-1	798	-0.13%
2023/06/13	1	158.50	0	0.00	158.50	1	800	0.12%
2023/06/08	0.2	159.50	0	0.00	157.50	0.2	846	0.02%
2023/06/05	1	159.50	1	160.00	159.50	0	862	0.00%
2023/06/02	2.2	162.36	0	0.00	159.00	2.2	882	0.25%
2023/06/01	0.1	163.00	0	0.00	164.00	0.1	880	0.01%
2023/05/31	1	164.50	0	0.00	163.00	1	903	0.11%
2023/05/26	1.3	166.13	1	164.00	163.50	0.3	969	0.03%
2023/05/25	0.2	163.24	0	0.00	163.00	0.2	991	0.02%
2023/05/24	0.1	164.00	0	0.00	162.00	0.1	1,023	0.01%
2023/05/22	2	170.50	0	0.00	165.00	2	1,098	0.18%
2023/05/09	0.1	165.50	0	0.00	165.00	0.1	1,261	0.01%
2023/05/08	0.1	168.46	0	0.00	167.00	0.1	1,269	0.01%
2023/05/04	2	169.25	2	167.50	168.00	0	1,393	0.00%
2023/05/03	0.1	167.50	0	0.00	168.00	0.1	1,422	0.00%
2023/04/27	1	161.50	1	162.00	160.00	0	1,503	0.00%
2023/04/26	0.1	163.00	1	160.00	161.00	-0.9	1,513	-0.06%
2023/04/24	1	169.50	1	168.50	169.00	0	1,547	0.00%
2023/04/21	0.2	168.00	0	0.00	167.50	0.2	1,582	0.01%
2023/04/20	0.1	175.59	0	176.00	174.00	0.1	1,628	0.01%
2023/04/19	0	180.00	2	179.00	179.00	-2	1,670	-0.12%
2023/04/18	2.2	183.52	0	0.00	179.50	2.2	1,725	0.12%
2023/04/17	5	184.00	0	0.00	185.00	5	1,746	0.29%
2023/04/13	0.4	184.57	0	0.00	183.50	0.4	1,773	0.02%
2023/04/12	0	194.00	9	192.00	193.50	-9	1,779	-0.51%
2023/04/06	0	196.00	0.1	195.17	195.00	-0.1	1,759	-0.01%
2023/03/29	2	191.00	3	191.67	191.50	-1	1,726	-0.06%
2023/03/28	0.2	191.04	0	0.00	191.50	0.2	1,718	0.01%
2023/03/27	1	204.00	1.1	200.46	197.00	-0.1	1,697	0.00%
2023/03/24	6	198.33	6.2	196.78	196.50	-0.2	1,660	-0.01%
2023/03/23	4	195.50	4	197.75	196.00	0	1,738	0.00%
2023/03/22	1	193.00	2.1	194.68	197.50	-1.1	1,787	-0.06%
2023/03/21	1	187.00	1.1	188.38	186.00	-0.1	1,761	-0.01%
2023/03/20	0	183.00	0	185.31	187.00	0	1,768	0.00%
2023/03/17	1	183.00	1	182.00	182.00	0	1,833	0.00%
2023/03/16	0.1	179.72	0	0.00	178.50	0.1	1,907	0.01%
2023/03/15	1	185.50	1	186.50	181.50	0	2,006	0.00%
2023/03/14	1.2	179.90	1	178.50	179.00	0.2	2,058	0.01%
2023/03/13	1.1	183.91	0	185.00	183.50	1.1	2,088	0.05%
2023/03/10	0.2	186.20	0	0.00	186.50	0.2	2,115	0.01%
2023/03/08	0.1	195.50	0	0.00	195.00	0.1	2,142	0.00%
2023/03/07	0	196.00	0	0.00	194.00	0	2,146	0.00%
2023/03/06	2	199.75	0	0.00	198.00	2	2,142	0.09%
2023/03/03	0.1	202.50	1	203.94	199.00	-0.9	2,153	-0.04%
2023/03/02	1	199.00	0	199.75	198.50	1	2,169	0.05%
2023/03/01	0.2	203.91	1	200.99	201.50	-0.8	2,149	-0.04%
2023/02/24	0	198.15	0	197.75	195.50	0	2,112	0.00%
2023/02/23	1	199.46	2	197.75	197.50	-1	2,085	-0.05%
2023/02/22	2	194.99	2	191.75	191.50	0	2,052	0.00%
2023/02/21	1	199.00	1	205.00	202.00	0	2,011	0.00%
2023/02/20	0	0.00	1.1	200.14	200.00	-1.1	1,972	-0.06%
2023/02/17	0	0.00	0	192.50	191.50	0	1,935	0.00%
2023/02/16	2	195.51	5	196.50	195.50	-3	1,925	-0.16%
2023/02/15	0.1	190.00	0	190.50	190.00	0.1	1,911	0.01%
2023/02/14	3.1	190.90	2	193.00	190.00	1.1	1,907	0.06%
2023/02/13	0	194.00	0	192.80	191.50	0	1,902	0.00%
2023/02/10	0.2	197.94	0	0.00	191.50	0.2	1,900	0.01%
2023/02/09	1	198.50	1.3	198.35	196.50	-0.3	1,967	-0.01%
2023/02/08	2	200.75	4.1	205.66	205.00	-2.1	2,014	-0.10%
2023/02/07	2	196.25	2	194.75	195.00	0	2,115	0.00%
2023/02/03	3	196.83	3	200.50	195.00	0	2,194	0.00%
2023/02/02	1	195.50	1	203.00	203.00	0	2,139	0.00%
2023/02/01	2	186.00	0	0.00	188.50	2	2,076	0.10%
2023/01/30	6.2	191.71	6	192.75	186.00	0.2	2,052	0.01%
2023/01/13	2	182.50	1.2	180.43	180.00	0.8	1,969	0.04%
2023/01/12	5.2	183.70	6	185.67	180.50	-0.8	1,953	-0.04%
2023/01/11	2	183.00	2	184.00	186.00	0	1,915	0.00%
2023/01/10	3	183.50	3	184.83	180.50	0	1,901	0.00%
2023/01/09	7	177.07	4	175.88	178.00	3	1,834	0.16%
2023/01/06	3	159.83	3	165.17	175.00	0	1,793	0.00%
2023/01/05	4.1	168.00	2	174.00	163.00	2.1	1,746	0.12%
2023/01/04	4	179.63	1	178.00	176.50	3	1,738	0.17%
2023/01/03	0	0.00	0	185.00	183.50	0	1,725	0.00%
2022/12/30	4	182.88	2	183.25	180.50	2	1,721	0.12%
2022/12/16	0	0.00	2	193.50	192.50	-2	2,308	-0.09%
2022/12/15	8	203.62	6	205.07	200.00	2	2,323	0.09%
2022/12/14	4	195.00	7.1	197.82	208.00	-3.1	2,240	-0.14%
2022/12/13	0	189.50	0	0.00	189.50	0	2,197	0.00%
2022/12/12	1	190.50	1	190.00	190.50	0	2,197	0.00%
2022/12/09	11	197.82	7	199.29	194.00	4	2,213	0.18%
2022/12/08	10	189.10	10	191.95	198.00	0	2,173	0.00%
2022/12/07	13	212.07	7	197.79	196.50	6	2,132	0.28%
2022/12/06	8	212.25	15	215.63	218.00	-7	2,085	-0.34%
2022/12/05	0	181.50	0	194.74	198.50	0	2,087	0.00%
2022/12/02	1	186.00	0	180.00	180.50	1	2,106	0.05%
2022/12/01	4	187.49	4	192.25	183.50	0	2,078	0.00%
2022/11/30	2	193.98	0	0.00	189.50	2	2,068	0.10%
2022/11/29	1	196.00	0	0.00	194.00	1	2,088	0.05%
2022/11/28	0	196.50	0	0.00	196.50	0	2,145	0.00%
2022/11/25	5	205.60	4	205.00	200.50	1	2,164	0.05%
2022/11/24	8	211.13	9	211.61	210.00	-1	2,164	-0.05%
2022/11/11	0	0.00	0	182.50	179.50	0	2,293	0.00%
2022/11/09	0	0.00	0	176.00	176.00	0	2,335	0.00%
2022/11/07	8	178.50	8	179.75	177.50	0	2,369	0.00%
2022/11/04	16	165.94	16	168.07	172.00	0	2,314	0.00%
2022/11/03	24	161.98	23	162.81	165.50	1	2,255	0.04%
2022/11/02	6	137.58	6	142.68	158.00	0	2,134	0.00%
2022/10/24	0	0.00	6	166.00	157.50	-6	2,250	-0.27%
2022/10/13	7	201.84	0.1	194.22	194.00	6.9	2,469	0.28%
2022/10/12	11	194.60	1	208.02	215.50	10	2,489	0.40%
2022/10/11	2.2	216.29	0	0.00	216.00	2.2	2,474	0.09%
2022/10/06	18	250.27	19	249.71	252.50	-1	2,464	-0.04%
2022/10/05	7.1	266.35	4	273.38	250.00	3.1	2,377	0.13%
2022/10/04	8.1	278.83	2	275.50	274.00	6.1	2,310	0.26%
2022/10/03	3	288.50	3	289.00	287.00	0	2,223	0.00%
2022/09/30	3	274.17	3	277.35	291.50	0	2,198	0.00%
2022/09/29	7	288.00	7	283.93	281.50	0	2,157	0.00%
2022/09/28	11	298.41	3	291.00	287.50	8	2,116	0.38%
2022/09/27	0	300.77	1	303.57	319.00	-1	2,078	-0.05%
2022/09/26	3	328.52	0	0.00	312.00	3	2,115	0.14%
2022/09/23	4	339.38	4	349.13	340.50	0	2,146	0.00%
2022/09/22	0	0.00	0	355.75	356.50	0	2,143	0.00%
2022/09/20	0	0.00	24	353.37	354.00	-24	2,261	-1.06%
2022/09/19	13	342.04	19	348.26	340.00	-6	2,336	-0.26%
2022/09/16	4	354.37	6	357.58	348.00	-2	2,414	-0.08%
2022/09/15	2	374.50	1	373.00	367.00	1	2,426	0.04%
2022/09/14	9	370.00	13.3	372.40	372.50	-4.3	2,421	-0.18%
2022/09/13	7	377.91	1	379.49	375.50	6	2,385	0.25%
2022/09/12	1	371.01	1	369.77	375.50	0	2,335	0.00%
2022/09/08	5	335.60	13.1	335.42	347.00	-8.1	2,277	-0.35%
2022/09/07	4	318.38	4	322.00	322.00	0	2,228	0.00%
2022/09/06	11	329.45	6	331.00	324.50	5	2,220	0.23%
2022/09/05	24	329.69	20	333.62	326.50	4	2,212	0.18%
2022/09/02	11	330.68	22	330.46	334.00	-11	2,204	-0.50%
2022/09/01	14	316.43	4	321.50	311.00	10	2,146	0.47%
2022/08/31	4	317.38	9	320.89	325.00	-5	2,125	-0.24%
2022/08/30	1	318.00	1	315.00	315.00	0	2,130	0.00%
2022/08/29	0	317.50	0	0.00	315.00	0	2,146	0.00%
2022/08/26	0	325.00	0	0.00	324.50	0	2,147	0.00%
2022/08/25	5	327.10	2	326.01	325.50	3	2,149	0.14%
2022/08/24	9	323.78	6	323.42	321.50	3	2,163	0.14%
2022/08/23	11	325.64	11	326.95	323.00	0	2,161	0.00%
2022/08/22	11	340.81	10	343.80	333.50	1	2,154	0.05%
2022/08/19	17	344.71	9	344.17	342.00	8	2,153	0.37%
2022/08/18	6	341.17	19	337.82	340.50	-13	2,123	-0.61%
2022/08/17	10.1	332.73	5	336.00	331.50	5.1	2,100	0.24%
2022/08/16	10	333.45	5	343.00	330.50	5	2,088	0.24%
2022/08/15	14	336.71	14	337.43	339.00	0	2,063	0.00%
2022/08/12	14	337.82	5	341.00	335.00	9	2,048	0.44%
2022/08/11	18	338.39	18	336.59	333.50	0	2,029	0.00%
2022/08/10	8	329.63	11	330.23	332.50	-3	2,006	-0.15%
2022/08/09	3	329.81	18.1	319.56	327.50	-15.1	1,981	-0.76%
2022/08/08	21	307.59	0	0.00	307.00	21	1,951	1.08%
2022/08/05	10	317.15	5.1	316.81	313.00	4.9	1,946	0.25%
2022/08/04	19	307.37	25	311.50	313.00	-6	1,961	-0.31%
2022/08/03	29	305.16	29	310.60	312.00	0	1,943	0.00%
2022/08/02	15.2	309.07	8	312.94	305.00	7.2	1,915	0.37%
2022/08/01	5	342.49	0	0.00	338.50	5	1,909	0.26%
2022/07/29	5	345.60	6	345.92	350.00	-1	1,951	-0.05%
2022/07/28	8	343.51	8	343.69	340.00	0	1,919	0.00%
2022/07/27	2	326.00	13.2	319.71	345.00	-11.2	1,843	-0.61%
2022/07/26	14	315.32	4	318.00	314.00	10	1,803	0.55%
2022/07/25	9.2	318.21	9	320.89	325.50	0.2	1,788	0.01%
2022/07/22	2	342.31	2.1	344.72	329.00	-0.1	1,766	0.00%
2022/07/21	3	337.00	3.2	337.77	341.00	-0.2	1,742	-0.01%
2022/07/20	4	316.75	19	322.87	324.50	-15	1,708	-0.88%
2022/07/19	25.1	315.21	9	316.78	308.00	16.1	1,672	0.96%
2022/07/18	0	0.00	0.1	336.68	340.00	-0.1	1,639	0.00%
2022/07/15	0	0.00	0	329.56	327.00	0	1,632	0.00%
2022/07/14	0	0.00	0	308.63	310.00	0	1,630	0.00%
2022/07/13	0	0.00	0	310.83	299.00	0	1,629	0.00%
2022/07/12	0	296.00	18	312.92	295.00	-18	1,630	-1.10%
2022/07/11	0	0.00	0	291.50	300.00	0	1,619	0.00%
2022/07/08	0	0.00	1	272.92	275.00	-1	1,621	-0.06%
2022/07/07	0	234.00	0	261.00	256.00	0	1,626	0.00%
2022/07/06	0	250.45	0	264.00	239.50	0	1,623	0.00%
2022/07/05	0	254.44	0	271.00	266.00	0	1,620	0.00%
2022/07/04	10	277.43	0	279.25	270.50	10	1,613	0.62%
2022/07/01	17.1	315.40	7	328.90	300.50	10.1	1,537	0.65%
2022/06/30	10	325.50	10.1	329.24	327.50	0	1,482	0.00%
2022/06/29	5	326.60	19.1	338.64	340.00	-14.1	1,460	-0.96%
2022/06/28	0	305.76	0	328.00	327.00	0	1,400	0.00%
2022/06/27	12.1	329.19	2	333.50	319.50	10.1	1,324	0.77%
2022/06/24	7.1	330.18	2	339.27	355.00	5.1	1,234	0.41%
2022/06/23	1.1	386.81	0	0.00	362.50	1.1	1,143	0.10%
2022/06/22	0	418.63	0	438.00	402.50	0	1,105	0.00%
2022/06/21	0	0.00	0	429.83	434.00	0	1,087	0.00%
2022/06/20	0	420.25	0	424.67	418.00	0	1,088	0.00%
2022/06/17	0	423.36	0	0.00	427.50	0	1,076	0.00%
2022/06/16	0	431.90	0	442.75	425.50	0	1,068	0.00%
2022/06/15	0	438.50	0	0.00	437.00	0	1,059	0.00%
2022/06/14	0	439.57	0	0.00	442.00	0	1,070	0.00%
2022/06/13	1	443.00	1	444.47	446.00	0	1,070	0.00%
2022/06/10	0	425.63	0	433.75	438.00	0	1,065	0.00%
2022/06/09	1	428.54	1	435.01	432.50	0	1,060	0.00%
2022/06/08	0	434.54	2	434.77	434.00	-2	1,057	-0.19%
2022/06/07	0	425.30	1.1	433.04	436.00	-1.1	1,048	-0.10%
2022/06/06	0	411.92	0.1	412.67	420.00	-0.1	1,038	-0.01%
2022/06/02	0	401.94	0	402.00	406.50	0	1,042	0.00%
2022/06/01	2	407.50	0.1	397.40	396.50	1.9	1,034	0.18%
2022/05/31	0	380.00	0	385.80	387.50	0	1,006	0.00%
2022/05/30	0	382.00	0.1	381.72	379.00	-0.1	1,002	-0.01%
2022/05/27	0	368.18	0	370.00	373.50	0	994	0.00%
2022/05/26	0	357.20	0	362.00	357.50	0	989	0.00%
2022/05/25	0	360.00	0	362.00	362.00	0	1,003	0.00%
2022/05/24	0	358.09	2	358.50	359.50	-2	1,015	-0.19%
2022/05/23	0	363.71	0	371.00	363.50	0	1,013	0.00%
2022/05/20	0	364.00	0	364.50	364.00	0	1,018	0.00%
2022/05/19	0	358.90	0	366.50	363.00	0	1,011	0.00%
2022/05/18	1	365.99	0	364.50	362.50	1	1,009	0.10%
2022/05/17	0	360.00	0	361.10	360.00	0	1,007	0.00%
2022/05/16	0	359.19	0	368.00	351.50	0	1,006	0.00%
2022/05/13	0	368.36	0	374.50	361.00	0	999	0.00%
2022/05/12	1	363.50	1	364.57	372.00	0	989	0.00%
2022/05/11	5	374.99	5	369.00	359.50	0	962	0.00%
2022/05/10	6	365.33	5	367.00	369.00	1	957	0.10%
2022/05/09	0	365.00	0	374.61	365.00	0	952	0.00%
2022/05/06	9	357.46	9.1	362.94	365.00	-0.1	934	-0.01%
2022/05/05	0	0.00	0	347.19	347.50	0	899	0.00%
2022/05/04	0	317.30	1	313.51	327.00	-1	921	-0.11%
2022/05/03	0	318.00	0	0.00	316.50	0	936	0.00%
2022/04/29	1	318.00	0	317.50	318.50	1	961	0.10%
2022/04/28	0	308.17	0	0.00	303.00	0	986	0.00%
2022/04/27	0	301.80	0	0.00	309.00	0	1,020	0.00%
2022/04/26	0	317.17	0	0.00	313.50	0	1,035	0.00%
2022/04/25	0	317.00	1	316.00	315.50	-1	1,076	-0.09%
2022/04/22	0	327.31	0	0.00	329.50	0	1,123	0.00%
2022/04/21	0	335.00	0	337.50	333.00	0	1,136	0.00%
2022/04/20	0	340.61	0	0.00	333.00	0	1,152	0.00%
2022/04/19	1	353.98	0	0.00	343.00	1	1,155	0.09%
2022/04/18	0	351.00	0	355.00	350.00	0	1,162	0.00%
2022/04/15	0	343.80	0	343.61	346.00	0	1,172	0.00%
2022/04/13	0	328.00	0	338.00	346.00	0	1,202	0.00%
2022/04/12	0	320.20	0	0.00	327.00	0	1,215	0.00%
2022/04/11	1	329.54	0	0.00	320.50	1	1,254	0.08%
2022/04/08	0	346.67	0	358.50	343.50	0	1,284	0.00%
2022/04/07	0.3	357.96	0	0.00	353.00	0.3	1,302	0.02%
2022/04/06	0	372.48	1	370.00	373.00	-1	1,316	-0.07%
2022/04/01	1	387.00	0	0.00	387.00	1	1,326	0.08%
2022/03/31	0	377.50	0	0.00	375.50	0	1,343	0.00%
2022/03/30	0.1	382.45	0	0.00	381.00	0.1	1,349	0.01%
2022/03/29	0	384.00	0	385.00	381.00	0	1,346	0.00%
2022/03/28	0	376.55	0	376.50	382.00	0	1,350	0.00%
2022/03/25	0	387.88	0	0.00	383.50	0	1,364	0.00%
2022/03/24	0.1	383.49	0	0.00	391.50	0.1	1,363	0.01%
2022/03/23	0	391.00	0	0.00	389.00	0	1,370	0.00%
2022/03/22	0	388.00	0	0.00	390.00	0	1,376	0.00%
2022/03/21	0	386.00	0	390.00	390.00	0	1,393	0.00%
2022/03/18	0	383.56	0	0.00	387.50	0	1,406	0.00%
2022/03/17	0	381.80	0	386.09	390.50	0	1,406	0.00%
2022/03/16	0	354.83	0	0.00	363.00	0	1,394	0.00%
2022/03/15	0	369.38	0	0.00	354.00	0	1,381	0.00%
2022/03/14	0	387.38	1	387.04	389.00	-1	1,378	-0.07%
2022/03/11	0	395.50	0	0.00	390.00	0	1,406	0.00%
2022/03/10	0	0.00	6.1	394.16	406.00	-6.1	1,416	-0.43%
2022/03/09	0	379.50	0	390.00	371.00	0	1,414	0.00%
2022/03/08	0	391.04	0	0.00	382.00	0	1,426	0.00%
2022/03/07	0	407.78	0	0.00	403.00	0	1,424	0.00%
2022/03/04	0	428.13	0.1	429.66	426.00	-0.1	1,421	-0.01%
2022/03/02	0	428.67	0	0.00	430.00	0	1,429	0.00%
2022/03/01	0	0.00	0	437.00	434.50	0	1,460	0.00%
2022/02/25	0	0.00	1	423.91	420.00	-1	1,455	-0.07%
2022/02/24	0	408.03	0	0.00	401.50	0	1,443	0.00%
2022/02/23	0	0.00	0	424.50	419.50	0	1,436	0.00%
2022/02/22	1.1	420.37	0	0.00	415.00	1.1	1,452	0.08%
2022/02/21	0	437.50	0	0.00	437.00	0	1,448	0.00%
2022/02/17	0	435.50	0	0.00	435.00	0	1,517	0.00%
2022/02/16	0	0.00	1	442.01	442.00	-1	1,602	-0.06%
2022/02/15	0	432.50	0	441.50	430.50	0	1,699	0.00%
2022/02/14	1	440.00	1	438.01	435.00	0	1,745	0.00%
2022/02/11	0	454.50	2	453.50	453.00	-2	1,742	-0.11%
2022/02/10	2	469.49	2	464.50	458.00	0	1,744	0.00%
2022/02/09	3	471.17	1	473.00	466.00	2	1,757	0.11%
2022/02/08	1	465.00	2	465.50	462.50	-1	1,759	-0.06%
2022/02/07	2	476.98	2	477.02	476.00	0	1,766	0.00%
2022/01/26	1	459.00	0	463.24	462.00	1	1,752	0.06%
2022/01/25	0	460.00	2	462.00	450.50	-2	1,741	-0.11%
2022/01/24	1	462.99	0	0.00	466.50	1	1,748	0.06%
2022/01/21	2.2	469.04	2	467.75	460.00	0.2	1,754	0.01%
2022/01/20	0	458.68	4	461.51	471.00	-4	1,764	-0.23%
2022/01/19	2	452.49	0	0.00	449.00	2	1,750	0.11%
2022/01/18	1	468.00	0	0.00	460.00	1	1,760	0.06%
2022/01/17	0	0.00	0	454.67	473.00	0	1,754	0.00%
2022/01/14	0	426.83	0	0.00	430.50	0	1,735	0.00%
2022/01/13	0	0.00	0	434.50	433.50	0	1,763	0.00%
2022/01/12	0	414.17	0	430.50	424.00	0	1,812	0.00%
2022/01/11	0	421.35	0	0.00	413.00	0	1,827	0.00%
2022/01/10	0	0.00	0	429.00	428.00	0	1,842	0.00%
2022/01/07	0	427.94	1	421.50	420.50	-1	1,876	-0.05%
2022/01/06	0	441.00	0	0.00	439.00	0	1,870	0.00%
2022/01/05	8	456.68	2	457.50	440.50	6	1,877	0.32%
2022/01/04	2	478.35	3	470.83	463.50	-1	1,878	-0.05%
2022/01/03	0	473.00	3	484.67	487.50	-3	1,859	-0.16%
2021/12/30	2	464.00	1	463.09	474.00	1	1,844	0.05%
2021/12/29	0.2	455.00	0	0.00	451.50	0.2	1,841	0.01%
2021/12/28	0.2	448.89	1	444.00	447.50	-0.8	1,866	-0.04%
2021/12/27	1	457.99	5.1	451.89	454.50	-4.1	1,875	-0.22%
2021/12/24	0	428.13	0	433.50	425.00	0	1,854	0.00%
2021/12/23	1	427.50	0	432.00	426.50	1	1,864	0.05%
2021/12/22	6	434.33	0	438.75	427.00	6	1,875	0.32%
2021/12/21	3.2	433.81	1	434.91	431.50	2.2	1,873	0.12%
2021/12/20	0	418.63	0	0.00	418.50	0	1,863	0.00%
2021/12/17	0	413.50	0.1	418.06	424.50	-0.1	1,867	-0.01%
2021/12/16	0	0.00	0	427.00	421.50	0	1,867	0.00%
2021/12/15	0	0.00	0	417.23	418.50	0	1,869	0.00%
2021/12/14	1	400.14	1	407.00	400.00	0	1,881	0.00%
2021/12/13	0	0.00	1	423.50	422.00	-1	1,892	-0.05%
2021/12/10	0	429.00	0	0.00	427.50	0	1,900	0.00%
2021/12/09	0	432.25	0	0.00	427.00	0	1,929	0.00%
2021/12/08	0	446.06	0	0.00	439.00	0	1,997	0.00%
2021/12/07	1	460.96	0	457.00	452.00	1	2,003	0.05%
2021/12/06	0	440.29	0.1	444.00	435.00	-0.1	1,983	0.00%
2021/12/03	0.1	445.02	0	460.50	449.50	0.1	1,980	0.00%
2021/12/02	2	466.99	0.1	463.00	455.00	2	1,983	0.10%
2021/12/01	0.3	494.30	0	0.00	486.00	0.3	1,968	0.02%
2021/11/30	0	500.00	0	505.00	500.00	0	1,986	0.00%
2021/11/29	0	0.00	0	494.93	493.00	0	2,007	0.00%
2021/11/26	0	473.50	0	472.00	471.00	0	2,027	0.00%
2021/11/25	0.2	468.92	1	450.03	468.00	-0.8	2,031	-0.04%
2021/11/24	0	498.25	0	0.00	493.50	0	2,005	0.00%
2021/11/23	0	0.00	0	512.00	503.00	0	2,015	0.00%
2021/11/22	0	493.33	0	505.00	504.00	0	2,031	0.00%
2021/11/19	0	501.60	0	0.00	498.00	0	2,053	0.00%
2021/11/18	0	526.33	0	541.00	522.00	0	2,059	0.00%
2021/11/17	0	505.64	0	0.00	531.00	0	2,091	0.00%
2021/11/16	2	521.00	4	527.26	525.00	-2	2,129	-0.09%
2021/11/15	4	526.44	4	517.76	514.00	0	2,119	0.00%
2021/11/12	4	480.75	3.1	476.50	496.50	0.9	2,088	0.04%
2021/11/11	6	434.25	12.2	436.48	451.50	-6.2	2,011	-0.31%
2021/11/10	2	409.00	2	407.53	410.50	0	2,018	0.00%
2021/11/09	5	412.20	5	407.20	403.50	0	2,038	0.00%
2021/11/08	0	0.00	1	405.57	407.00	-1	2,060	-0.05%
2021/11/05	1	405.50	0	403.25	397.50	1	2,090	0.05%
2021/11/04	1	401.00	1	392.61	389.00	0	2,101	0.00%
2021/11/03	0	387.40	0	0.00	385.00	0	2,115	0.00%
2021/11/02	0	392.50	0	0.00	392.00	0	2,147	0.00%
2021/11/01	2	402.00	2	406.00	398.00	0	2,166	0.00%
2021/10/29	2.1	400.59	4	407.13	396.00	-2	2,213	-0.09%
2021/10/28	9	413.81	6	411.17	399.50	3	2,290	0.13%
2021/10/27	2	410.75	0	0.00	415.00	2	2,297	0.09%
2021/10/26	2	410.00	3	411.52	412.00	-1	2,311	-0.04%
2021/10/25	1	421.00	3	411.00	402.50	-2	2,285	-0.09%
2021/10/22	3	419.33	2	419.00	419.00	1	2,260	0.04%
2021/10/21	2	418.25	2	422.50	413.00	0	2,239	0.00%
2021/10/20	3	401.00	3.2	406.80	412.00	-0.2	2,209	-0.01%
2021/10/18	1	388.00	5	383.20	380.50	-4	2,135	-0.19%
2021/10/15	1	380.50	1	382.01	383.00	0	2,119	0.00%
2021/10/13	3	360.50	1	360.50	360.50	2	2,061	0.10%
2021/10/12	3	344.00	0	0.00	365.00	3	2,044	0.15%
2021/10/08	1	338.00	1	343.00	344.00	0	2,086	0.00%
2021/10/07	1	333.37	1.1	332.02	334.50	-0.1	2,095	-0.01%
2021/10/06	1	323.96	1	330.00	316.50	0	2,140	0.00%
2021/10/05	0	0.00	1	320.01	322.50	-1	2,170	-0.05%
2021/10/01	1	305.07	2	306.00	306.50	-1	2,206	-0.04%
2021/09/29	0.1	332.73	0	0.00	326.50	0.1	2,213	0.00%
2021/09/28	0	0.00	1	345.00	347.00	-1	2,243	-0.04%
2021/09/24	1.1	346.67	0	355.00	350.00	1	2,350	0.04%
2021/09/22	0	348.50	0	0.00	345.00	0	2,359	0.00%
2021/09/17	0	0.00	0	372.50	360.00	0	2,373	0.00%
2021/09/14	1	390.50	1	392.96	379.50	0	2,356	0.00%
2021/09/13	3.1	364.53	4.2	346.54	379.00	-1.1	2,343	-0.05%
2021/09/10	2	384.20	0	0.00	373.00	2	2,298	0.09%
2021/09/09	2	391.22	2	390.75	386.00	0	2,301	0.00%
2021/09/07	0	401.00	0	0.00	393.00	0	2,321	0.00%
2021/09/06	0	410.83	1	413.00	406.50	-1	2,302	-0.04%
2021/09/03	1	415.50	1	419.50	416.00	0	2,284	0.00%
2021/09/02	2	405.99	2	412.50	404.00	0	2,252	0.00%
2021/09/01	0.1	412.50	4	411.00	409.50	-3.9	2,227	-0.17%
2021/08/31	2	397.50	1	398.50	400.00	1	2,206	0.05%
2021/08/30	2	397.00	0	0.00	395.50	2	2,199	0.09%
2021/08/27	0.1	408.50	0	0.00	399.00	0.1	2,189	0.00%
2021/08/26	2.1	410.08	0	0.00	410.00	2.1	2,175	0.09%
2021/08/25	1	426.00	1	424.49	422.50	0	2,164	0.00%
2021/08/24	6.1	429.93	5	410.00	410.00	1.1	2,138	0.05%
2021/08/23	5	430.00	5	423.50	423.50	0	2,120	0.00%
2021/08/20	0	0.00	0	415.36	420.00	0	2,089	0.00%
2021/08/19	0	0.00	0.1	399.22	395.50	-0.1	2,044	0.00%
2021/08/18	3.1	378.97	3	371.02	398.00	0.1	2,013	0.00%
2021/08/17	1	371.02	1	371.00	371.00	0	1,955	0.00%
2021/08/16	0.1	374.93	0.2	376.00	381.50	-0.1	1,931	-0.01%
2021/08/12	4	418.00	1	415.00	400.00	3	1,844	0.16%
2021/08/11	1	410.11	0.1	406.76	402.50	1	1,806	0.05%
2021/08/10	0	442.20	0	0.00	435.50	0	1,755	0.00%
2021/08/09	6	475.80	5	453.50	453.00	1	1,725	0.06%
2021/08/06	3	465.50	3	469.50	473.00	0	1,754	0.00%
2021/08/05	1	465.00	0	0.00	453.00	1	1,810	0.06%
2021/08/04	4	465.13	2	472.25	473.50	2	1,904	0.10%
2021/08/03	4	461.88	7.1	465.70	456.00	-3.1	1,920	-0.16%
2021/07/30	1	443.76	0	0.00	419.00	1	1,806	0.06%
2021/07/29	0	0.00	2	445.00	458.00	-2	1,779	-0.11%
2021/07/27	1	440.04	0	0.00	440.00	1	1,779	0.06%
2021/07/26	0.1	475.00	2	473.00	466.50	-1.9	1,777	-0.11%
2021/07/22	1	442.00	0	446.50	450.00	1	1,784	0.05%
2021/07/21	2	430.00	0	0.00	425.00	2	1,794	0.11%
2021/07/20	0.1	442.00	0	0.00	429.00	0.1	1,830	0.01%
2021/07/16	0	0.00	1	440.50	450.00	-1	1,826	-0.05%
2021/07/14	1	444.97	2	434.00	432.00	-1	1,787	-0.06%
2021/07/13	3	442.83	3	448.33	430.00	0	1,762	0.00%
2021/07/12	1	421.50	7	422.64	434.00	-6	1,689	-0.36%
2021/07/09	8	415.81	2	407.75	403.50	6	1,639	0.37%
2021/07/08	0	0.00	7.2	394.66	411.00	-7.2	1,665	-0.43%
2021/07/06	6	384.08	2	372.00	379.50	4	1,813	0.22%
2021/07/05	3	395.33	11	389.95	387.00	-8	1,906	-0.42%
2021/07/02	4	370.38	15	367.72	379.50	-11	1,907	-0.58%
2021/07/01	7	358.86	1	356.00	345.00	6	1,851	0.32%
2021/06/30	2	371.75	0	0.00	372.00	2	1,876	0.11%
2021/06/29	1	380.00	1	381.50	373.00	0	1,903	0.00%
2021/06/28	8.1	378.50	1	372.00	370.50	7.1	1,889	0.38%
2021/06/25	9	395.44	2	397.00	392.00	7	1,868	0.37%
2021/06/24	7	391.86	11.5	394.96	397.00	-4.5	1,898	-0.24%
2021/06/23	0	0.00	5.1	397.99	396.00	-5.1	1,889	-0.27%
2021/06/22	9	389.63	8	401.94	373.50	1	1,854	0.06%
2021/06/21	8.1	393.09	1	395.00	387.50	7.1	1,832	0.39%
2021/06/18	3	418.33	3	415.00	417.00	0	1,799	0.00%
2021/06/17	6	418.68	7	416.15	418.00	-1	1,775	-0.06%
2021/05/27	0	0.00	1	287.00	277.50	-1	2,122	-0.05%
2021/05/24	0	0.00	10	243.00	243.00	-10	2,210	-0.45%
2021/05/20	1	201.00	0	0.00	201.00	1	2,406	0.04%
2021/05/19	0	205.50	0	0.00	201.00	0	2,540	0.00%
2021/05/14	10	218.00	5	239.00	212.50	5	2,589	0.19%
2021/05/13	7	235.88	6	248.00	232.50	1	2,524	0.04%
2021/05/12	14	227.18	1	233.00	239.50	13	2,425	0.54%
2021/05/11	1	219.00	1	213.00	218.00	0	2,303	0.00%
2021/05/10	0	0.00	1	217.50	217.50	-1	2,229	-0.04%
2021/05/04	1	221.50	0	0.00	221.50	1	2,272	0.04%
2021/04/29	0	0.00	1	280.00	273.00	-1	2,449	-0.04%
2021/04/28	1	270.00	0	0.00	272.50	1	2,496	0.04%
2021/04/26	0	0.00	1	226.50	240.00	-1	2,569	-0.04%
2021/04/21	0.2	348.00	1	303.00	310.00	-0.8	2,540	-0.03%
2021/04/15	0	355.00	1	355.00	355.00	-1	2,533	-0.04%
2021/04/14	3	438.31	2	427.75	394.00	1	2,535	0.04%
2021/04/13	7	453.00	4	451.63	437.50	3	2,469	0.12%
2021/04/12	0	457.50	3	437.17	448.00	-3	2,442	-0.12%
2021/04/09	7.2	500.62	5	491.90	463.50	2.2	2,387	0.09%
2021/04/08	1.1	530.57	1	535.00	512.00	0.1	2,336	0.00%
2021/04/07	1	556.00	3	565.33	552.00	-2	2,337	-0.09%
2021/04/06	7.2	588.00	3	575.67	565.00	4.2	2,344	0.18%
2021/03/29	2	480.00	1	470.00	471.00	1	2,444	0.04%
2021/03/24	0	0.00	2	492.00	493.00	-2	2,544	-0.08%
2021/03/22	0	0.00	1	480.00	482.50	-1	2,622	-0.04%
2021/03/17	1	495.12	2	491.00	499.00	-1	2,698	-0.04%
2021/03/15	4	476.88	2	480.50	480.50	2	2,601	0.08%
2021/03/12	3	441.67	3.5	444.64	451.00	-0.5	2,516	-0.02%
2021/03/08	0	0.00	1	370.00	372.00	-1	2,520	-0.04%
2021/03/03	1	353.50	0	0.00	375.00	1	2,638	0.04%
2021/03/02	0	0.00	2	375.25	347.00	-2	2,725	-0.07%
2021/02/24	4	342.25	5	361.40	333.50	-1	2,955	-0.03%
2021/02/23	5	362.60	4.1	354.63	353.50	0.9	2,901	0.03%
2021/02/22	1	344.00	2	349.00	349.00	-1	2,819	-0.04%
2021/02/19	4	308.38	0.2	314.75	317.50	3.8	2,769	0.14%
2021/02/18	0	0.00	2	290.00	290.00	-2	2,641	-0.08%
2021/01/26	2.1	243.81	6	259.33	236.00	-3.9	2,643	-0.15%
2021/01/25	4.2	265.81	0	0.00	260.00	4.2	2,553	0.16%
2021/01/22	7	262.21	25	256.16	269.00	-18	2,472	-0.73%
2021/01/20	8	239.13	2	235.50	232.50	6	2,355	0.25%
2021/01/11	1	197.00	0	0.00	199.50	1	2,302	0.04%
2021/01/07	0	0.00	0.3	185.63	198.00	-0.3	2,302	-0.01%
2021/01/05	20	212.50	0	0.00	210.00	20	2,277	0.88%
2021/01/04	0	0.00	0.1	220.00	222.50	-0.1	2,211	0.00%
2020/12/31	1	206.50	0	0.00	212.50	1	2,147	0.05%
2020/12/30	0	0.00	35.3	194.89	195.00	-35.3	2,155	-1.64%
2020/12/29	1	165.00	0	0.00	177.50	1	2,161	0.05%
2020/12/25	3.1	173.06	3	174.50	175.00	0.1	2,180	0.00%
2020/12/24	0.1	170.00	3	169.17	160.00	-2.9	2,146	-0.14%
2020/12/23	2	166.00	2	175.50	172.00	0	2,115	0.00%
2020/12/22	1.1	173.18	0	0.00	179.00	1.1	2,129	0.05%
2020/12/18	5	219.00	1	221.00	193.50	4	2,236	0.18%
2020/12/17	0	0.00	1	184.00	203.50	-1	2,179	-0.05%
2020/12/16	3	173.00	4	170.00	185.00	-1	2,165	-0.05%
2020/12/15	0.2	192.00	0	0.00	178.50	0.2	2,133	0.01%
2020/12/11	0.1	207.50	1	205.00	207.50	-0.9	2,082	-0.04%
2020/12/10	4.6	200.12	0	0.00	204.50	4.6	2,054	0.22%
2020/12/09	0.2	200.00	0	0.00	198.00	0.2	2,034	0.01%
2020/12/08	2	170.00	1	175.00	185.50	1	2,018	0.05%
2020/12/04	1	160.00	3	161.17	164.00	-2	1,981	-0.10%
2020/12/03	0	0.00	6	167.67	163.00	-6	1,994	-0.30%
2020/12/02	5	160.00	0	0.00	172.00	5	2,088	0.24%
2020/12/01	1	154.00	1	152.00	165.00	0	2,169	0.00%
2020/11/27	2	137.00	0	0.00	136.50	2	2,185	0.09%
2020/11/26	0	0.00	4	140.00	138.50	-4	2,142	-0.19%
2020/11/25	0	0.00	3	121.83	128.00	-3	2,051	-0.15%
2020/11/24	2	117.00	5	117.30	116.50	-3	1,974	-0.15%
2020/11/23	2	117.50	7	124.50	122.00	-5	1,924	-0.26%
2020/11/20	1	109.00	2	113.00	114.00	-1	1,825	-0.05%
2020/11/19	1	96.60	2	104.00	104.00	-1	1,778	-0.06%
2020/11/18	1	96.80	1	95.70	94.90	0	1,733	0.00%
2020/11/13	1	90.50	0	0.00	91.40	1	1,731	0.06%
2020/11/12	7	91.90	0	0.00	91.90	7	1,754	0.40%
2020/11/11	1	92.50	1	93.70	93.00	0	1,791	0.00%
2020/11/09	1	97.30	0	0.00	96.60	1	1,850	0.05%
2020/11/06	0	0.00	2	91.00	91.00	-2	1,828	-0.11%
2020/11/05	1	91.50	0	0.00	91.00	1	1,819	0.05%
2020/10/26	2	97.00	2	97.40	96.70	0	1,820	0.00%
2020/10/21	0	0.00	11	103.64	103.50	-11	1,893	-0.58%
2020/10/14	0	0.00	1	96.00	96.10	-1	2,198	-0.05%
2020/10/07	3	94.00	0	0.00	94.00	3	2,246	0.13%
2020/10/06	1	98.90	1	101.50	100.00	0	2,197	0.00%
2020/10/05	6	98.12	0	0.00	102.50	6	2,178	0.28%
2020/09/30	2	92.65	0	0.00	93.50	2	2,133	0.09%
2020/09/28	1	89.00	0	0.00	89.50	1	2,126	0.05%
2020/09/25	0	0.00	2	91.75	92.00	-2	2,125	-0.09%
2020/09/24	5	98.60	2	100.00	99.90	3	2,101	0.14%
2020/09/23	9	93.16	0	0.00	97.70	9	2,061	0.44%
2020/09/08	0	0.00	1	81.80	84.50	-1	2,442	-0.04%
2020/09/07	2	85.50	1	83.40	85.30	1	2,447	0.04%
2020/09/04	0	0.00	1	84.00	85.50	-1	2,392	-0.04%
2020/09/03	0	0.00	25	77.30	77.80	-25	2,292	-1.09%
2020/09/02	0	0.00	6	69.50	70.80	-6	2,260	-0.27%
2020/09/01	1	64.00	0	0.00	64.40	1	2,200	0.05%
2020/08/26	0	0.00	1	63.50	63.50	-1	2,200	-0.05%
2020/08/24	1	59.50	1	60.30	59.70	0	2,232	0.00%
2020/08/20	1	56.00	0	0.00	56.10	1	2,235	0.04%
2020/08/19	1	58.00	3	59.47	57.40	-2	2,210	-0.09%
2020/08/18	2	62.45	1	63.00	60.00	1	2,195	0.05%
2020/08/17	5	65.96	0	0.00	65.60	5	2,166	0.23%
2020/08/14	1	68.50	3	69.83	68.60	-2	2,120	-0.09%
2020/08/06	1	58.00	1	58.00	57.80	0	2,035	0.00%
2020/08/04	4	59.20	0	0.00	59.90	4	2,043	0.20%
2020/07/30	3	65.20	1	66.50	65.00	2	2,030	0.10%
2020/07/29	1	60.20	1	60.00	60.50	0	1,936	0.00%
2020/07/28	1	63.60	11	63.02	60.70	-10	1,919	-0.52%
2020/07/23	1	61.80	1	61.30	61.10	0	1,751	0.00%
2020/07/22	4	58.90	2	58.90	59.90	2	1,711	0.12%
2020/07/21	2	56.90	5	57.60	56.50	-3	1,649	-0.18%
2020/07/20	3	51.83	4	52.30	53.70	-1	1,505	-0.07%
2020/07/17	0	0.00	1	49.50	48.90	-1	1,450	-0.07%
2020/07/10	3	58.50	0	0.00	59.00	3	1,381	0.22%
2020/07/06	2	75.00	0	0.00	76.00	2	1,291	0.15%
2020/07/03	1	75.00	1	74.40	79.50	0	1,265	0.00%
2020/07/02	2	73.25	3	68.53	72.90	-1	1,205	-0.08%
2020/07/01	3	67.47	1	68.80	66.90	2	1,146	0.17%
2020/06/30	22	70.60	3	70.67	69.80	19	1,105	1.72%
2020/06/29	18	62.85	0	0.00	65.70	18	1,020	1.76%
2020/06/24	3	57.97	14	57.52	59.80	-11	984	-1.12%
2020/06/23	0	0.00	1	49.00	54.40	-1	906	-0.11%
2020/06/22	1	50.50	0	0.00	49.50	1	865	0.12%
2020/06/18	0	0.00	2	51.50	51.50	-2	808	-0.25%
2020/06/17	1	50.00	0	0.00	50.50	1	773	0.13%
2020/06/16	4	51.00	3	51.33	52.00	1	706	0.14%
2020/06/12	1	38.30	3	40.53	43.85	-2	570	-0.35%
2020/06/11	3	39.53	0	0.00	39.90	3	518	0.58%
2020/06/04	0	0.00	1	34.60	34.70	-1	455	-0.22%
2020/06/02	0	0.00	1	37.00	34.30	-1	472	-0.21%
2020/05/29	0	0.00	1	35.00	35.05	-1	414	-0.24%
2020/05/21	1	33.00	0	0.00	33.00	1	394	0.25%
2020/04/29	1	33.85	0	0.00	33.70	1	377	0.26%
2020/04/24	0	0.00	1	31.85	32.10	-1	379	-0.26%
2020/04/17	1	33.60	0	0.00	32.30	1	399	0.25%
2020/04/16	1	30.80	0	0.00	32.20	1	393	0.25%
2020/03/11	0	0.00	2	36.40	36.80	-2	522	-0.38%
2020/02/13	1	29.70	1	30.20	29.90	0	747	0.00%
2020/02/07	1	29.85	0	0.00	29.25	1	811	0.12%
2020/02/06	1	31.30	0	0.00	31.05	1	821	0.12%
2020/01/15	0	0.00	1	35.30	34.80	-1	789	-0.13%
2020/01/13	0	0.00	2	35.53	35.70	-2	783	-0.26%
2019/12/31	0	0.00	1	36.00	35.50	-1	760	-0.13%
2019/12/30	1	35.05	0	0.00	35.10	1	764	0.13%
2019/12/18	0	0.00	1	32.60	32.45	-1	685	-0.15%
2019/12/16	2	32.50	1	32.65	32.35	1	677	0.15%
2019/12/13	2	31.95	0	0.00	33.60	2	669	0.30%
2019/12/10	0	0.00	1	32.25	32.00	-1	647	-0.15%
2019/12/09	1	30.15	4	31.69	32.10	-3	636	-0.47%
2019/12/06	4	33.28	1	35.00	32.60	3	619	0.48%
2019/12/02	0	0.00	10	41.25	39.60	-10	537	-1.86%
2019/11/29	10	41.80	0	0.00	41.90	10	523	1.91%
2019/11/28	2	42.18	7	41.89	42.45	-5	501	-1.00%
2019/11/26	0	0.00	8	37.96	38.20	-8	453	-1.76%
2019/11/21	0	0.00	1	39.60	39.65	-1	409	-0.24%
2019/11/20	0	0.00	1	40.20	40.40	-1	399	-0.25%
2019/11/18	1	39.10	0	0.00	39.50	1	373	0.27%
2019/11/14	0	0.00	2	40.13	39.55	-2	334	-0.60%
2019/11/13	0	0.00	1	39.40	39.45	-1	298	-0.33%
2019/11/11	7	34.02	1	33.45	33.20	6	252	2.38%
2019/11/05	3	27.03	0	0.00	29.35	3	172	1.74%
2019/09/20	0	0.00	0.3	23.10	23.30	-0.3	153	-0.22%
2019/07/16	10	23.55	0	0.00	23.45	10	174	5.71%
2019/07/08	0	0.00	4	23.60	24.90	-4	155	-2.56%
2019/06/04	0	0.00	1	22.90	22.95	-1	119	-0.84%
2019/06/03	0	0.00	1	23.40	23.75	-1	116	-0.86%
2019/05/28	0	0.00	1	22.80	24.50	-1	119	-0.84%
2019/05/15	0	0.00	1	23.95	23.95	-1	126	-0.79%
2019/05/14	1	24.20	0	0.00	23.90	1	126	0.79%
2019/05/08	0	0.00	3.5	23.85	23.65	-3.5	115	-3.02%
2019/04/11	2	21.40	0	0.00	21.10	2	103	1.94%
2019/03/29	0	0.00	2	22.50	22.50	-2	98	-2.03%
2019/03/27	1	22.20	0	0.00	22.15	1	98	1.01%
2019/03/18	0	0.00	2	22.50	22.60	-2	98	-2.04%
2019/03/14	3	22.50	0	0.00	22.40	3	97	3.09%
2019/03/05	2	24.00	0	0.00	24.00	2	116	1.71%
2019/02/27	1	24.40	0	0.00	24.55	1	125	0.80%
2019/02/26	1	24.70	0	0.00	24.70	1	138	0.72%
2019/02/22	2	25.00	0	0.00	25.00	2	139	1.43%
2019/02/14	0	0.00	2	26.50	26.30	-2	157	-1.27%
2019/02/12	0	0.00	2	25.10	25.00	-2	161	-1.23%
2019/01/29	3	24.35	0	0.00	24.35	3	163	1.84%
2019/01/28	0	0.00	1	24.80	24.60	-1	164	-0.61%
2019/01/21	0	0.00	3	25.20	25.25	-3	172	-1.74%
2019/01/16	1	24.20	0	0.00	24.75	1	170	0.59%
2018/12/03	1	26.50	0	0.00	26.75	1	360	0.28%
2018/11/29	2	26.00	0	0.00	25.85	2	365	0.55%
2018/11/28	0	0.00	2	26.70	26.25	-2	383	-0.52%
2018/11/26	2	25.20	0	0.00	25.35	2	399	0.50%
2018/11/23	0	0.00	5	25.57	25.85	-5	405	-1.23%
2018/11/21	1	23.00	0	0.00	23.00	1	430	0.23%
2018/11/14	0	0.00	1	25.95	24.30	-1	456	-0.22%
2018/11/12	1	22.95	1	23.45	23.45	0	449	0.00%
2018/11/08	1	21.10	0	0.00	21.20	1	450	0.22%
2018/10/17	4	23.40	0	0.00	23.20	4	829	0.48%
2018/10/11	0	0.00	2	20.45	20.40	-2	984	-0.20%
2018/10/08	2	22.70	8	22.60	22.70	-6	1,024	-0.59%
2018/10/02	0	0.00	5	26.50	26.65	-5	1,006	-0.50%
2018/10/01	5	26.05	0	0.00	25.80	5	1,002	0.50%
2018/09/25	0	0.00	2	27.55	27.95	-2	998	-0.20%
2018/09/17	2	33.50	0	0.00	35.10	2	991	0.20%
2018/09/14	2	34.80	0	0.00	34.85	2	987	0.20%
2018/08/28	5	45.94	1	42.30	45.95	4	996	0.40%
2018/08/24	0	0.00	12	42.83	42.40	-12	1,001	-1.20%
2018/08/15	2	46.65	0	0.00	46.05	2	1,102	0.18%
2018/08/10	2	47.70	0	0.00	48.30	2	1,099	0.18%
2018/08/09	2	48.00	0	0.00	47.90	2	1,094	0.18%
2018/08/02	13	51.60	0	0.00	53.80	13	1,075	1.21%
2018/07/30	0	0.00	1	48.50	48.35	-1	1,011	-0.10%
2018/07/23	0	0.00	2	47.40	48.50	-2	948	-0.21%
2018/07/19	0	0.00	1	43.50	44.40	-1	945	-0.11%
2018/07/18	2	42.00	2	45.00	45.35	0	960	0.00%
2018/07/17	0	0.00	3	40.60	41.90	-3	926	-0.32%
2018/07/03	1	36.50	0	0.00	36.70	1	1,301	0.08%
2018/07/02	0	0.00	1	37.35	37.30	-1	1,337	-0.07%
2018/06/29	1	38.05	1	37.75	38.95	0	1,381	0.00%
2018/06/28	1	37.15	1	36.25	37.15	0	1,400	0.00%
2018/06/19	0	0.00	3	35.70	35.30	-3	1,701	-0.18%
2018/06/14	3	38.57	2	38.75	38.00	1	1,787	0.06%
2018/06/13	2	37.40	0	0.00	39.35	2	1,794	0.11%
2018/06/07	0	0.00	2	35.73	35.50	-2	1,860	-0.11%
2018/06/06	1	35.80	0	0.00	35.90	1	1,873	0.05%
2018/06/05	0	0.00	2	34.60	34.85	-2	1,881	-0.11%
2018/06/04	3	34.57	0	0.00	35.30	3	1,897	0.16%
2018/05/30	4	37.33	2	37.73	37.70	2	1,976	0.10%
2018/05/29	2	38.35	0	0.00	40.80	2	1,963	0.10%
2018/05/11	0	0.00	1	37.50	37.70	-1	1,826	-0.05%
2018/05/08	3	43.17	0	0.00	42.10	3	1,749	0.17%
2018/05/04	1	42.80	0	0.00	42.15	1	1,735	0.06%
2018/05/03	0	0.00	1	42.50	42.95	-1	1,725	-0.06%
2018/04/30	1	45.65	0	0.00	44.00	1	1,698	0.06%
2018/04/26	0	0.00	1	40.30	41.50	-1	1,674	-0.06%
2018/04/25	1	43.80	0	0.00	42.80	1	1,641	0.06%
2018/04/23	0	0.00	2	46.10	46.00	-2	1,562	-0.13%
2018/04/20	1	50.00	16	49.50	49.15	-15	1,528	-0.98%
2018/04/19	16	51.86	5	51.80	51.10	11	1,505	0.73%
2018/04/18	6	49.93	0	0.00	51.70	6	1,451	0.41%
2018/04/17	0	0.00	2	49.50	47.00	-2	1,396	-0.14%
2018/04/16	2	48.65	3	48.80	51.50	-1	1,348	-0.07%
2018/04/13	3	47.50	1	47.50	47.50	2	1,287	0.16%
2018/04/11	1	45.15	0	0.00	44.00	1	1,204	0.08%
2018/04/10	1	44.20	0	0.00	45.00	1	1,174	0.09%
2018/04/09	0	0.00	5	46.65	45.75	-5	1,118	-0.45%
2018/04/02	7	51.70	2	54.10	50.20	5	1,022	0.49%
2018/03/31	3	52.40	0	0.00	52.60	3	963	0.31%
2018/03/30	0	0.00	14	52.40	52.60	-14	921	-1.52%
2018/03/29	5	44.25	0	0.00	47.85	5	842	0.59%
2018/03/28	6	44.13	0	0.00	43.50	6	788	0.76%
2018/03/26	1	42.55	0	0.00	41.15	1	726	0.14%
2018/03/22	1	44.00	1	41.10	42.20	0	656	0.00%
2018/03/21	1	44.00	1	44.45	44.00	0	575	0.00%
2018/03/20	10	41.52	0	0.00	41.50	10	514	1.94%
2018/03/19	0	0.00	1	37.40	39.25	-1	462	-0.22%
2018/03/15	1	36.00	0	0.00	36.20	1	415	0.24%
2018/03/09	0	0.00	1	32.50	32.90	-1	289	-0.35%
2018/03/07	1	34.30	0	0.00	34.30	1	246	0.41%
2018/03/06	0	0.00	1.1	32.10	32.10	-1.1	195	-0.59%
2018/02/27	0	0.00	1	24.80	23.90	-1	97	-1.02%
2018/02/26	1	24.65	0	0.00	24.60	1	93	1.07%