岱稜 (3303)-元大-楊梅券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
51.6
漲跌
▲0.7
漲幅
+1.38%
成交量
711張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	53.40	53.30	-1	3,624	-0.03%
2024/12/11	0	0.00	1	53.80	54.00	-1	4,221	-0.02%
2024/11/27	2	57.50	1	60.30	57.00	1	5,018	0.02%
2024/11/26	3	60.73	0	0.00	59.80	3	5,025	0.06%
2024/11/25	3	61.93	1	61.60	61.80	2	5,041	0.04%
2024/11/22	5	61.78	6	61.87	61.10	-1	5,034	-0.02%
2024/11/21	0	0.00	1	61.50	60.60	-1	4,974	-0.02%
2024/11/15	1	58.30	2	57.00	57.00	-1	4,932	-0.02%
2024/11/14	1	59.30	1	57.40	57.40	0	4,946	0.00%
2024/11/13	2	61.75	0	0.00	60.30	2	5,063	0.04%
2024/11/12	3	63.40	2	61.20	61.20	1	5,306	0.02%
2024/11/11	12	68.21	6	66.35	64.80	6	5,414	0.11%
2024/11/08	4	66.45	8.4	70.85	72.00	-4.4	5,015	-0.09%
2024/11/07	4	64.45	5	64.58	65.50	-1	4,780	-0.02%
2024/11/06	2	64.85	14	63.26	64.80	-12	4,672	-0.26%
2024/11/04	1	61.30	2	58.95	58.50	-1	4,429	-0.02%
2024/11/01	1	60.70	0	0.00	60.70	1	4,439	0.02%
2024/10/29	1	57.60	1	57.20	57.50	0	4,433	0.00%
2024/10/23	3	61.40	0	0.00	61.20	3	4,440	0.07%
2024/10/22	11	62.00	1	62.40	61.70	10	4,403	0.23%
2024/10/21	1	60.00	1	60.30	60.00	0	4,366	0.00%
2024/10/18	5	57.30	5	57.20	57.40	0	4,339	0.00%
2024/10/17	1	56.40	1	57.30	57.30	0	4,332	0.00%
2024/10/11	0	0.00	1	53.20	52.80	-1	4,295	-0.02%
2024/10/09	0	0.00	4	58.13	58.20	-4	4,230	-0.09%
2024/10/08	1	61.20	2	59.40	60.00	-1	4,224	-0.02%
2024/10/07	0	0.00	1	58.70	58.20	-1	4,206	-0.02%
2024/10/04	1	57.80	3	57.77	58.00	-2	4,206	-0.05%
2024/10/01	0	0.00	3	60.30	60.10	-3	4,189	-0.07%
2024/09/30	1	60.00	0	0.00	60.00	1	4,183	0.02%
2024/09/27	0	0.00	1	62.80	61.50	-1	4,177	-0.02%
2024/09/26	0	0.00	1	62.60	62.10	-1	4,162	-0.02%
2024/09/25	5	64.38	1	63.70	64.20	4	4,161	0.10%
2024/09/24	4	62.95	0	0.00	63.00	4	4,152	0.10%
2024/09/23	1	63.30	3	63.63	63.00	-2	4,157	-0.05%
2024/09/20	11	68.27	6	67.60	64.90	5	4,177	0.12%
2024/09/19	6	68.15	11	67.66	68.50	-5	3,962	-0.13%
2024/09/18	7	67.74	10	66.99	66.60	-3	3,875	-0.08%
2024/09/16	10	66.30	13	66.54	67.10	-3	3,749	-0.08%
2024/09/13	7	68.90	8	68.71	69.50	-1	3,648	-0.03%
2024/09/12	33	67.95	32	67.70	67.40	1	3,445	0.03%
2024/09/11	15	62.89	14	63.74	67.70	1	3,086	0.03%
2024/09/10	3	61.77	0	0.00	61.60	3	2,808	0.11%
2024/09/09	3	57.70	3	58.20	59.30	0	2,645	0.00%
2024/09/06	3	56.83	0	0.00	56.60	3	2,608	0.12%
2024/09/05	0	0.00	2	57.00	57.60	-2	2,608	-0.08%
2024/09/04	2	55.35	0	0.00	54.30	2	2,549	0.08%
2024/08/30	9	60.22	11	63.15	59.50	-2	2,415	-0.08%
2024/08/29	2	64.00	0	0.00	63.50	2	2,280	0.09%
2024/08/27	0	0.00	4	65.00	65.00	-4	2,221	-0.18%
2024/08/26	0	0.00	0	61.23	59.60	0	2,202	0.00%
2024/08/20	0	0.00	0	59.30	61.60	0	2,267	0.00%
2024/08/15	10	59.13	11	58.75	59.90	-1	2,231	-0.04%
2024/08/14	21	57.98	18	58.63	58.10	3	2,070	0.14%
2024/08/13	3	56.70	13	55.78	59.90	-10	1,799	-0.56%
2024/08/09	0	0.00	1	46.95	49.60	-1	1,591	-0.06%
2024/08/06	1	41.50	0	0.00	40.85	1	1,802	0.06%
2024/08/05	1	42.00	0	0.00	42.50	1	1,775	0.06%
2024/08/02	2	45.85	0	0.00	46.40	2	1,741	0.11%
2024/08/01	0	0.00	1	46.85	46.70	-1	1,716	-0.06%
2024/07/31	2	45.70	2	46.33	46.50	0	1,708	0.00%
2024/07/18	1	43.30	0	0.00	43.25	1	1,602	0.06%
2024/07/17	1	44.30	1	44.90	43.50	0	1,590	0.00%
2024/07/16	1	44.80	0	0.00	44.70	1	1,576	0.06%
2024/07/15	1	43.30	0	0.00	45.70	1	1,565	0.06%
2024/07/10	1	43.85	0	0.00	43.25	1	1,498	0.07%
2024/07/09	0	0.00	3	44.70	44.90	-3	1,473	-0.20%
2024/07/08	0	0.00	4	45.25	45.40	-4	1,442	-0.28%
2024/07/05	1	45.95	0	0.00	46.20	1	1,439	0.07%
2024/07/04	2	44.80	0	0.00	44.55	2	1,426	0.14%
2024/07/03	1	46.50	0	0.00	46.30	1	1,419	0.07%
2024/06/27	10	47.20	0.1	46.30	46.10	9.9	1,322	0.75%
2024/06/26	8	47.84	1	48.33	48.20	7	1,278	0.55%
2024/06/25	0	0.00	1.1	43.65	44.65	-1.1	1,180	-0.09%
2024/06/20	1	42.85	1	43.20	42.60	0	1,132	0.00%
2024/06/18	0.1	40.10	0	0.00	39.80	0.1	1,052	0.00%
2024/06/17	1	42.33	0	0.00	42.00	1	1,019	0.10%
2024/06/14	0	0.00	1	43.00	42.85	-1	1,011	-0.10%
2024/06/13	1	42.50	0	0.00	42.70	1	1,015	0.10%
2024/06/12	0	42.45	1	43.90	42.20	-1	1,012	-0.10%
2024/06/11	0	44.40	0	0.00	44.60	0	988	0.00%
2024/06/07	0	0.00	1	43.60	44.80	-1	975	-0.10%
2024/06/06	1	43.05	1	43.90	43.25	0	974	0.00%
2024/06/03	0	43.75	0.2	43.55	43.75	-0.1	956	-0.01%
2024/05/30	1	43.45	0	0.00	43.30	1	938	0.11%
2024/05/29	2	45.18	2	44.65	45.20	0	921	0.00%
2024/05/28	2.1	45.54	1	45.40	45.55	1.1	882	0.12%
2024/05/27	0.1	41.45	0	0.00	41.45	0.1	813	0.01%
2024/05/22	0	0.00	3	43.85	43.75	-3	776	-0.39%
2024/05/21	3	43.35	4	43.53	43.70	-1	768	-0.13%
2024/05/20	0	0.00	1	42.65	42.60	-1	754	-0.13%
2024/05/17	4	41.26	1	41.75	42.70	3	737	0.41%
2024/05/16	1	40.25	1	40.25	40.60	0	689	0.00%
2024/05/15	1	39.90	0	0.00	39.90	1	662	0.15%
2024/05/14	0	0.00	6	39.65	39.90	-6	647	-0.93%
2024/05/13	1	39.20	0	0.00	39.75	1	602	0.17%
2024/05/10	1	37.85	3.1	39.30	38.70	-2.1	511	-0.41%
2024/05/02	1	34.70	0	0.00	34.65	1	320	0.31%
2024/04/30	0.1	33.80	0	0.00	33.75	0.1	318	0.03%
2024/04/12	0	0.00	1	34.75	34.95	-1	317	-0.32%
2024/04/11	0	0.00	0.1	34.90	34.75	-0.1	315	-0.03%
2024/04/10	1	34.30	0	0.00	34.30	1	309	0.32%
2024/04/09	4	34.35	0	0.00	34.25	4	310	1.29%
2024/03/26	0	0.00	1	32.50	31.90	-1	342	-0.29%
2024/03/14	0	0.00	2	34.10	33.90	-2	319	-0.63%
2024/03/07	0	0.00	1	32.70	32.60	-1	278	-0.36%
2024/03/05	0	0.00	0.1	32.85	32.90	-0.1	269	-0.02%
2024/03/04	0.1	31.95	0	0.00	32.30	0.1	260	0.04%
2024/01/04	0	0.00	1	29.80	29.75	-1	177	-0.56%
2024/01/02	0	0.00	1	29.90	29.85	-1	165	-0.61%
2023/12/29	0	0.00	1	29.20	29.25	-1	149	-0.67%
2023/12/28	0	0.00	1	29.10	29.20	-1	144	-0.69%
2023/12/27	2	29.05	0	0.00	29.00	2	135	1.48%
2023/12/26	1	28.25	1	28.30	28.40	0	116	0.00%
2023/12/11	0	0.00	4	27.90	27.95	-4	100	-3.97%
2023/12/07	4	27.65	0	0.00	27.60	4	96	4.15%
2023/12/06	0	0.00	1	27.60	27.55	-1	97	-1.03%
2023/11/30	0	0.00	1	27.70	27.65	-1	93	-1.07%
2023/11/23	0	0.00	1	27.45	27.40	-1	94	-1.06%
2023/11/07	1	27.45	5	27.60	27.30	-4	76	-5.24%
2023/11/06	0.3	26.50	0	0.00	27.40	0.3	75	0.40%
2023/11/03	2	27.10	0	0.00	27.45	2	73	2.74%
2023/11/01	0.1	26.90	0	0.00	27.10	0.1	68	0.17%
2023/10/12	0.1	26.50	0	0.00	26.60	0.1	71	0.12%
2023/08/17	0	0.00	1	25.50	25.50	-1	130	-0.76%
2023/07/18	0	0.00	0	25.60	25.50	0	237	0.00%
2023/07/14	0	25.80	0	0.00	25.55	0	239	0.00%
2023/07/12	0	0.00	0	25.40	25.40	0	240	0.00%
2023/07/07	1	25.50	0	0.00	25.45	1	240	0.42%
2023/07/05	2	27.78	0	0.00	27.80	2	232	0.86%
2023/07/04	1	27.70	0	0.00	27.70	1	223	0.45%
2023/07/03	1	27.70	0	0.00	27.65	1	221	0.45%
2023/06/29	1	27.40	0	0.00	27.40	1	218	0.46%
2023/06/21	0	0.00	1	27.90	27.85	-1	216	-0.46%
2023/06/16	2	27.55	0	0.00	27.55	2	213	0.94%
2023/06/07	0	0.00	2	27.78	27.60	-2	217	-0.92%
2023/06/06	0.2	27.39	0	0.00	27.45	0.2	216	0.09%
2023/06/05	1	27.45	1	27.50	27.25	0	217	0.00%
2023/06/01	0	0.00	1	27.15	27.20	-1	220	-0.45%
2023/05/29	2	27.20	0	0.00	27.20	2	226	0.88%
2023/05/23	1	27.00	0	0.00	27.00	1	237	0.42%
2023/05/22	0	0.00	2	26.85	26.85	-2	237	-0.84%
2023/05/19	0.2	26.75	0	0.00	26.70	0.2	238	0.08%
2023/05/09	3	26.77	0	0.00	26.75	3	237	1.26%
2023/05/08	0.1	27.60	0	0.00	27.15	0.1	231	0.04%
2023/05/02	0	0.00	1	27.70	27.65	-1	223	-0.45%
2023/04/28	0	28.50	0	0.00	27.70	0	219	0.00%
2023/04/25	3	28.47	1	27.65	27.25	2	198	1.01%
2023/04/20	0	0.00	1	27.40	27.40	-1	138	-0.72%
2023/04/19	0	0.00	2	27.65	27.65	-2	136	-1.46%
2023/04/17	0	0.00	1	27.75	27.75	-1	133	-0.75%
2023/04/11	1	27.45	0	0.00	27.50	1	126	0.79%
2023/03/21	0	0.00	1	27.20	27.20	-1	132	-0.75%
2023/03/10	1	27.10	0	0.00	27.30	1	139	0.72%
2023/03/08	4	27.98	0	0.00	27.90	4	135	2.94%
2023/03/01	2	27.10	0	0.00	27.15	2	127	1.57%
2023/02/21	1	27.30	0	0.00	27.30	1	126	0.79%
2023/02/09	0	0.00	2	27.00	27.00	-2	133	-1.50%
2023/01/17	0	0.00	3	25.25	25.35	-3	129	-2.32%
2023/01/16	0	0.00	10	25.20	25.25	-10	136	-7.32%
2022/12/28	2	24.85	0	0.00	24.85	2	178	1.12%
2022/12/06	0	0.00	5	25.68	25.55	-5	435	-1.15%
2022/11/28	5	25.30	0	0.00	25.30	5	449	1.11%
2022/10/11	3	25.50	0	0.00	25.75	3	507	0.59%
2022/10/05	0	0.00	1	28.30	28.35	-1	488	-0.20%
2022/10/03	0	0.00	2	28.43	28.05	-2	481	-0.42%
2022/09/27	5	29.60	0	0.00	30.10	5	460	1.09%
2022/09/26	0	0.00	4	30.30	29.60	-4	456	-0.88%
2022/09/23	4	31.36	1	31.65	31.35	3	444	0.67%
2022/09/22	3	33.60	0	0.00	33.45	3	415	0.72%
2022/09/21	10	33.93	6	34.08	33.50	4	387	1.03%
2022/09/20	2	33.33	0	0.00	33.15	2	316	0.63%
2022/09/19	2	31.65	0	0.00	31.80	2	270	0.74%
2022/08/02	0	0.00	0.1	29.55	29.75	-0.1	154	-0.03%
2022/07/29	0	0.00	1.2	30.06	30.10	-1.2	157	-0.78%
2022/07/28	2	29.55	2	29.80	29.75	0	150	0.00%
2022/07/08	1	26.90	2	26.93	27.05	-1	151	-0.66%
2022/07/07	1	26.50	1	26.45	26.50	0	153	0.00%
2022/06/29	0.1	27.90	1	28.00	28.00	-1	159	-0.60%
2022/04/07	0	0.00	1	26.65	26.65	-1	464	-0.22%
2022/03/18	1	27.00	0	0.00	27.00	1	462	0.22%
2022/03/17	0	0.00	1	26.90	26.90	-1	466	-0.21%
2022/03/11	1	26.55	0	0.00	26.50	1	467	0.21%
2022/02/21	1	30.10	0	0.00	30.60	1	413	0.24%
2022/02/14	1	28.80	0	0.00	28.90	1	331	0.30%
2022/02/07	0	0.00	0.1	26.60	26.60	-0.1	299	-0.03%
2021/11/19	0	0.00	1	26.30	26.45	-1	314	-0.32%
2021/11/09	0	0.00	1	24.95	25.25	-1	267	-0.37%
2021/11/01	0.1	24.00	1	24.25	24.20	-1	239	-0.40%
2021/10/28	1	23.95	0	0.00	23.75	1	231	0.43%
2021/09/28	0	0.00	1	23.35	23.05	-1	286	-0.35%
2021/09/24	0.2	23.00	0	0.00	22.95	0.2	292	0.08%
2021/09/23	0	0.00	4	23.05	22.90	-4	294	-1.36%
2021/09/15	0.1	22.85	0	0.00	22.65	0.1	302	0.02%
2021/07/19	0	0.00	2	21.30	21.30	-2	394	-0.51%
2021/07/14	0	0.00	4	21.40	21.35	-4	425	-0.94%
2021/07/12	0.2	21.60	0	0.00	21.50	0.2	436	0.04%
2021/07/09	0.3	21.54	0	0.00	21.40	0.3	435	0.08%
2021/07/07	1.3	21.38	0	0.00	21.50	1.3	438	0.29%
2021/07/06	5	22.95	0	0.00	23.00	5	434	1.15%
2021/07/05	6	22.90	0	0.00	22.95	6	408	1.47%
2021/06/21	1	21.60	1	21.55	21.55	0	420	0.00%
2021/05/25	0	0.00	3	21.90	21.95	-3	425	-0.71%
2021/05/20	0	0.00	10	21.18	21.25	-10	424	-2.35%
2021/05/12	5	22.60	0	0.00	21.90	5	396	1.26%
2021/05/11	0	0.00	5	23.30	23.20	-5	381	-1.31%
2021/05/10	10	23.75	0	0.00	23.65	10	377	2.65%
2021/04/27	3	24.95	0	0.00	25.20	3	326	0.92%
2021/04/21	0	0.00	2	24.65	24.75	-2	282	-0.71%
2021/04/20	2	24.75	0	0.00	24.65	2	273	0.73%
2021/04/19	0	0.00	1	24.25	24.35	-1	266	-0.38%
2021/04/16	0	0.00	24	23.93	24.15	-24	255	-9.39%
2021/04/15	0	0.00	2	23.60	23.60	-2	248	-0.80%
2021/04/12	0	0.00	4	24.03	24.00	-4	234	-1.71%
2021/04/09	0	0.00	2	24.15	24.30	-2	224	-0.89%
2021/04/08	0	0.00	4	24.20	24.10	-4	216	-1.85%
2021/04/07	0	0.00	2	23.85	23.85	-2	205	-0.97%
2021/04/06	0	0.00	2	23.60	23.65	-2	200	-1.00%
2021/03/29	0	0.00	10	23.48	23.50	-10	179	-5.57%
2021/03/22	1	23.70	0	0.00	24.00	1	157	0.63%
2021/03/19	0	0.00	1	23.35	23.60	-1	141	-0.71%
2021/03/11	1	23.50	0	0.00	23.45	1	143	0.70%
2021/02/24	0	0.00	1	23.10	23.05	-1	185	-0.54%
2021/02/17	0	0.00	5	22.58	22.65	-5	189	-2.64%
2021/02/04	0	0.00	7	22.10	22.15	-7	190	-3.67%
2021/02/01	0	0.00	4	21.90	22.05	-4	211	-1.89%
2021/01/29	0	0.00	13	21.90	21.90	-13	213	-6.10%
2021/01/28	0	0.00	2	21.75	21.95	-2	212	-0.94%
2021/01/27	0	0.00	2	21.95	21.95	-2	213	-0.94%
2021/01/26	0	0.00	3	21.92	21.95	-3	212	-1.41%
2021/01/25	0	0.00	4	22.00	22.05	-4	212	-1.88%
2021/01/22	0	0.00	8	21.78	22.05	-8	213	-3.74%
2021/01/21	0	0.00	2	21.60	21.60	-2	214	-0.93%
2021/01/19	0	0.00	12	21.85	21.85	-12	212	-5.65%
2020/12/10	0	0.00	2	23.25	23.10	-2	190	-1.05%
2020/11/04	0	0.00	3	23.00	23.00	-3	181	-1.66%
2020/09/03	2	24.35	0	0.00	24.25	2	354	0.56%
2020/07/31	0	0.00	5	22.45	22.50	-5	362	-1.38%
2020/07/29	0	0.00	6	22.10	22.10	-6	364	-1.64%
2020/07/24	0	0.00	1	22.35	22.30	-1	401	-0.25%
2020/07/10	0	0.00	1	23.20	23.10	-1	398	-0.25%
2020/07/09	0	0.00	5	23.68	23.60	-5	397	-1.26%
2020/07/08	1	23.70	20	23.65	23.65	-19	395	-4.81%
2020/07/07	0	0.00	10	23.58	23.55	-10	395	-2.53%
2020/07/06	2	23.80	15	23.37	23.55	-13	391	-3.32%
2020/07/01	0	0.00	5	23.41	23.35	-5	281	-1.77%
2020/06/30	0	0.00	5	23.20	23.35	-5	281	-1.78%
2020/06/29	0	0.00	10	23.03	23.05	-10	280	-3.56%
2020/06/23	0	0.00	1	23.15	23.25	-1	277	-0.36%
2020/06/22	0	0.00	11	23.52	23.40	-11	275	-3.99%
2020/06/19	0	0.00	15	23.48	23.45	-15	275	-5.44%
2020/06/16	2	23.55	0	0.00	23.55	2	275	0.73%
2020/06/08	45	25.30	0	0.00	25.30	45	289	15.55%
2020/05/28	0	0.00	0.1	24.15	23.90	-0.1	267	-0.02%
2020/05/18	0	0.00	2	24.05	24.30	-2	267	-0.75%
2020/05/08	5	23.30	0	0.00	23.45	5	255	1.96%
2020/05/06	0	0.00	0.1	23.65	23.45	-0.1	250	-0.04%
2020/05/05	0	0.00	3	23.60	23.50	-3	250	-1.20%
2020/04/16	0	0.00	5	23.60	23.60	-5	208	-2.39%
2020/04/10	0	0.00	3	22.50	22.50	-3	206	-1.46%
2020/04/08	1	21.75	1	21.95	21.85	0	204	0.00%
2020/04/06	1	20.70	0	0.00	20.75	1	215	0.46%
2020/04/01	0	0.00	3	20.97	21.00	-3	219	-1.37%
2020/02/25	1	24.85	0	0.00	24.60	1	167	0.60%
2020/02/14	0	0.00	1	24.35	24.25	-1	162	-0.61%
2020/02/13	0	0.00	1	24.00	23.95	-1	158	-0.63%
2020/02/12	0	0.00	1	23.35	23.75	-1	159	-0.63%
2020/02/10	1	22.90	0	0.00	23.10	1	163	0.61%
2020/02/04	0	0.00	1	23.15	23.50	-1	168	-0.59%
2020/02/03	1	22.60	0	0.00	23.15	1	170	0.59%
2020/01/30	1	23.25	0	0.00	23.25	1	165	0.60%
2020/01/15	5	24.41	0	0.00	24.40	5	160	3.11%
2020/01/06	1	24.10	0	0.00	24.25	1	170	0.58%
2020/01/03	2	24.75	0	0.00	24.65	2	169	1.18%
2019/12/30	0	0.00	2	25.20	25.05	-2	166	-1.20%
2019/12/25	1	24.25	0	0.00	24.35	1	155	0.64%
2019/12/09	1	24.85	0	0.00	24.85	1	182	0.55%
2019/12/05	2	25.05	0	0.00	24.95	2	188	1.06%
2019/11/29	1	25.25	0	0.00	25.25	1	214	0.47%
2019/11/18	0	0.00	1	25.25	25.20	-1	358	-0.28%
2019/10/24	0	0.00	0.1	25.10	24.90	-0.1	410	-0.01%
2019/10/14	1	25.90	0	0.00	25.60	1	454	0.22%
2019/09/16	1	26.55	0	0.00	26.40	1	450	0.22%
2019/09/11	1	26.95	0	0.00	27.25	1	439	0.23%
2019/09/09	2	27.83	0	0.00	27.60	2	433	0.46%
2019/09/03	0	0.00	1	28.20	27.90	-1	415	-0.24%
2019/09/02	1	28.00	0	0.00	28.00	1	412	0.24%
2019/08/30	0	0.00	11	27.79	27.50	-11	402	-2.73%
2019/08/28	33	27.55	1	27.50	27.50	32	355	8.99%
2019/08/27	25	27.05	2	26.90	26.90	23	329	6.99%
2019/08/26	15	26.58	0	0.00	26.75	15	322	4.65%
2019/08/23	0	0.00	1	26.65	26.80	-1	317	-0.32%
2019/08/22	33	26.56	6	26.15	26.35	27	307	8.77%
2019/08/21	0	0.00	3	25.97	26.05	-3	278	-1.08%
2019/08/20	0	0.00	2	25.73	25.65	-2	270	-0.74%
2019/08/19	34	26.01	2	26.00	25.90	32	270	11.83%
2019/08/16	10	25.50	0	0.00	25.55	10	255	3.91%
2019/08/13	1	24.55	0	0.00	24.55	1	246	0.41%
2019/08/12	10	24.80	1	24.70	24.80	9	246	3.65%
2019/08/06	0	0.00	10	24.16	24.20	-10	251	-3.97%
2019/07/26	1	24.35	0	0.00	24.30	1	257	0.39%
2019/07/24	1	24.55	0	0.00	24.50	1	255	0.39%
2019/07/19	1	25.55	0	0.00	25.70	1	252	0.40%
2019/07/12	10	25.40	0	0.00	25.60	10	279	3.57%
2019/06/10	0	0.00	2	24.10	24.20	-2	609	-0.33%
2019/05/30	1	24.30	0	0.00	24.35	1	818	0.12%
2019/05/29	0	0.00	1	24.60	24.15	-1	843	-0.12%
2019/05/20	1	24.20	0	0.00	24.00	1	868	0.12%
2019/05/14	0	0.00	2	24.93	24.90	-2	863	-0.23%
2019/05/13	1	25.25	0	0.00	25.35	1	857	0.12%
2019/05/08	0	0.00	2	25.70	25.70	-2	845	-0.24%
2019/05/03	1	26.00	0	0.00	26.05	1	838	0.12%
2019/05/02	1	25.70	0	0.00	25.70	1	841	0.12%
2019/04/29	1	25.25	0	0.00	25.70	1	840	0.12%
2019/04/26	1	26.05	0	0.00	26.10	1	828	0.12%
2019/04/23	1	26.15	0	0.00	26.20	1	825	0.12%
2019/04/22	2	27.03	3	27.32	26.80	-1	847	-0.12%
2019/04/12	6	26.42	40	26.30	25.85	-34	774	-4.39%
2019/04/11	24	26.60	15	26.40	26.45	9	760	1.18%
2019/04/10	6	26.08	1	26.90	27.00	5	738	0.68%
2019/04/08	10	25.40	10	25.35	25.35	0	665	0.00%
2019/04/03	10	24.75	7	24.65	24.95	3	653	0.46%
2019/04/02	15	24.97	20	24.85	24.85	-5	643	-0.78%
2019/03/29	6	25.02	15	25.00	24.95	-9	630	-1.43%
2019/03/28	31	25.05	0	0.00	24.90	31	618	5.01%
2019/03/27	5	25.45	0	0.00	25.40	5	576	0.87%
2019/03/26	0	0.00	2	25.25	25.15	-2	559	-0.36%
2019/03/25	2	24.75	0	0.00	24.80	2	546	0.37%
2019/03/14	2	25.38	2	25.05	25.35	0	481	0.00%
2019/03/08	0	0.00	3	25.10	25.00	-3	371	-0.81%
2019/03/07	3	24.35	0	0.00	24.55	3	333	0.90%
2019/03/04	1	22.70	1	23.15	23.10	0	224	0.00%
2019/02/15	1	21.10	1	20.85	20.95	0	180	0.00%
2018/08/06	0	0.00	0.1	18.50	18.60	-0.1	95	-0.12%
2018/06/14	0	0.00	2	19.00	19.00	-2	153	-1.31%
2018/04/23	1	18.90	1	18.85	18.85	0	100	0.00%
2018/03/14	0	0.00	20	17.79	17.95	-20	66	-30.26%
2018/02/27	10	18.10	0	0.00	17.90	10	63	15.74%
2018/02/26	10	18.15	0	0.00	18.00	10	61	16.15%
2018/02/09	0	0.00	1	17.30	17.45	-1	60	-1.65%
2018/01/22	2	18.30	0	0.00	18.25	2	68	2.91%