臺慶科 (3357)-元大-楊梅券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
129.5
漲跌
▲9.0
漲幅
+7.47%
成交量
3,638張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	128.78	75	127.80	129.50	-66	574	-11.50%
2024/05/02	4	120.38	24	122.44	120.50	-20	514	-3.89%
2024/04/30	10	125.00	0	0.00	124.50	10	503	1.98%
2024/04/26	4	121.88	1	122.50	121.00	3	474	0.63%
2024/04/25	0	0.00	10	121.80	118.00	-10	454	-2.20%
2024/04/23	4	105.50	0	0.00	105.50	4	473	0.84%
2024/04/22	7	105.21	0	0.00	104.50	7	470	1.49%
2024/04/19	4.1	109.96	0	0.00	110.00	4.1	463	0.88%
2024/04/17	1	113.00	0	0.00	113.00	1	456	0.22%
2024/04/16	8.2	111.76	0	0.00	112.00	8.2	455	1.81%
2024/04/10	1	118.00	0	0.00	117.00	1	450	0.22%
2024/04/09	1	118.00	0	0.00	118.00	1	449	0.22%
2024/04/03	0	0.00	1	123.50	122.00	-1	438	-0.23%
2024/04/01	2	120.00	1	122.50	121.00	1	426	0.23%
2024/03/29	1	117.50	0	117.50	115.50	1	406	0.24%
2024/03/28	7	122.00	5	121.10	121.00	2	404	0.50%
2024/03/27	1	121.00	10.5	122.02	122.00	-9.5	404	-2.35%
2024/03/26	1	121.50	0	0.00	120.00	1	413	0.24%
2024/03/25	9	120.11	18	123.81	123.50	-9	404	-2.22%
2024/03/22	3	114.83	1	116.00	118.50	2	379	0.53%
2024/03/21	0	0.00	1	117.00	117.50	-1	368	-0.27%
2024/03/20	4	114.13	0	0.00	114.00	4	362	1.10%
2024/03/19	3	113.00	0	0.00	115.00	3	364	0.82%
2024/03/15	2	113.25	0	0.00	113.50	2	365	0.55%
2024/03/14	2	114.00	0	0.00	113.50	2	379	0.53%
2024/03/13	0	0.00	1	115.00	114.50	-1	375	-0.27%
2024/03/08	1	121.50	0	0.00	121.50	1	364	0.27%
2024/03/07	4	125.38	1	129.00	125.00	3	357	0.84%
2024/03/06	1	127.50	8	126.63	127.50	-7	345	-2.03%
2024/03/05	0	0.00	5	124.50	124.00	-5	331	-1.51%
2024/03/04	5	123.30	6	123.50	123.50	-1	336	-0.30%
2024/03/01	3	119.67	11	121.23	122.50	-8	325	-2.46%
2024/02/29	0	0.00	1	118.00	117.50	-1	311	-0.32%
2024/02/23	1	117.00	0	0.00	116.00	1	303	0.33%
2024/02/22	0	0.00	2	119.00	119.00	-2	297	-0.67%
2024/02/21	0	0.00	1	118.00	118.00	-1	288	-0.35%
2024/02/16	0	0.00	3	115.83	116.00	-3	271	-1.10%
2024/02/15	0	0.00	1	115.00	114.50	-1	266	-0.37%
2024/02/02	0.4	113.00	0	0.00	113.00	0.4	258	0.15%
2024/02/01	0	113.00	15	113.50	113.00	-15	260	-5.74%
2024/01/31	0.1	112.50	0	0.00	112.50	0.1	257	0.02%
2024/01/29	0	0.00	10	113.00	113.00	-10	257	-3.88%
2024/01/25	1	112.50	0	0.00	112.00	1	252	0.40%
2024/01/18	15	110.50	3	110.00	109.00	12	245	4.90%
2024/01/17	3	120.00	10	120.00	113.50	-7	236	-2.96%
2024/01/09	1	110.50	1	111.00	110.50	0	190	0.00%
2024/01/08	1	114.00	0	0.00	114.50	1	187	0.53%
2024/01/05	0	0.00	1	111.00	111.00	-1	182	-0.55%
2024/01/03	1.1	113.47	0	0.00	112.50	1.1	182	0.59%
2024/01/02	0	0.00	6	114.50	114.50	-6	182	-3.29%
2023/12/28	1	113.50	0	0.00	113.50	1	179	0.56%
2023/12/26	0	0.00	3	116.50	116.00	-3	171	-1.75%
2023/12/25	2	118.50	0	0.00	117.50	2	169	1.18%
2023/12/22	3	122.00	1	120.00	120.00	2	165	1.21%
2023/12/21	0	0.00	2	119.73	120.00	-2	151	-1.34%
2023/12/13	0	0.00	0.2	116.00	114.50	-0.2	141	-0.13%
2023/12/11	12	117.00	0.5	117.00	115.50	11.5	142	8.09%
2023/12/08	0.4	113.00	0	0.00	114.00	0.4	129	0.31%
2023/12/05	1	112.00	0	0.00	112.50	1	130	0.76%
2023/12/04	0.1	114.00	0	0.00	113.00	0.1	130	0.08%
2023/12/01	0	0.00	4	114.75	114.00	-4	130	-3.07%
2023/11/29	0	0.00	12	113.33	114.00	-12	131	-9.15%
2023/11/28	0	0.00	2	108.50	110.00	-2	135	-1.47%
2023/11/24	1	109.00	2	108.75	108.00	-1	137	-0.73%
2023/11/16	0	0.00	1	103.50	103.50	-1	132	-0.75%
2023/10/19	1	111.50	0	0.00	110.00	1	212	0.47%
2023/10/18	0	0.00	0.2	112.00	111.50	-0.2	237	-0.08%
2023/10/17	0	0.00	1	112.50	113.00	-1	255	-0.39%
2023/10/16	1	112.50	0	0.00	111.50	1	266	0.38%
2023/10/12	0	0.00	11	111.82	113.00	-11	283	-3.88%
2023/10/11	1	112.00	0	0.00	111.00	1	288	0.35%
2023/10/02	1	111.00	0	0.00	112.00	1	336	0.30%
2023/09/28	0.1	109.00	1	109.50	109.50	-0.9	352	-0.26%
2023/09/27	0	0.00	2	109.00	109.50	-2	385	-0.52%
2023/09/26	0	0.00	2	111.00	110.50	-2	399	-0.50%
2023/09/22	2	113.50	0	0.00	113.00	2	400	0.50%
2023/09/21	0.1	114.00	0	0.00	111.00	0.1	397	0.03%
2023/09/18	1	114.00	0	0.00	113.50	1	387	0.26%
2023/09/15	0.1	114.00	0	0.00	114.50	0.1	385	0.02%
2023/09/14	0	0.00	2	115.50	115.00	-2	388	-0.51%
2023/09/11	0.1	114.50	5	113.10	113.00	-4.9	390	-1.26%
2023/09/07	0	0.00	1	111.50	110.50	-1	385	-0.26%
2023/09/05	0	0.00	1	114.00	113.50	-1	383	-0.26%
2023/09/04	2	109.50	0	0.00	109.00	2	379	0.53%
2023/09/01	2	105.00	2	109.50	111.00	0	377	0.00%
2023/08/31	0	0.00	3	106.67	108.00	-3	363	-0.83%
2023/08/29	0	0.00	2	100.50	100.50	-2	357	-0.56%
2023/08/22	1	101.00	0	0.00	100.50	1	357	0.28%
2023/08/18	1	100.00	0	0.00	100.00	1	359	0.28%
2023/08/17	1	100.50	1	102.50	103.00	0	359	0.00%
2023/08/16	1	99.50	0	0.00	100.00	1	359	0.28%
2023/08/15	5	100.20	0	0.00	100.50	5	357	1.40%
2023/08/14	6	99.75	0	0.00	100.50	6	355	1.69%
2023/08/11	6	103.42	0	0.00	102.50	6	353	1.70%
2023/08/08	1	113.00	0	0.00	112.00	1	345	0.29%
2023/08/04	1	113.00	0	0.00	113.50	1	345	0.29%
2023/08/02	5	113.90	1	117.00	112.00	4	346	1.16%
2023/08/01	1	118.00	1	120.00	117.50	0	340	0.00%
2023/07/31	1.4	117.86	2	120.00	116.50	-0.6	339	-0.18%
2023/07/28	3	115.00	0	0.00	115.50	3	330	0.91%
2023/07/27	14	116.21	0	0.00	116.50	14	327	4.27%
2023/07/26	4	115.75	0	0.00	113.00	4	327	1.22%
2023/07/25	1	118.00	0	0.00	117.50	1	318	0.31%
2023/07/24	3	120.17	2	119.00	118.00	1	314	0.32%
2023/07/21	3	121.67	5	120.40	124.50	-2	280	-0.71%
2023/07/20	2	119.50	6	121.67	122.00	-4	256	-1.56%
2023/07/19	1	111.01	0	0.00	118.00	1	239	0.42%
2023/07/18	2	113.00	2	115.75	113.00	0	229	0.00%
2023/07/17	2	111.50	1	111.50	110.50	1	217	0.46%
2023/07/14	1	113.00	4	113.88	112.50	-3	213	-1.40%
2023/07/13	0	0.00	2	113.75	113.00	-2	208	-0.96%
2023/07/12	5	110.40	0	0.00	111.00	5	205	2.44%
2023/07/11	1	109.00	1	112.00	112.50	0	202	0.00%
2023/07/10	1	113.50	1	113.00	111.50	0	196	0.00%
2023/07/07	1	122.00	34	121.85	118.50	-33	183	-18.00%
2023/07/06	5	117.40	16	119.84	120.00	-11	161	-6.83%
2023/07/05	1	118.00	24	118.15	118.50	-23	152	-15.11%
2023/07/04	0	0.00	9	111.50	111.50	-9	119	-7.51%
2023/07/03	0	0.00	3	100.50	101.50	-3	105	-2.83%
2023/06/26	1.1	99.07	0	0.00	98.50	1.1	106	1.01%
2023/06/20	2	100.00	0	0.00	99.10	2	106	1.88%
2023/06/16	1	105.50	0	0.00	104.00	1	101	0.99%
2023/06/15	0	0.00	2	107.00	107.50	-2	98	-2.03%
2023/06/14	6	106.00	0	0.00	106.00	6	97	6.18%
2023/06/13	2	106.00	0	0.00	106.00	2	99	2.01%
2023/06/12	2	106.00	0	0.00	106.00	2	102	1.96%
2023/06/09	3	106.00	0	0.00	105.50	3	102	2.93%
2023/06/07	0	0.00	5	107.20	107.50	-5	104	-4.77%
2023/06/05	1	106.50	0	0.00	106.50	1	109	0.91%
2023/05/30	0	0.00	1	105.00	104.50	-1	117	-0.85%
2023/05/29	0.2	105.00	1	105.00	105.00	-0.8	122	-0.65%
2023/05/12	1	99.70	0	0.00	102.00	1	184	0.54%
2023/04/28	0.2	103.49	2	103.75	103.00	-1.8	211	-0.84%
2023/04/25	1	101.00	0	0.00	101.00	1	217	0.46%
2023/04/21	3	102.33	0	0.00	101.50	3	214	1.40%
2023/04/20	2	106.75	0	0.00	105.00	2	212	0.94%
2023/04/19	1	108.00	0	0.00	108.00	1	211	0.47%
2023/04/17	1	108.00	0	0.00	108.00	1	209	0.48%
2023/04/10	3	107.67	0	0.00	107.00	3	203	1.47%
2023/04/07	2	111.75	0	0.00	111.50	2	195	1.02%
2023/03/31	0	0.00	1	113.00	113.00	-1	193	-0.52%
2023/03/30	0	0.00	1	112.50	111.50	-1	193	-0.52%
2023/03/29	0	0.00	1	113.50	111.00	-1	193	-0.52%
2023/03/27	0	0.00	1	115.00	114.50	-1	190	-0.52%
2023/03/22	0	0.00	3	116.00	115.50	-3	186	-1.61%
2023/03/13	0	0.00	2	111.00	113.00	-2	178	-1.12%
2023/03/10	2	112.00	0	0.00	113.00	2	176	1.14%
2023/03/03	0	0.00	1	111.50	111.50	-1	164	-0.61%
2023/03/01	1	110.50	0	0.00	109.50	1	160	0.62%
2023/02/23	0	0.00	3	115.33	116.50	-3	151	-1.98%
2023/02/22	1	114.50	1	115.00	115.00	0	146	0.00%
2023/02/21	0	0.00	1	112.50	113.00	-1	137	-0.73%
2023/02/17	3	110.67	5	106.91	109.00	-2	125	-1.62%
2023/02/16	0	0.00	7	104.64	104.50	-7	107	-6.53%
2023/02/13	5	101.60	0	0.00	98.10	5	103	4.84%
2023/02/10	2	100.00	0	0.00	102.00	2	101	1.98%
2023/02/09	2	102.50	8	103.19	99.50	-6	97	-6.18%
2023/02/08	0	0.00	3.2	103.50	103.50	-3.2	82	-3.92%
2023/02/06	2	94.30	0	0.00	94.10	2	72	2.74%
2023/02/03	3	94.40	0	0.00	94.30	3	72	4.14%
2023/02/02	2	98.20	0	0.00	96.10	2	69	2.89%
2023/01/31	1	89.20	0	0.00	89.60	1	58	1.72%
2023/01/30	1	89.80	0	0.00	89.20	1	56	1.77%
2023/01/17	0	0.00	3	87.53	87.70	-3	54	-5.48%
2023/01/16	2	85.85	2	85.75	85.70	0	51	0.00%
2023/01/04	1	80.80	0	0.00	81.50	1	47	2.11%
2022/12/22	3	80.93	0	0.00	80.50	3	51	5.87%
2022/12/15	1	84.20	0	0.00	84.00	1	54	1.83%
2022/12/07	5	82.88	0	0.00	81.70	5	58	8.55%
2022/12/06	3	83.97	0	0.00	83.50	3	58	5.14%
2022/12/02	1	83.60	0	0.00	83.80	1	59	1.68%
2022/11/30	0	0.00	1	81.80	82.20	-1	59	-1.69%
2022/10/27	0	0.00	2	72.60	73.30	-2	60	-3.33%
2022/10/17	0	0.00	1	73.30	73.60	-1	64	-1.55%
2022/10/14	0	0.00	2	75.05	74.60	-2	66	-2.99%
2022/10/13	1	74.50	0	0.00	72.50	1	82	1.21%
2022/09/28	0.1	81.10	0	0.00	78.40	0.1	93	0.11%
2022/09/27	2	79.20	0	0.00	81.70	2	94	2.11%
2022/09/22	0	89.00	0	0.00	88.10	0	100	0.01%
2022/09/16	0	0.00	1	92.30	92.00	-1	104	-0.95%
2022/09/15	1	93.40	0	0.00	92.60	1	105	0.95%
2022/09/13	0	0.00	1	92.60	93.00	-1	105	-0.95%
2022/09/12	0	0.00	1	92.00	92.20	-1	105	-0.95%
2022/09/01	0	91.50	0	0.00	91.00	0	105	0.03%
2022/08/29	1	88.50	0	0.00	90.20	1	105	0.95%
2022/08/18	0	0.00	2	90.00	90.00	-2	104	-1.92%
2022/08/11	0	0.00	1	89.00	89.30	-1	103	-0.97%
2022/08/10	1	87.30	0	0.00	88.20	1	102	0.98%
2022/08/05	0	0.00	4	88.40	88.30	-4	101	-3.93%
2022/08/04	1	85.00	3	86.17	87.00	-2	101	-1.96%
2022/08/03	0	0.00	2	85.60	86.10	-2	101	-1.96%
2022/07/27	0	0.00	1	90.00	90.00	-1	108	-0.93%
2022/07/21	2	87.45	0	0.00	87.90	2	113	1.76%
2022/07/20	1	88.20	1	89.00	88.30	0	113	0.00%
2022/07/07	1	78.80	0	0.00	80.90	1	96	1.04%
2022/07/06	4	84.73	0	0.00	85.80	4	94	4.24%
2022/07/05	1	85.30	0	0.00	85.90	1	93	1.08%
2022/07/04	0	0.00	1	85.00	84.70	-1	91	-1.09%
2022/07/01	1	87.10	9	86.82	84.80	-8	92	-8.62%
2022/06/30	1	88.70	1	88.80	89.80	0	90	0.00%
2022/06/29	0.1	95.50	0	0.00	93.50	0.1	86	0.12%
2022/06/23	1	99.00	0	0.00	98.00	1	82	1.21%
2022/06/20	1	99.80	0	0.00	100.50	1	84	1.18%
2022/06/17	1	100.00	1	100.50	102.00	0	83	0.00%
2022/06/16	1	103.00	0	0.00	100.50	1	84	1.19%
2022/06/15	0	104.00	0	0.00	104.00	0	83	0.01%
2022/06/13	0	107.00	0	0.00	106.00	0	83	0.01%
2022/06/10	0	108.00	0	0.00	108.00	0	85	0.01%
2022/06/08	0	0.00	0	111.00	109.50	0	87	-0.02%
2022/05/31	0	109.00	0	0.00	109.50	0	96	0.02%
2022/05/30	1	109.50	0	0.00	110.00	1	97	1.02%
2022/05/17	0	0.00	5	106.40	107.50	-5	111	-4.50%
2022/05/12	0	0.00	2	103.50	103.00	-2	113	-1.76%
2022/05/09	4	104.00	6	104.00	104.00	-2	113	-1.75%
2022/05/06	1	108.50	0	0.00	109.00	1	113	0.88%
2022/05/05	0	0.00	1	112.00	112.00	-1	113	-0.88%
2022/05/03	6	103.50	0	0.00	109.00	6	117	5.11%
2022/04/29	0	0.00	5	104.40	103.50	-5	118	-4.23%
2022/04/28	7	103.00	0	0.00	102.00	7	119	5.84%
2022/04/27	1	102.00	0	0.00	104.00	1	119	0.84%
2022/04/26	6	111.25	5	110.30	108.00	1	117	0.85%
2022/04/21	1	115.50	0	0.00	115.50	1	123	0.81%
2022/04/15	11	113.45	0	0.00	113.00	11	133	8.24%
2022/04/11	1	117.00	0	0.00	117.00	1	198	0.50%
2022/04/08	1	118.50	0	0.00	119.50	1	200	0.50%
2022/04/07	1	118.00	0	0.00	118.00	1	203	0.49%
2022/03/24	0	0.00	1	125.00	123.50	-1	212	-0.47%
2022/03/23	2	123.25	3	124.00	123.50	-1	211	-0.47%
2022/03/21	2	123.50	2	123.00	122.50	0	213	0.00%
2022/03/18	0	0.00	20	120.00	121.00	-20	215	-9.29%
2022/03/16	2	117.75	0	0.00	117.00	2	219	0.91%
2022/03/15	1	117.00	0	0.00	117.00	1	232	0.43%
2022/03/14	1	118.00	0	0.00	118.50	1	237	0.42%
2022/03/11	4	119.50	0	0.00	118.50	4	237	1.68%
2022/03/10	8	119.75	0	0.00	119.50	8	239	3.35%
2022/03/09	2	118.25	0	0.00	119.00	2	240	0.83%
2022/03/08	9	119.33	0	0.00	118.00	9	243	3.70%
2022/03/07	1	120.00	0	0.00	119.50	1	242	0.41%
2022/03/04	3	123.67	2	124.50	123.00	1	242	0.42%
2022/03/03	2	125.00	0	0.00	125.50	2	249	0.80%
2022/03/02	0	0.00	1	124.50	124.00	-1	254	-0.39%
2022/02/25	2	121.50	0	0.00	121.00	2	261	0.76%
2022/02/24	2	119.25	2	118.50	119.00	0	271	0.00%
2022/02/23	1	122.50	0	0.00	121.50	1	276	0.36%
2022/02/22	2	121.00	0	0.00	122.00	2	282	0.71%
2022/02/18	0	0.00	2	123.00	125.00	-2	314	-0.64%
2022/02/17	0	0.00	2	124.00	123.00	-2	319	-0.63%
2022/02/15	1	120.50	1	121.50	120.50	0	329	0.00%
2022/02/14	5	120.60	0	0.00	121.00	5	331	1.51%
2022/02/11	1	123.50	0	0.00	123.50	1	330	0.30%
2022/02/10	3	124.50	1	125.50	124.50	2	333	0.60%
2022/02/09	11	123.59	0	0.00	124.50	11	335	3.28%
2022/02/08	2	122.00	0	0.00	122.50	2	336	0.59%
2022/02/07	4	121.00	0	0.00	122.00	4	337	1.18%
2022/01/26	5	119.50	1	120.00	119.50	4	343	1.16%
2022/01/25	2	121.25	0	0.00	120.50	2	350	0.57%
2022/01/21	6	126.67	0	0.00	125.00	6	349	1.72%
2022/01/19	2	130.00	0	0.00	128.50	2	355	0.56%
2022/01/17	1.3	127.60	0	0.00	128.00	1.3	358	0.35%
2022/01/14	2	125.25	0	0.00	126.50	2	360	0.55%
2022/01/12	0.3	130.00	0	0.00	129.50	0.3	364	0.07%
2022/01/07	5.6	132.79	0	0.00	132.00	5.6	363	1.54%
2022/01/06	5	136.50	11	139.05	136.50	-6	356	-1.68%
2022/01/05	0	0.00	3	138.00	140.00	-3	346	-0.87%
2022/01/04	2	136.00	2	134.75	136.00	0	320	0.00%
2022/01/03	0	0.00	10	131.95	131.50	-10	309	-3.23%
2021/12/30	0	0.00	1	130.50	130.50	-1	314	-0.32%
2021/12/27	0	0.00	1	127.50	128.00	-1	328	-0.30%
2021/12/24	0	0.00	1	128.50	128.00	-1	338	-0.30%
2021/12/23	0	0.00	3	131.00	130.00	-3	340	-0.88%
2021/12/16	2.3	128.44	1	128.50	128.50	1.3	350	0.36%
2021/12/14	3	127.00	0	0.00	126.50	3	354	0.85%
2021/12/13	5.2	129.90	0	0.00	129.50	5.2	354	1.45%
2021/12/10	0.3	132.00	1	131.50	131.50	-0.8	362	-0.21%
2021/12/09	4	134.63	14	135.79	134.00	-10	369	-2.71%
2021/12/08	1	131.00	5	131.60	131.50	-4	358	-1.12%
2021/12/07	3	128.50	3	128.50	128.50	0	354	0.00%
2021/12/06	1	128.50	0	0.00	128.00	1	355	0.28%
2021/12/03	0	0.00	2	129.75	129.50	-2	358	-0.56%
2021/12/02	4	127.75	0	0.00	127.00	4	360	1.11%
2021/11/29	0	0.00	1	128.50	128.50	-1	371	-0.27%
2021/11/26	1	130.00	0	0.00	129.00	1	368	0.27%
2021/11/25	1	135.00	0	0.00	134.00	1	363	0.28%
2021/11/24	0	0.00	1	136.00	135.00	-1	363	-0.27%
2021/11/23	2	135.75	0	0.00	135.50	2	360	0.56%
2021/11/22	0	0.00	2	135.50	138.50	-2	355	-0.56%
2021/11/19	2	137.50	0	0.00	133.00	2	353	0.57%
2021/11/18	7	137.29	3	136.00	136.00	4	350	1.14%
2021/11/17	0	0.00	10	135.35	139.00	-10	337	-2.97%
2021/11/16	1	130.00	1	129.00	129.50	0	326	0.00%
2021/11/15	0.5	130.50	1	130.00	131.00	-0.5	333	-0.15%
2021/11/12	0	0.00	1	127.50	125.50	-1	335	-0.30%
2021/11/09	0	0.00	2	125.00	124.00	-2	361	-0.55%
2021/11/08	3	123.00	0	0.00	123.00	3	362	0.83%
2021/11/05	1	127.00	0	0.00	126.00	1	370	0.27%
2021/11/03	1	128.00	2	127.25	127.00	-1	410	-0.24%
2021/11/02	2	125.50	2	131.00	124.00	0	414	0.00%
2021/11/01	1	125.50	0.1	126.00	126.00	0.9	415	0.22%
2021/10/29	0	0.00	5.1	127.48	127.50	-5.1	423	-1.19%
2021/10/26	1	126.50	1	124.00	124.00	0	461	0.00%
2021/10/21	0	0.00	2	121.50	120.00	-2	637	-0.31%
2021/10/20	1	118.00	2	120.75	122.00	-1	763	-0.13%
2021/10/19	0	0.00	1	119.50	119.50	-1	800	-0.12%
2021/10/18	2	116.25	1	118.00	115.50	1	808	0.12%
2021/10/15	2	117.50	0	0.00	117.50	2	827	0.24%
2021/10/14	2	112.50	0	0.00	113.50	2	846	0.24%
2021/10/13	1	111.00	0	0.00	112.50	1	856	0.12%
2021/10/12	3	115.50	0	0.00	114.50	3	878	0.34%
2021/10/08	2	120.25	0	0.00	120.00	2	903	0.22%
2021/10/07	0	0.00	1	118.00	120.50	-1	916	-0.11%
2021/10/06	2	113.75	5	116.40	113.50	-3	935	-0.32%
2021/10/05	5	115.00	1	117.00	118.00	4	951	0.42%
2021/10/04	0	0.00	3	117.00	113.00	-3	970	-0.31%
2021/10/01	11.2	119.42	3	122.50	118.00	8.2	984	0.83%
2021/09/30	3	126.67	0	0.00	127.00	3	1,010	0.30%
2021/09/29	7	129.07	0	0.00	128.50	7	1,060	0.66%
2021/09/27	3	139.00	0	0.00	140.00	3	1,184	0.25%
2021/09/24	1	137.50	0	0.00	136.50	1	1,194	0.08%
2021/09/22	11	133.95	0	0.00	133.50	11	1,234	0.89%
2021/09/17	0	0.00	1	137.00	138.00	-1	1,239	-0.08%
2021/09/16	2	134.50	1	135.00	134.50	1	1,247	0.08%
2021/09/15	4	132.50	15	133.23	133.50	-11	1,257	-0.87%
2021/09/14	4	137.75	0	0.00	137.50	4	1,263	0.32%
2021/09/09	5	144.30	4	146.00	144.00	1	1,294	0.08%
2021/09/08	7	144.43	0	0.00	141.50	7	1,314	0.53%
2021/09/07	2.2	145.32	0	0.00	145.00	2.2	1,320	0.17%
2021/09/06	4	149.00	5	149.20	148.00	-1	1,327	-0.08%
2021/09/02	1	144.50	0	0.00	144.50	1	1,328	0.08%
2021/08/31	1	145.00	0	0.00	145.00	1	1,332	0.08%
2021/08/30	3	145.17	0	0.00	145.00	3	1,341	0.22%
2021/08/27	2	145.75	0	0.00	145.50	2	1,343	0.15%
2021/08/26	8	147.25	0	0.00	145.00	8	1,348	0.59%
2021/08/25	1.3	146.92	13	148.69	148.50	-11.7	1,362	-0.86%
2021/08/24	2	146.50	0	0.00	145.00	2	1,399	0.14%
2021/08/23	6	146.42	1	146.50	147.50	5	1,438	0.35%
2021/08/20	1	145.00	0	0.00	143.00	1	1,453	0.07%
2021/08/19	7	147.79	0	0.00	144.00	7	1,453	0.48%
2021/08/18	2	142.25	2	152.00	153.00	0	1,447	0.00%
2021/08/17	5	147.90	0	0.00	146.00	5	1,451	0.34%
2021/08/16	4	148.63	1	151.00	148.00	3	1,453	0.21%
2021/08/13	7	156.57	1	156.00	154.00	6	1,445	0.42%
2021/08/12	1	160.00	1	160.50	160.50	0	1,439	0.00%
2021/08/11	6.4	159.40	0	0.00	160.00	6.4	1,450	0.44%
2021/08/10	20.1	163.28	1	161.50	161.50	19.1	1,454	1.31%
2021/08/09	22	170.52	2	172.50	169.00	20	1,450	1.38%
2021/08/06	2	169.00	1	169.50	168.00	1	1,447	0.07%
2021/08/05	2	166.50	0	0.00	170.00	2	1,450	0.14%
2021/08/04	2	167.25	2	167.00	167.00	0	1,469	0.00%
2021/08/03	16	170.06	0	0.00	168.50	16	1,485	1.08%
2021/08/02	6	170.17	0	0.00	171.00	6	1,492	0.40%
2021/07/30	8	172.50	2	175.50	170.00	6	1,508	0.40%
2021/07/29	11	176.09	5	178.10	175.00	6	1,515	0.40%
2021/07/28	21	163.90	31	167.55	177.00	-10	1,491	-0.67%
2021/07/27	12.2	172.70	10	174.95	168.50	2.2	1,465	0.15%
2021/07/26	4	177.25	56.8	178.99	181.00	-52.8	1,424	-3.70%
2021/07/23	4	164.38	23	165.33	165.00	-19	1,314	-1.45%
2021/07/22	2	155.00	1	157.00	155.00	1	1,296	0.08%
2021/07/21	16	154.59	0	0.00	152.00	16	1,339	1.19%
2021/07/20	4	161.38	5	157.70	157.50	-1	1,371	-0.07%
2021/07/19	1	165.00	0	0.00	165.50	1	1,425	0.07%
2021/07/16	3	168.67	4	168.88	167.50	-1	1,448	-0.07%
2021/07/15	3	164.50	13	166.50	168.50	-10	1,472	-0.68%
2021/07/14	0	0.00	1	162.00	161.00	-1	1,470	-0.07%
2021/07/13	14	162.25	6	163.25	160.00	8	1,486	0.54%
2021/07/12	8	160.31	13	159.92	159.00	-5	1,515	-0.33%
2021/07/09	20.1	163.07	4	164.00	160.00	16.1	1,513	1.06%
2021/07/08	10	167.05	5	168.20	167.50	5	1,501	0.33%
2021/07/07	8	168.88	10	167.60	165.50	-2	1,502	-0.13%
2021/07/06	13.1	165.09	4	164.50	165.00	9.1	1,484	0.61%
2021/07/05	1	164.50	50.5	168.98	171.00	-49.5	1,464	-3.38%
2021/07/02	2	155.50	15.6	157.57	155.50	-13.6	1,448	-0.94%
2021/07/01	4	147.00	1	150.04	149.00	3	1,421	0.21%
2021/06/30	6	150.42	5	151.10	153.00	1	1,453	0.07%
2021/06/29	3	153.00	3	153.00	153.00	0	1,439	0.00%
2021/06/28	1	146.00	1	147.50	149.00	0	1,427	0.00%
2021/06/25	4	148.88	12.1	148.89	147.50	-8.1	1,442	-0.56%
2021/06/24	5	150.40	1	149.00	149.00	4	1,478	0.27%
2021/06/23	0	0.00	14	149.46	151.50	-14	1,474	-0.95%
2021/06/22	1	142.50	1	143.00	142.00	0	1,476	0.00%
2021/06/21	9	145.11	1	145.00	143.50	8	1,495	0.53%
2021/06/18	8	147.69	1	151.50	148.50	7	1,487	0.47%
2021/06/17	3	143.17	3	147.17	148.00	0	1,467	0.00%
2021/06/16	8.5	141.85	4	141.00	141.00	4.5	1,449	0.31%
2021/06/15	3	142.50	0	0.00	144.00	3	1,443	0.21%
2021/06/11	0	0.00	1	142.00	142.00	-1	1,436	-0.07%
2021/06/08	2	142.25	6	144.67	143.50	-4	1,429	-0.28%
2021/06/07	9	136.89	15	136.83	137.50	-6	1,424	-0.42%
2021/06/04	3	140.67	2	142.00	142.50	1	1,420	0.07%
2021/06/03	7	145.14	3	143.50	143.50	4	1,420	0.28%
2021/06/02	14.5	148.38	3	145.50	145.50	11.5	1,423	0.81%
2021/06/01	16	148.63	9	152.00	156.00	7	1,423	0.49%
2021/05/31	9	144.44	36.1	151.41	151.50	-27.1	1,395	-1.94%
2021/05/28	0	0.00	21	137.26	138.00	-21	1,369	-1.53%
2021/05/27	1	122.00	0	0.00	125.50	1	1,356	0.07%
2021/05/26	1	123.50	0	0.00	124.50	1	1,357	0.07%
2021/05/25	6	124.42	13	126.38	127.50	-7	1,358	-0.52%
2021/05/24	1.4	117.19	7	119.50	120.50	-5.6	1,354	-0.41%
2021/05/21	4	121.63	6	120.08	120.00	-2	1,362	-0.15%
2021/05/20	7	118.64	4	117.00	117.00	3	1,382	0.22%
2021/05/19	7	118.14	27	121.96	122.00	-20	1,404	-1.42%
2021/05/18	5	115.10	45.3	114.81	118.50	-40.3	1,410	-2.86%
2021/05/17	27	109.17	22	110.30	108.00	5	1,400	0.36%
2021/05/14	9	122.89	1	125.00	119.50	8	1,390	0.58%
2021/05/13	4	120.63	1	120.50	120.00	3	1,385	0.22%
2021/05/12	4	119.24	6.5	124.54	121.50	-2.5	1,377	-0.18%
2021/05/11	9	127.39	9	127.44	125.00	0	1,348	0.00%
2021/05/10	5.1	136.60	5	137.40	136.50	0.1	1,327	0.00%
2021/05/07	4	136.39	20	145.70	146.00	-16	1,308	-1.22%
2021/05/06	22	136.07	12	137.33	133.00	10	1,285	0.78%
2021/05/05	12.1	149.52	3	150.50	143.00	9.1	1,260	0.72%
2021/05/04	31	146.35	27	148.48	158.00	4	1,242	0.32%
2021/05/03	17.1	154.72	5	148.43	146.00	12.1	1,211	1.00%
2021/04/29	8.2	164.88	10	165.80	164.50	-1.8	1,177	-0.15%