典範 (3372)-元大-楊梅券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
828張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	17.75	17.65	-1	4,577	-0.02%
2024/04/25	0	0.00	1	17.80	17.65	-1	4,573	-0.02%
2024/04/23	10	17.25	10	17.25	17.30	0	4,559	0.00%
2024/04/22	1	17.30	1	17.60	17.20	0	4,556	0.00%
2024/04/19	6	18.18	0	0.00	18.00	6	4,545	0.13%
2024/04/17	1	19.15	0	0.00	19.50	1	4,498	0.02%
2024/04/16	4	18.42	0	0.00	18.45	4	4,476	0.09%
2024/04/15	7	20.06	7	20.39	19.75	0	4,435	0.00%
2024/04/12	13	21.15	10	21.18	21.40	3	4,370	0.07%
2024/04/11	16	20.74	11	20.79	20.75	5	4,297	0.12%
2024/04/10	4	19.60	6	19.63	20.10	-2	4,174	-0.05%
2024/04/09	0	0.00	2	19.20	19.20	-2	4,128	-0.05%
2024/04/08	1	19.40	0	0.00	19.35	1	4,115	0.02%
2024/04/03	3	19.00	4	19.08	18.90	-1	4,101	-0.02%
2024/04/02	10	19.20	3	19.30	19.30	7	4,086	0.17%
2024/04/01	0	0.00	4	19.11	19.15	-4	4,032	-0.10%
2024/03/29	1	18.40	1	18.35	18.40	0	3,960	0.00%
2024/03/28	1	19.10	1	19.20	18.80	0	3,939	0.00%
2024/03/27	10	19.20	10	18.90	19.15	0	3,924	0.00%
2024/03/26	2	18.90	4	18.55	18.65	-2	3,896	-0.05%
2024/03/25	1	19.65	4	19.35	19.05	-3	3,863	-0.08%
2024/03/22	5	18.93	0	0.00	19.00	5	3,835	0.13%
2024/03/20	0	19.75	0	0.00	19.35	0	3,941	0.00%
2024/03/19	1	20.75	1	20.60	20.70	0	3,978	0.00%
2024/03/18	1	18.60	7	19.82	20.35	-6	3,944	-0.15%
2024/03/15	2	18.50	5	19.75	18.50	-3	3,928	-0.08%
2024/03/14	2	19.95	9	19.85	19.90	-7	3,916	-0.18%
2024/03/13	6	19.55	3	19.30	19.70	3	3,914	0.08%
2024/03/12	3	21.13	9	21.24	21.40	-6	3,873	-0.15%
2024/03/11	1	20.70	9	20.74	20.55	-8	3,851	-0.21%
2024/03/08	16	20.88	13.1	21.00	20.70	3	3,824	0.08%
2024/03/07	9	22.13	1.1	22.00	22.70	8	3,756	0.21%
2024/03/06	29	23.49	22	23.65	23.45	7	3,658	0.19%
2024/03/05	82	24.35	21	24.23	24.40	61	3,446	1.77%
2024/03/04	6	22.91	12	23.29	23.40	-6	2,789	-0.22%
2024/03/01	60.1	20.58	81	21.01	21.30	-20.9	2,640	-0.79%
2024/02/29	46	18.84	43	19.22	19.40	3	2,075	0.14%
2024/02/27	8	17.16	89	17.18	17.65	-81	1,887	-4.29%
2024/02/26	3	16.25	0	0.00	16.05	3	1,629	0.18%
2024/02/23	4	16.48	0	0.00	16.25	4	1,641	0.24%
2024/02/22	3	16.80	9	16.81	16.70	-6	1,620	-0.37%
2024/02/21	9	17.16	103	16.70	17.10	-94	1,575	-5.97%	大賣/
2024/02/20	1	16.05	0	0.00	16.05	1	1,420	0.07%
2024/02/19	0	0.00	2	15.65	16.20	-2	1,366	-0.15%
2024/02/16	2	15.70	2	15.80	15.75	0	1,290	0.00%
2024/01/31	0	0.00	11	14.45	14.35	-11	1,208	-0.91%
2024/01/30	0	0.00	9	14.22	14.25	-9	1,214	-0.74%
2024/01/26	2	14.20	0	0.00	14.20	2	1,259	0.16%
2024/01/25	4	14.48	0	0.00	14.45	4	1,306	0.31%
2024/01/17	2	13.75	0	0.00	13.80	2	1,652	0.12%
2024/01/15	27	14.33	8	14.30	14.30	19	1,794	1.06%
2024/01/12	1	13.90	0	0.00	13.80	1	1,785	0.06%
2024/01/05	1	14.25	0	0.00	14.30	1	1,771	0.06%
2024/01/02	9	14.40	0	0.00	14.40	9	1,751	0.51%
2023/12/28	13	14.65	0	0.00	14.65	13	1,742	0.75%
2023/12/25	0	0.00	10	14.65	14.55	-10	1,744	-0.57%
2023/12/22	2	14.83	0	0.00	14.80	2	1,737	0.12%
2023/12/20	1	14.95	0	0.00	15.15	1	1,718	0.06%
2023/12/19	0	14.90	0	0.00	14.80	0	1,699	0.00%
2023/12/18	14	15.10	4	15.04	14.95	10	1,686	0.59%
2023/12/15	23	16.33	24	16.47	15.25	-1	1,659	-0.06%
2023/12/14	105	15.83	2	16.05	16.15	103	1,471	7.00%	大買/鉅額交易
2023/12/13	1	15.20	0	0.00	15.40	1	1,396	0.07%
2023/12/12	0	0.00	10	15.15	15.30	-10	1,385	-0.72%
2023/12/11	2	15.45	0	0.00	15.30	2	1,371	0.15%
2023/12/08	1	15.35	0	0.00	15.40	1	1,354	0.07%
2023/12/07	7	15.36	0	0.00	15.15	7	1,332	0.53%
2023/12/06	7	15.19	0	0.00	15.25	7	1,320	0.53%
2023/12/05	2	15.20	0	0.00	15.20	2	1,312	0.15%
2023/12/01	8	15.26	5	15.20	15.20	3	1,295	0.23%
2023/11/29	13	15.28	3	15.05	15.00	10	1,261	0.79%
2023/11/28	2	14.93	0	0.00	14.90	2	1,112	0.18%
2023/11/27	4	15.03	0	0.00	14.75	4	1,107	0.36%
2023/11/22	5	14.95	0	0.00	15.00	5	1,078	0.46%
2023/11/21	0	14.95	0	0.00	14.70	0	1,043	0.00%
2023/11/09	0	0.00	3	13.85	13.80	-3	924	-0.32%
2023/11/03	2	14.90	0	0.00	14.60	2	859	0.23%
2023/11/02	0	0.00	3	15.07	15.10	-3	843	-0.36%
2023/11/01	3	15.35	0	0.00	15.00	3	795	0.38%
2023/10/31	4	15.33	2	15.58	14.90	2	671	0.30%
2023/10/30	1	15.15	1	15.40	15.60	0	586	0.00%
2023/10/25	0	0.00	4	14.13	14.20	-4	553	-0.72%
2023/10/24	0	0.00	9	15.06	14.55	-9	570	-1.58%
2023/10/23	5	13.98	10	14.30	14.45	-5	466	-1.07%
2023/10/20	0	0.00	2	12.85	13.15	-2	429	-0.47%
2023/10/18	0	0.00	2	13.15	13.10	-2	443	-0.45%
2023/10/13	2	13.20	0	0.00	13.20	2	478	0.42%
2023/10/11	1	13.40	0	0.00	13.35	1	505	0.20%
2023/10/06	1	13.60	0	0.00	13.60	1	517	0.19%
2023/10/05	0	0.00	1	13.40	13.50	-1	538	-0.19%
2023/09/28	0	0.00	1	13.00	13.00	-1	677	-0.15%
2023/09/25	0	0.00	10	13.10	13.15	-10	992	-1.01%
2023/09/20	5	13.13	0	0.00	13.15	5	1,020	0.49%
2023/09/06	10	14.05	0	0.00	13.90	10	1,185	0.84%
2023/09/05	2	14.05	0	0.00	14.05	2	1,180	0.17%
2023/08/15	0	0.00	4.1	13.08	13.20	-4.1	1,199	-0.34%
2023/08/14	2	12.95	0	0.00	12.90	2	1,199	0.17%
2023/08/10	2	13.55	0	0.00	13.50	2	1,194	0.17%
2023/08/08	3	14.38	2	14.30	14.30	1	1,186	0.08%
2023/08/02	0	0.00	1	14.60	13.95	-1	1,184	-0.08%
2023/08/01	0	0.00	2	14.60	14.55	-2	1,165	-0.17%
2023/07/31	0	0.00	2	14.40	14.50	-2	1,157	-0.17%
2023/07/28	5	14.76	0	0.00	14.45	5	1,133	0.44%
2023/07/24	0	0.00	92	13.20	13.50	-92	1,050	-8.76%
2023/07/19	0	0.00	14	13.80	13.70	-14	1,043	-1.34%
2023/07/18	2	14.33	0	0.00	13.95	2	1,034	0.19%
2023/07/17	0	0.00	3	14.50	14.20	-3	1,030	-0.29%
2023/07/14	0	0.00	4	14.39	14.30	-4	1,030	-0.39%
2023/07/13	3	14.68	2	14.55	14.55	1	1,030	0.10%
2023/07/12	0	0.00	5	14.45	14.55	-5	1,049	-0.48%
2023/07/11	60	14.65	2	14.65	14.70	58	1,041	5.57%
2023/07/10	1.1	14.74	0.5	15.00	14.50	0.6	1,026	0.06%
2023/07/07	5	14.56	5.6	14.39	14.35	-0.6	988	-0.06%
2023/07/06	4	15.23	2	15.05	15.10	2	945	0.21%
2023/07/05	41	15.70	40	15.68	15.50	1	902	0.11%
2023/07/04	9	14.73	7	14.51	14.95	2	678	0.29%
2023/06/28	1	13.85	0	0.00	13.60	1	584	0.17%
2023/06/27	11	14.17	2	14.00	13.75	9	572	1.57%
2023/06/21	12	13.78	10	13.80	13.75	2	518	0.39%
2023/06/19	50	13.65	0	0.00	13.35	50	499	10.02%
2023/06/07	0	0.00	2	12.90	12.95	-2	438	-0.46%
2023/06/06	3	12.42	0	0.00	12.35	3	412	0.73%
2023/06/01	0	0.00	4	12.30	12.30	-4	430	-0.93%
2023/05/26	4	11.98	0	0.00	11.95	4	440	0.91%
2023/05/03	0	0.00	13	12.91	12.80	-13	462	-2.81%
2023/04/25	0	0.00	2	12.05	11.90	-2	438	-0.46%
2023/04/20	0	0.00	3	13.40	13.00	-3	417	-0.72%
2023/04/17	3	13.15	2	12.80	13.15	1	375	0.27%
2023/04/14	13	12.53	0	0.00	12.45	13	343	3.79%
2023/04/12	1	12.30	0	0.00	12.45	1	328	0.30%
2023/04/06	0	12.35	0	0.00	12.10	0	320	0.00%
2023/03/23	0	12.70	0	0.00	12.10	0	307	0.00%
2023/03/22	0	0.00	3	12.15	12.05	-3	305	-0.98%
2023/03/21	2	11.70	0	0.00	12.05	2	306	0.65%
2023/03/20	0	12.90	0	0.00	11.55	0	305	0.00%
2023/03/17	1	11.80	0	0.00	11.85	1	307	0.33%
2023/03/09	0	0.00	2	12.83	12.65	-2	465	-0.43%
2023/03/08	1	12.80	3	12.80	12.80	-2	463	-0.43%
2023/03/07	3	12.43	0	0.00	12.80	3	460	0.65%
2023/03/06	0	12.90	0	0.00	12.60	0	451	0.00%
2023/03/03	0	0.00	1	12.45	12.50	-1	438	-0.23%
2023/02/24	0	12.15	0	0.00	12.00	0	417	0.00%
2023/02/22	0	11.90	0	0.00	12.00	0	414	0.00%
2023/02/21	1	12.05	0	0.00	12.05	1	415	0.24%
2023/02/13	0	0.00	3	11.65	11.80	-3	413	-0.73%
2023/02/10	0	11.95	0	0.00	11.85	0	414	0.00%
2023/02/08	0	12.10	0	0.00	11.80	0	417	0.00%
2023/01/11	1	11.30	0	0.00	11.25	1	391	0.26%
2022/12/09	0	0.00	5	12.20	12.00	-5	448	-1.11%
2022/12/06	0	0.00	2	12.30	12.25	-2	426	-0.47%
2022/12/05	0	0.00	2	12.80	12.55	-2	419	-0.48%
2022/12/02	9	13.18	5	13.58	13.00	4	406	0.98%
2022/11/16	1	11.20	0	0.00	11.25	1	359	0.28%
2022/11/09	0	0.00	2	11.40	11.45	-2	374	-0.53%
2022/09/27	1	10.85	0	0.00	10.90	1	406	0.25%
2022/09/26	1	11.00	0	0.00	10.85	1	411	0.24%
2022/09/20	0	0.00	1	12.40	12.45	-1	427	-0.23%
2022/09/19	1	12.45	0	0.00	12.50	1	429	0.23%
2022/09/08	1	12.85	0	0.00	12.70	1	479	0.21%
2022/09/07	3	13.12	0	0.00	12.90	3	481	0.62%
2022/09/06	5	14.55	0	0.00	14.30	5	479	1.04%
2022/09/02	1	14.85	0	0.00	14.85	1	479	0.21%
2022/08/30	1	14.95	1	14.85	14.95	0	503	0.00%
2022/08/29	1	15.00	2	14.93	15.00	-1	506	-0.20%
2022/08/25	2	14.75	0	0.00	14.85	2	601	0.33%
2022/08/23	1	14.25	0	0.00	14.25	1	613	0.16%
2022/08/17	2	14.23	0	0.00	14.15	2	595	0.34%
2022/08/15	0	0.00	1	14.15	14.15	-1	590	-0.17%
2022/08/11	1	13.50	0	0.00	13.45	1	577	0.17%
2022/07/19	0	0.00	1	13.30	13.55	-1	597	-0.17%
2022/07/18	1	13.00	0	0.00	13.10	1	578	0.17%
2022/07/08	2	12.60	0	0.00	12.70	2	569	0.35%
2022/07/06	5	12.55	0	0.00	12.20	5	573	0.87%
2022/07/05	3	12.70	0	0.00	12.90	3	580	0.52%
2022/07/04	10	12.80	1	12.75	12.65	9	583	1.54%
2022/06/30	0	0.00	1	13.50	13.55	-1	579	-0.17%
2022/06/22	1	14.85	0	0.00	14.55	1	576	0.17%
2022/06/17	2	15.45	0	0.00	15.45	2	553	0.36%
2022/06/14	0	0.00	10	17.00	16.75	-10	542	-1.84%
2022/06/09	0	0.00	1	17.40	17.50	-1	530	-0.19%
2022/06/06	0	0.00	2	18.40	18.05	-2	503	-0.40%
2022/06/02	15	18.81	0	0.00	18.40	15	495	3.03%
2022/06/01	0	0.00	4	17.80	17.80	-4	407	-0.98%
2022/05/25	5	15.90	0	0.00	15.90	5	418	1.19%
2022/05/24	1	16.00	3	15.90	15.90	-2	429	-0.47%
2022/05/18	0	0.00	1	16.25	16.30	-1	439	-0.23%
2022/05/11	0	15.75	0	0.00	15.60	0	458	0.00%
2022/05/05	0	0.00	4	16.35	16.35	-4	478	-0.84%
2022/05/04	1	16.10	0	0.00	16.15	1	483	0.21%
2022/04/29	0	0.00	1	15.95	16.05	-1	497	-0.20%
2022/04/27	1	15.50	0	0.00	15.55	1	512	0.20%
2022/04/22	6	17.10	0	0.00	17.00	6	511	1.17%
2022/04/12	0	17.10	0	0.00	16.75	0	632	0.00%
2022/04/07	0	0.00	1	18.10	18.15	-1	617	-0.16%
2022/03/30	1	19.75	0	0.00	19.55	1	642	0.16%
2022/03/23	0	0.00	1	19.90	19.80	-1	679	-0.15%
2022/03/11	0	0.00	1	19.15	19.05	-1	814	-0.12%
2022/03/09	0	0.00	1	18.55	18.70	-1	837	-0.12%
2022/03/08	3	18.53	0	0.00	18.45	3	871	0.34%
2022/02/25	1	19.35	0	0.00	19.20	1	1,051	0.10%
2022/02/15	0	0.00	1	20.00	19.90	-1	1,500	-0.07%
2022/02/14	1	19.90	10	19.85	19.90	-9	2,046	-0.44%
2022/02/11	0	0.00	1	20.70	20.60	-1	2,263	-0.04%
2022/02/08	1	21.00	0	0.00	21.15	1	2,310	0.04%
2022/02/07	3	20.35	0	0.00	20.55	3	2,313	0.13%
2022/01/26	10	20.10	0	0.00	19.85	10	2,333	0.43%
2022/01/21	1	20.50	0	0.00	20.25	1	2,348	0.04%
2022/01/19	0	0.00	1	21.00	20.95	-1	2,357	-0.04%
2022/01/14	0	0.00	61	20.05	20.35	-61	2,369	-2.57%
2022/01/07	4	22.10	0	0.00	21.85	4	2,364	0.17%
2022/01/06	1	23.15	2	23.05	23.10	-1	2,329	-0.04%
2022/01/04	0	0.00	1	24.10	23.95	-1	2,333	-0.04%
2021/12/24	0	0.00	3	25.05	24.60	-3	2,423	-0.12%
2021/12/23	2	24.20	0	0.00	24.10	2	2,412	0.08%
2021/12/22	0	0.00	1	24.05	24.05	-1	2,437	-0.04%
2021/12/17	0	0.00	1	24.05	23.55	-1	2,482	-0.04%
2021/12/16	4	24.00	4	24.25	24.10	0	2,474	0.00%
2021/12/15	1	23.40	0	0.00	23.55	1	2,482	0.04%
2021/12/14	6	23.52	0	0.00	23.40	6	2,513	0.24%
2021/12/13	0	0.00	0	24.15	24.20	0	2,509	0.00%
2021/12/09	7	24.37	0	0.00	24.30	7	2,532	0.28%
2021/12/07	3	24.75	11	24.78	24.60	-8	2,535	-0.32%
2021/12/06	1	25.30	5	25.40	25.30	-4	2,544	-0.16%
2021/12/03	0	0.00	1	25.80	25.40	-1	2,619	-0.04%
2021/12/02	1	26.24	1	25.55	25.10	0	2,682	0.00%
2021/12/01	1	26.10	0	0.00	26.05	1	2,769	0.04%
2021/11/30	11	26.15	2	26.50	26.10	9	2,823	0.32%
2021/11/29	0	0.00	2	24.50	24.95	-2	2,896	-0.07%
2021/11/26	4	26.01	0	0.00	25.40	4	2,949	0.14%
2021/11/25	5	26.25	3	25.73	25.60	2	2,967	0.07%
2021/11/24	0	0.00	2	25.05	26.00	-2	2,986	-0.07%
2021/11/19	0	0.00	1	25.10	24.95	-1	3,090	-0.03%
2021/11/18	1	25.25	3	25.48	25.15	-2	3,093	-0.06%
2021/11/17	0	0.00	1	26.00	26.00	-1	3,098	-0.03%
2021/11/16	4	25.94	5	26.00	25.50	-1	3,096	-0.03%
2021/11/15	7	27.46	6	27.50	26.65	1	3,076	0.03%
2021/11/12	2	27.28	10	27.17	27.50	-8	3,058	-0.26%
2021/11/11	48	27.45	32	27.53	28.15	16	2,992	0.53%
2021/11/10	1	26.20	22	26.50	26.65	-21	2,531	-0.83%
2021/11/09	1	23.90	0	0.00	24.25	1	2,378	0.04%
2021/11/08	0	0.00	1	24.00	24.20	-1	2,415	-0.04%
2021/11/05	1	23.20	0	0.00	23.80	1	2,483	0.04%
2021/11/03	1	23.35	1	23.00	23.35	0	2,750	0.00%
2021/11/02	1	23.20	2	23.03	22.55	-1	2,929	-0.03%
2021/11/01	3	23.23	2	23.38	23.10	1	3,223	0.03%
2021/10/29	6	22.89	0	0.00	22.50	6	3,328	0.18%
2021/10/27	1	23.15	0	0.00	23.40	1	3,655	0.03%
2021/10/25	1	22.10	0	0.00	22.35	1	4,101	0.02%
2021/10/14	1	20.55	4	20.00	20.45	-3	4,771	-0.06%
2021/10/13	1	20.25	0	0.00	20.20	1	4,821	0.02%
2021/10/12	1	20.95	0	0.00	20.85	1	4,839	0.02%
2021/10/08	1	21.70	2	21.80	21.75	-1	4,899	-0.02%
2021/10/07	6	21.93	0	0.00	22.00	6	4,955	0.12%
2021/10/06	2	21.10	0	0.00	20.95	2	5,343	0.04%
2021/10/05	1	21.25	0	0.00	21.50	1	5,725	0.02%
2021/10/04	1	21.30	0	0.00	21.25	1	5,927	0.02%
2021/10/01	5	21.90	0	0.00	21.55	5	6,315	0.08%
2021/09/30	8	22.96	5	23.15	23.10	3	6,532	0.05%
2021/09/29	2	22.83	2	23.10	22.70	0	6,820	0.00%
2021/09/28	2	23.98	0	0.00	23.90	2	6,865	0.03%
2021/09/27	2	24.20	0	0.00	24.10	2	6,861	0.03%
2021/09/24	4	24.64	0	0.00	24.50	4	6,853	0.06%
2021/09/23	3	25.03	0	0.00	24.50	3	6,834	0.04%
2021/09/22	2	24.38	0	0.00	24.45	2	6,846	0.03%
2021/09/17	13	25.51	0	0.00	25.40	13	6,846	0.19%
2021/09/16	2	26.05	0	0.00	26.05	2	6,811	0.03%
2021/09/15	6	26.11	0	0.00	26.10	6	6,797	0.09%
2021/09/14	1	26.65	1	26.95	26.65	0	6,778	0.00%
2021/09/13	12	26.69	2	27.20	26.50	10	6,768	0.15%
2021/09/10	10	26.74	2	26.60	26.80	8	6,757	0.12%
2021/09/09	0	0.00	1	27.15	26.85	-1	6,747	-0.01%
2021/09/08	18	26.64	5	27.50	25.75	13	6,702	0.19%
2021/09/07	2	27.28	12	27.32	27.70	-10	6,646	-0.15%
2021/09/06	11	27.75	1	28.85	27.00	10	6,595	0.15%
2021/09/03	0	0.00	13	28.24	28.25	-13	6,496	-0.20%
2021/09/02	9	28.16	10	28.10	28.00	-1	6,440	-0.02%
2021/09/01	2	27.55	25	27.09	27.80	-23	6,332	-0.36%
2021/08/31	0	0.00	32	26.20	26.95	-32	6,251	-0.51%
2021/08/30	4	25.63	0	0.00	26.20	4	6,219	0.06%
2021/08/27	10	25.87	12	25.93	25.85	-2	6,177	-0.03%
2021/08/26	4	24.85	0	0.00	25.00	4	6,101	0.07%
2021/08/25	7	25.50	0	0.00	24.95	7	6,104	0.11%
2021/08/24	10	24.27	1	24.60	23.95	9	6,087	0.15%
2021/08/23	20	24.88	20	24.74	24.50	0	6,065	0.00%
2021/08/20	15	23.20	14	23.30	23.10	1	6,019	0.02%
2021/08/19	7	23.15	4	23.58	23.00	3	5,987	0.05%
2021/08/18	13	23.62	63	23.88	24.25	-50	5,938	-0.84%
2021/08/17	12	24.00	7	22.60	22.60	5	5,886	0.08%
2021/08/16	14	24.29	14	24.65	24.45	0	5,835	0.00%
2021/08/13	9	25.81	8	26.40	24.00	1	5,752	0.02%
2021/08/12	22	26.22	18	26.46	26.15	4	5,684	0.07%
2021/08/11	3	26.37	28	26.61	25.95	-25	5,649	-0.44%
2021/08/10	24	27.92	32	28.17	27.35	-8	5,557	-0.14%
2021/08/09	61	29.13	49	29.54	28.60	12	5,480	0.22%
2021/08/06	65	28.20	49	28.77	29.00	16	5,294	0.30%
2021/08/05	15	28.12	48	27.94	29.05	-33	5,116	-0.64%
2021/08/04	13	27.61	3	27.35	27.35	10	4,858	0.21%
2021/08/03	10.1	27.69	1	27.40	27.10	9.1	4,769	0.19%
2021/08/02	17	29.19	6	29.47	28.70	11	4,607	0.24%
2021/07/30	26	30.83	36	31.32	30.60	-10	4,446	-0.23%
2021/07/29	3	29.72	21	29.58	30.60	-18	4,138	-0.43%
2021/07/28	29.2	28.17	20	27.95	27.85	9.2	4,025	0.23%
2021/07/27	34	30.67	0	0.00	30.00	34	3,920	0.87%
2021/07/26	2	32.05	0	30.70	31.90	2	3,884	0.05%
2021/07/23	18	30.18	0	0.00	30.40	18	3,894	0.46%
2021/07/22	16	30.65	1	31.50	30.65	15	3,865	0.39%
2021/07/21	4	29.55	9	29.67	30.50	-5	3,803	-0.13%
2021/07/20	31	28.95	2	29.08	28.85	29	3,716	0.78%
2021/07/19	4	28.93	4	28.48	28.55	0	3,659	0.00%
2021/07/16	0	0.00	5	27.14	27.75	-5	3,638	-0.14%
2021/07/15	0	0.00	3	28.03	28.00	-3	3,656	-0.08%
2021/07/14	4	25.50	0	0.00	25.80	4	3,639	0.11%
2021/07/13	24	29.12	14	27.41	28.00	10	3,599	0.28%
2021/07/12	33	26.93	9	28.16	29.00	24	3,219	0.75%
2021/07/09	0	0.00	2	24.93	26.40	-2	2,858	-0.07%
2021/07/08	29	25.07	20	25.33	24.50	9	2,700	0.33%
2021/07/07	0	0.00	17	23.35	24.10	-17	2,331	-0.73%
2021/07/06	22	22.70	10	22.95	21.95	12	2,135	0.56%
2021/06/30	0	0.00	1	19.40	19.25	-1	1,948	-0.05%
2021/06/23	1	18.85	0	0.00	19.00	1	2,169	0.05%
2021/06/15	0	0.00	6	18.93	19.60	-6	2,359	-0.25%
2021/06/11	0	0.00	2	19.15	18.80	-2	2,384	-0.08%
2021/06/07	1	18.70	0	0.00	18.40	1	2,319	0.04%
2021/06/03	1	18.55	0	0.00	18.55	1	2,270	0.04%
2021/06/01	2	19.55	0	0.00	19.55	2	2,221	0.09%
2021/05/31	1	18.85	0	0.00	18.70	1	2,181	0.05%
2021/05/17	1	16.00	0	0.00	16.00	1	2,092	0.05%
2021/05/04	1	19.45	2	20.75	19.50	-1	1,874	-0.05%
2021/05/03	3	21.92	0	0.00	21.60	3	1,829	0.16%
2021/04/29	2	23.05	7	23.62	24.00	-5	1,749	-0.29%
2021/04/28	2	22.45	17	22.30	22.70	-15	1,629	-0.92%
2021/04/22	0	0.00	15	23.40	21.15	-15	1,512	-0.99%
2021/04/21	4	23.01	1	23.00	22.90	3	1,475	0.20%
2021/04/20	1	21.50	0	22.85	22.95	1	1,420	0.07%
2021/04/16	13	22.28	32	22.20	22.10	-19	1,354	-1.40%
2021/04/15	45	22.15	0	0.00	22.20	45	1,331	3.38%
2021/04/14	2	20.20	0	0.00	21.20	2	1,299	0.15%
2021/04/12	6	23.96	5	23.40	23.50	1	1,209	0.08%
2021/04/09	3	23.80	1	24.20	23.60	2	1,166	0.17%
2021/04/08	8	20.49	0	0.00	22.00	8	1,107	0.72%
2021/04/07	1	20.10	30	20.20	20.20	-29	1,062	-2.73%
2021/04/06	32	19.91	0	0.00	20.25	32	1,031	3.10%
2021/04/01	0	0.00	20	19.46	19.90	-20	960	-2.08%
2021/03/31	3	18.40	0	0.00	18.10	3	892	0.34%
2021/03/30	20	18.45	1	17.75	18.85	19	834	2.28%
2021/03/29	0	0.00	2	17.15	17.15	-2	729	-0.27%
2021/03/25	2	15.85	0	0.00	15.55	2	693	0.29%
2021/03/24	0	0.00	1	15.75	16.00	-1	688	-0.15%
2021/03/22	1	15.50	72	15.89	16.00	-71	670	-10.59%
2021/03/18	3	15.45	0	0.00	15.80	3	526	0.57%
2021/03/17	0	0.00	5	13.52	14.40	-5	466	-1.07%
2021/03/16	0	0.00	5	13.10	13.10	-5	420	-1.19%
2021/03/02	0	0.00	2	12.25	12.35	-2	564	-0.35%
2021/01/11	0	0.00	46	13.01	13.10	-46	1,152	-3.99%
2021/01/07	0	0.00	1	13.25	13.25	-1	1,139	-0.09%
2021/01/06	4	13.30	1	13.45	13.15	3	1,134	0.26%
2021/01/05	2	13.40	0	0.00	13.35	2	1,120	0.18%
2020/12/31	8	12.88	0	0.00	12.95	8	1,080	0.74%
2020/12/22	0	0.00	5	12.85	12.30	-5	1,045	-0.48%
2020/12/21	0	0.00	1	12.80	12.85	-1	1,038	-0.10%
2020/12/17	70	13.34	1	13.50	13.30	69	1,025	6.73%
2020/12/16	1	12.80	0	0.00	13.30	1	1,009	0.10%
2020/12/11	0	0.00	30	12.86	12.65	-30	978	-3.07%
2020/12/09	30	13.40	0	0.00	13.40	30	954	3.14%
2020/12/07	0	0.00	2	13.70	13.80	-2	917	-0.22%
2020/12/04	1	12.75	0	0.00	12.65	1	871	0.11%
2020/12/03	0	0.00	1	12.05	12.00	-1	852	-0.12%
2020/11/30	5	11.65	1	11.75	11.75	4	794	0.50%
2020/11/26	1	11.80	0	0.00	11.70	1	776	0.13%
2020/11/25	2	11.75	0	0.00	11.60	2	766	0.26%
2020/11/24	1	12.90	0	0.00	11.85	1	744	0.13%
2020/11/23	10	12.25	5	12.35	12.35	5	690	0.72%
2020/11/20	73	11.09	32.8	11.13	11.25	40.2	621	6.46%
2020/10/28	0	0.00	1	11.60	11.45	-1	346	-0.29%
2020/10/27	0	0.00	2	11.73	11.50	-2	310	-0.64%
2020/06/18	0	0.00	8	8.76	9.04	-8	90	-8.88%
2020/03/10	0	0.00	10	8.88	8.88	-10	268	-3.72%
2020/02/14	2	9.12	0	0.00	9.05	2	339	0.59%
2020/01/03	19	10.98	0	0.00	10.50	19	290	6.55%
2020/01/02	0	0.00	3	10.90	11.15	-3	246	-1.22%
2019/12/30	3	10.67	0	0.00	10.15	3	204	1.47%
2019/08/07	0	0.00	52.2	3.50	3.50	-52.2	175	-29.81%
2018/12/07	0	0.00	0	4.90	4.94	0	286	0.00%
2018/06/05	0	0.00	2	6.43	6.40	-2	358	-0.56%
2018/05/31	2	6.80	0	0.00	6.78	2	361	0.55%
2018/04/24	0	0.00	3	5.96	6.07	-3	666	-0.45%
2018/03/30	0	0.00	1	7.05	7.09	-1	674	-0.15%
2018/03/28	1	7.19	0	0.00	7.19	1	670	0.15%
2018/03/05	3	7.40	0	0.00	7.24	3	615	0.49%
2018/03/02	0	0.00	3	7.14	7.21	-3	599	-0.50%
2018/03/01	3	7.69	0	0.00	7.68	3	558	0.54%
2018/02/27	0	0.00	23	7.21	7.16	-23	488	-4.71%
2018/02/26	21	6.80	0.9	6.80	6.80	20.1	416	4.82%
2018/02/21	0	0.00	0.1	5.92	5.99	-0.1	334	-0.02%