新日興 (3376)-元大-楊梅券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
154.0
漲跌
▲2.0
漲幅
+1.32%
成交量
2,228張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1.1	150.52	0	0.00	152.00	1.1	10,597	0.01%
2024/04/19	1	157.00	5	155.00	156.50	-4	10,630	-0.04%
2024/04/18	4	161.38	4	160.25	160.00	0	10,587	0.00%
2024/04/17	3	163.33	1	160.50	159.50	2	10,577	0.02%
2024/04/16	1.1	164.83	4.1	161.05	163.00	-3	10,529	-0.03%
2024/04/15	3.1	171.49	52	170.00	170.50	-48.9	10,458	-0.47%
2024/04/12	4	178.13	4	176.50	175.00	0	10,480	0.00%
2024/04/11	2.2	177.53	1	178.00	178.50	1.2	10,417	0.01%
2024/04/10	1	180.50	0	0.00	177.00	1	10,426	0.01%
2024/04/09	2	174.51	5	175.90	178.00	-3	10,371	-0.03%
2024/04/08	1	178.50	1	180.00	181.00	0	10,322	0.00%
2024/04/02	3.1	171.36	2	174.00	174.00	1.1	10,760	0.01%
2024/04/01	7	176.29	6	175.67	177.50	1	10,814	0.01%
2024/03/29	15	186.60	11.9	186.45	185.50	3.2	10,670	0.03%
2024/03/28	12.1	179.94	4	178.63	180.00	8.1	10,458	0.08%
2024/03/27	39.8	179.23	5.1	180.00	179.50	34.7	10,257	0.34%
2024/03/26	19.1	198.16	25	210.56	197.00	-6	10,011	-0.06%
2024/03/25	28.1	213.05	1.1	210.21	218.50	27.1	9,855	0.27%
2024/03/22	1	205.50	0.1	204.50	206.50	0.9	9,864	0.01%
2024/03/21	1	204.00	0	0.00	204.50	1	9,885	0.01%
2024/03/19	1	202.50	0	0.00	202.50	1	9,910	0.01%
2024/03/15	1	202.50	0.1	199.45	199.00	0.9	10,007	0.01%
2024/03/14	0.1	200.00	0	192.50	199.00	0.1	10,027	0.00%
2024/03/13	0.1	198.00	1	194.00	193.50	-0.9	10,040	-0.01%
2024/03/11	1	198.00	0	0.00	203.50	1	10,052	0.01%
2024/03/08	3.1	205.35	1	208.02	198.00	2.1	10,048	0.02%
2024/03/07	19	219.47	17	221.64	220.00	2	9,997	0.02%
2024/03/06	16	222.41	14	222.11	218.50	2	9,404	0.02%
2024/03/05	39	217.04	39.1	215.69	224.00	-0.1	9,079	0.00%
2024/03/04	7	194.93	10.1	200.86	204.00	-3.1	8,546	-0.04%
2024/03/01	2	176.75	10.6	180.98	185.50	-8.6	8,146	-0.11%
2024/02/27	0	164.50	1	163.00	163.00	-1	7,763	-0.01%
2024/02/26	0	0.00	1	164.00	164.00	-1	7,822	-0.01%
2024/02/23	4	168.13	6	167.08	166.00	-2	7,870	-0.03%
2024/02/22	11.1	169.35	13	168.88	169.50	-2	7,928	-0.02%
2024/02/21	5	166.20	9.1	167.35	169.00	-4.1	7,852	-0.05%
2024/02/20	36	157.67	36	159.35	157.00	0	7,836	0.00%
2024/02/19	16.6	164.26	4	166.87	161.00	12.6	7,913	0.16%
2024/02/16	14.3	181.51	9	181.83	178.50	5.3	7,811	0.07%
2024/02/15	7	181.29	16.4	182.55	187.50	-9.4	7,681	-0.12%
2024/02/05	20.3	177.88	15	178.63	177.50	5.3	7,442	0.07%
2024/02/02	21.1	172.46	15	174.00	174.50	6.1	7,096	0.09%
2024/02/01	13	152.96	29.2	154.64	163.50	-16.2	6,668	-0.24%
2024/01/31	20.1	144.64	23	145.97	149.00	-3	6,413	-0.05%
2024/01/30	14.2	142.82	8.1	144.02	141.00	6.1	6,282	0.10%
2024/01/29	23	144.41	17.2	144.51	145.00	5.9	6,207	0.09%
2024/01/26	25	136.24	23	136.78	137.00	2	5,977	0.03%
2024/01/25	1	137.50	17.2	138.62	137.50	-16.2	5,814	-0.28%
2024/01/24	3	123.83	3	124.50	127.00	0	5,484	0.00%
2024/01/23	0	0.00	3	121.17	121.00	-3	5,482	-0.05%
2024/01/22	0	0.00	1	120.00	120.00	-1	5,475	-0.02%
2024/01/18	3	121.33	1	120.50	120.00	2	5,479	0.04%
2024/01/16	1	127.50	0.1	128.00	126.50	0.9	5,483	0.02%
2024/01/15	3	128.50	6	126.75	127.00	-3	5,460	-0.05%
2024/01/12	0	121.50	1	120.50	120.50	-1	5,399	-0.02%
2024/01/11	1	124.00	0	0.00	123.00	1	5,403	0.02%
2024/01/10	3	123.00	2	124.00	124.00	1	5,449	0.02%
2024/01/09	1	121.50	1	124.50	123.50	0	5,553	0.00%
2024/01/08	0	0.00	0.1	124.00	122.00	-0.1	5,573	0.00%
2024/01/04	2	120.00	0	0.00	120.00	2	5,495	0.04%
2024/01/03	2	122.74	3.1	122.98	122.50	-1	5,476	-0.02%
2024/01/02	1	124.50	1	123.00	123.00	0	5,444	0.00%
2023/12/29	15.1	124.96	8	125.44	123.50	7.1	5,419	0.13%
2023/12/28	26.3	133.66	28.1	135.88	129.00	-1.8	5,294	-0.03%
2023/12/27	19	130.21	25.3	132.21	133.50	-6.3	4,818	-0.13%
2023/12/26	10	122.50	10	121.50	121.50	0	4,601	0.00%
2023/12/25	3	119.67	10	119.50	119.50	-7	4,494	-0.16%
2023/12/20	0.1	115.79	2	116.50	116.00	-1.9	4,379	-0.04%
2023/12/19	5	116.00	0	0.00	117.50	5	4,343	0.12%
2023/12/18	0	0.00	1	121.50	119.50	-1	4,287	-0.02%
2023/12/15	1	124.00	0	0.00	122.50	1	4,244	0.02%
2023/12/14	1	126.00	0	0.00	125.50	1	4,224	0.02%
2023/12/13	1	127.44	0	0.00	124.00	1	4,184	0.02%
2023/12/12	3.1	125.73	4	125.88	125.00	-0.9	4,132	-0.02%
2023/12/11	0	124.50	1	123.00	123.00	-1	4,053	-0.02%
2023/12/06	11	125.00	10	126.50	122.00	1	3,957	0.03%
2023/12/05	2	125.00	2.3	124.24	126.00	-0.3	3,905	-0.01%
2023/12/04	0.1	125.00	0	0.00	122.50	0.1	3,868	0.00%
2023/11/30	12.1	125.33	5	124.20	123.00	7.1	3,831	0.19%
2023/11/29	2	123.75	5	123.50	123.50	-3	3,791	-0.08%
2023/11/28	8.1	125.69	2	125.25	124.00	6.1	3,763	0.16%
2023/11/27	0	0.00	2	123.00	121.50	-2	3,652	-0.05%
2023/11/24	4.1	123.38	3	123.17	123.00	1.1	3,618	0.03%
2023/11/22	3	126.00	0.1	125.50	126.50	3	3,371	0.09%
2023/11/21	1	130.00	2	128.50	128.00	-1	3,278	-0.03%
2023/11/20	8.1	130.07	10.2	129.11	130.00	-2.1	3,161	-0.07%
2023/11/17	14.2	128.80	24.1	128.44	131.00	-9.9	3,000	-0.33%
2023/11/16	10	123.95	15	122.13	126.00	-5	2,719	-0.18%
2023/11/15	7	115.29	8	115.25	116.50	-1	2,433	-0.04%
2023/11/14	0	0.00	3	111.83	112.50	-3	2,295	-0.13%
2023/11/13	1	112.00	1	112.50	112.00	0	2,220	0.00%
2023/11/10	25.1	113.50	15	112.47	112.00	10.1	2,126	0.47%
2023/11/09	14	112.50	16.5	112.03	113.00	-2.5	1,924	-0.13%
2023/11/08	10.4	105.50	7.1	106.37	107.00	3.3	1,662	0.20%
2023/11/07	16	103.50	12.1	102.57	102.50	3.9	1,432	0.27%
2023/11/06	4.1	98.28	4	99.23	98.80	0.1	1,238	0.01%
2023/11/03	2	98.13	2.1	97.79	97.10	-0.1	1,143	0.00%
2023/10/31	6.1	92.60	8	93.64	92.50	-2	1,013	-0.19%
2023/10/30	1	92.00	0	0.00	91.60	1	967	0.10%
2023/10/27	1	93.00	0	0.00	92.30	1	950	0.11%
2023/10/23	0	0.00	4	92.53	92.40	-4	855	-0.47%
2023/10/19	1	92.00	0	0.00	91.00	1	811	0.12%
2023/10/18	4	92.08	1	90.90	90.70	3	790	0.38%
2023/10/17	3.1	90.85	2	92.00	91.00	1.1	704	0.15%
2023/10/16	0	0.00	3	87.17	87.90	-3	571	-0.52%
2023/10/13	0	0.00	1	83.30	84.20	-1	518	-0.19%
2023/10/11	1	83.40	0	0.00	83.40	1	490	0.20%
2023/09/26	1	81.10	0	0.00	80.90	1	440	0.23%
2023/08/09	0.2	85.60	0	0.00	85.00	0.2	427	0.04%
2023/07/28	1	85.90	0	0.00	86.10	1	480	0.21%
2023/07/26	1	90.40	2	90.70	90.70	-1	465	-0.21%
2023/07/07	0	0.00	2	88.70	89.20	-2	427	-0.47%
2023/06/30	0	0.00	1	90.60	90.40	-1	428	-0.23%
2023/06/28	1	89.90	0	0.00	90.00	1	428	0.23%
2023/06/27	1	90.10	0	0.00	89.60	1	427	0.23%
2023/06/02	1	93.70	0	0.00	93.70	1	446	0.22%
2023/05/31	1	93.40	0	0.00	93.40	1	446	0.22%
2023/05/26	1	91.00	0	0.00	90.90	1	443	0.23%
2023/05/25	0	0.00	0.7	92.00	91.70	-0.7	444	-0.16%
2023/05/24	0	0.00	0.3	92.00	92.30	-0.3	447	-0.07%
2023/05/18	0	0.00	1	92.80	92.50	-1	485	-0.21%
2023/05/16	1.4	93.54	1	91.70	92.60	0.4	471	0.08%
2023/05/15	0.6	92.60	0	0.00	92.00	0.6	458	0.13%
2023/05/12	1	92.60	0	0.00	91.50	1	436	0.23%
2023/05/10	0	0.00	1	88.10	88.90	-1	380	-0.26%
2023/05/08	0	0.00	1	87.60	87.90	-1	373	-0.27%
2023/05/05	1	86.50	0	0.00	86.50	1	379	0.26%
2023/05/04	1	86.50	0	0.00	86.50	1	389	0.26%
2023/04/28	1	87.10	0	0.00	87.40	1	404	0.25%
2023/04/25	0	0.00	1	87.90	86.10	-1	401	-0.25%
2023/04/24	1	87.30	0	0.00	88.20	1	399	0.25%
2023/04/17	0	0.00	3	89.60	89.10	-3	398	-0.75%
2023/04/12	2	90.00	0	0.00	90.00	2	394	0.51%
2023/04/06	0	86.80	0	0.00	87.50	0	372	0.00%
2023/03/20	0	85.80	0	0.00	85.30	0	373	0.00%
2023/03/17	1	85.30	0	0.00	85.20	1	373	0.27%
2023/03/13	0	0.00	5	84.40	85.60	-5	368	-1.36%
2023/03/09	10	91.00	14	89.44	89.00	-4	348	-1.15%
2023/03/08	0	90.40	1	89.80	90.30	-1	340	-0.29%
2023/03/02	0	0.00	2	89.05	89.60	-2	327	-0.61%
2023/02/24	0	89.40	0	0.00	89.00	0	322	0.00%
2023/02/23	4	90.50	0	0.00	89.50	4	319	1.25%
2023/02/22	0	90.00	0	0.00	90.00	0	316	0.00%
2023/02/21	1	90.20	0	0.00	89.70	1	311	0.32%
2023/02/20	2	91.40	1	90.30	89.30	1	311	0.32%
2023/02/17	1	90.30	1	87.00	90.30	0	288	0.00%
2023/02/10	0	0.00	1	85.50	85.40	-1	278	-0.36%
2023/02/08	0	89.00	0	0.00	86.40	0	283	0.00%
2023/02/03	2	86.20	1	85.60	85.50	1	280	0.36%
2023/02/01	2	84.50	0	0.00	84.40	2	266	0.75%
2022/12/28	1	81.10	0	0.00	81.20	1	322	0.31%
2022/12/26	5	81.30	0	0.00	81.00	5	328	1.52%
2022/11/28	0	0.00	1	83.90	83.90	-1	449	-0.22%
2022/11/08	0	0.00	1	82.50	81.70	-1	531	-0.19%
2022/11/07	1	82.80	0	0.00	82.80	1	533	0.19%
2022/09/30	0	0.00	1	87.60	90.10	-1	523	-0.19%
2022/09/22	0	0.00	2	93.95	94.70	-2	489	-0.41%
2022/09/13	0	0.00	1	90.20	90.20	-1	462	-0.22%
2022/09/08	0	0.00	3	89.00	88.90	-3	451	-0.67%
2022/08/31	1	88.00	0	0.00	88.00	1	442	0.23%
2022/08/29	0	0.00	1	86.00	86.20	-1	435	-0.23%
2022/08/23	0	0.00	1	85.60	85.00	-1	412	-0.24%
2022/07/06	1	77.30	1	77.20	75.90	0	349	0.00%
2022/07/01	0	0.00	7	81.60	79.40	-7	350	-2.00%
2022/06/14	0	0.00	1	86.90	87.00	-1	358	-0.28%
2022/06/01	0	0.00	0.1	88.20	87.90	-0.1	452	-0.02%
2022/05/26	1	85.00	1	84.60	86.10	0	450	0.00%
2022/05/06	8	85.00	0	0.00	85.00	8	496	1.61%
2022/04/15	1	83.60	0	0.00	83.50	1	510	0.20%
2022/03/24	0	0.00	1	83.50	83.80	-1	626	-0.16%
2022/03/23	1	83.00	0	0.00	83.00	1	636	0.16%
2022/03/09	0.1	83.90	0	0.00	84.50	0.1	598	0.02%
2022/02/25	1	90.40	0	0.00	90.40	1	554	0.18%
2022/02/24	2	90.70	0	0.00	91.50	2	546	0.37%
2022/02/22	2	93.00	3	93.00	93.30	-1	549	-0.18%
2022/02/14	1	93.80	0	0.00	93.90	1	590	0.17%
2022/02/10	0	0.00	1	96.70	97.20	-1	610	-0.16%
2022/01/10	0	0.00	1	95.90	96.10	-1	630	-0.16%
2022/01/05	0	0.00	1	96.40	97.00	-1	628	-0.16%
2022/01/04	1	94.90	3	95.73	96.40	-2	621	-0.32%
2022/01/03	1	95.60	0	0.00	95.20	1	612	0.16%
2021/12/30	0	0.00	1	95.60	96.60	-1	606	-0.16%
2021/12/29	2	94.75	1	94.00	94.40	1	593	0.17%
2021/12/27	5	92.30	5	93.22	93.90	0	577	0.00%
2021/12/16	1	91.80	4	91.83	92.00	-3	513	-0.58%
2021/12/01	1	94.00	0	0.00	95.30	1	496	0.20%
2021/11/19	2	95.10	0	0.00	95.30	2	490	0.41%
2021/11/09	1	99.90	1	100.00	99.90	0	468	0.00%
2021/11/08	1	102.00	0	0.00	102.00	1	478	0.21%
2021/10/14	1	97.50	0	0.00	99.60	1	762	0.13%
2021/10/13	1	99.00	0	0.00	98.30	1	781	0.13%
2021/09/14	0	0.00	1	103.00	103.00	-1	1,065	-0.09%
2021/09/13	0	0.00	1	104.00	103.50	-1	1,072	-0.09%
2021/09/08	0	0.00	0.1	102.66	102.00	-0.1	1,089	-0.01%
2021/09/03	0.1	106.00	1	106.50	107.00	-0.9	1,095	-0.08%
2021/08/31	0	0.00	1	106.00	106.00	-1	1,077	-0.09%
2021/08/24	1	102.00	0	0.00	102.00	1	1,092	0.09%
2021/08/23	1	100.00	1	100.50	101.00	0	1,097	0.00%
2021/08/20	1	99.80	0	0.00	99.70	1	1,111	0.09%
2021/08/16	1	100.00	0	0.00	100.50	1	1,144	0.09%
2021/08/12	1	104.50	1	103.50	103.50	0	1,134	0.00%
2021/08/11	0	0.00	1	107.50	108.50	-1	1,126	-0.09%
2021/07/30	3.1	107.81	0	0.00	107.00	3.1	1,233	0.25%
2021/07/28	1	116.00	0	0.00	116.00	1	1,173	0.09%
2021/07/27	0.1	121.00	0	0.00	119.00	0.1	1,173	0.01%
2021/07/26	2	122.75	0	0.00	121.00	2	1,183	0.17%
2021/07/23	0	0.00	1	125.00	124.00	-1	1,169	-0.09%
2021/07/22	1	123.50	1	127.50	123.50	0	1,160	0.00%
2021/07/21	2	126.00	0.1	128.00	125.50	1.9	1,148	0.17%
2021/07/19	0	0.00	1	128.00	129.00	-1	1,125	-0.09%
2021/07/16	0	0.00	1	128.00	128.50	-1	1,116	-0.09%
2021/07/14	1	125.00	2	125.00	125.50	-1	1,076	-0.09%
2021/07/12	0	0.00	0.1	120.50	120.50	-0.1	1,031	0.00%
2021/07/08	0	0.00	1	119.00	118.00	-1	1,026	-0.10%
2021/07/05	1.1	119.00	2	119.50	119.00	-1	1,089	-0.09%
2021/07/02	0	0.00	1	117.00	118.00	-1	1,077	-0.09%
2021/07/01	1	116.50	0	0.00	116.50	1	1,073	0.09%
2021/06/30	1	117.50	3	116.50	117.00	-2	1,068	-0.19%
2021/06/25	0	0.00	1	114.00	113.00	-1	1,054	-0.09%
2021/06/09	0	0.00	5	111.00	110.50	-5	1,167	-0.43%
2021/06/07	0	0.00	9	111.28	112.00	-9	1,180	-0.76%
2021/06/02	1	112.50	0	0.00	113.00	1	1,190	0.08%
2021/05/28	2	111.75	2	111.75	112.00	0	1,172	0.00%
2021/05/26	10	108.75	9	108.67	107.50	1	1,145	0.09%
2021/05/25	0	0.00	2	106.50	106.50	-2	1,123	-0.18%
2021/05/24	8	106.00	0	0.00	106.00	8	1,121	0.71%
2021/05/21	1	106.50	8	107.50	107.00	-7	1,123	-0.62%
2021/05/20	0	0.00	1	107.00	107.00	-1	1,130	-0.09%
2021/05/19	2	104.50	1	105.50	105.00	1	1,125	0.09%
2021/05/18	2.1	104.52	2	105.00	105.00	0.1	1,122	0.01%
2021/05/13	7	102.07	0	0.00	100.00	7	1,104	0.63%
2021/05/12	2	100.50	1	101.50	102.00	1	1,102	0.09%
2021/05/11	8	106.56	0	0.00	106.00	8	1,070	0.75%
2021/05/10	1	111.00	0	0.00	111.00	1	1,040	0.10%
2021/05/07	0	0.00	8	112.13	112.50	-8	1,042	-0.77%
2021/05/06	7	111.00	0	0.00	111.00	7	1,025	0.68%
2021/05/05	2	112.00	0	0.00	111.00	2	1,016	0.20%
2021/05/04	0	0.00	1	113.00	113.50	-1	1,013	-0.10%
2021/05/03	4	115.13	0	0.00	115.50	4	990	0.40%
2021/04/27	0	0.00	0.1	119.50	118.50	-0.1	966	-0.01%
2021/04/26	1.1	119.00	0	0.00	119.00	1.1	953	0.12%
2021/04/22	2	120.50	0	0.00	120.50	2	949	0.21%
2021/04/21	1	123.00	0	0.00	122.00	1	989	0.10%
2021/04/20	2	123.00	0	0.00	124.50	2	1,006	0.20%
2021/04/15	1	121.00	0	0.00	121.50	1	1,022	0.10%
2021/04/14	1	123.00	0	0.00	122.00	1	1,014	0.10%
2021/04/13	0	0.00	1	123.50	123.50	-1	1,002	-0.10%
2021/04/12	1	125.50	0	0.00	126.00	1	977	0.10%
2021/03/30	1	129.50	0	0.00	129.50	1	972	0.10%
2021/03/16	2	133.75	0	0.00	133.50	2	1,015	0.20%
2021/03/15	0	0.00	4	132.50	136.00	-4	1,029	-0.39%
2021/02/19	0	0.00	1	126.50	128.00	-1	1,086	-0.09%
2021/01/22	3	127.67	2	127.50	127.50	1	1,297	0.08%
2021/01/21	1	126.50	1	126.00	127.50	0	1,285	0.00%
2021/01/20	1	128.00	0	0.00	126.50	1	1,276	0.08%
2021/01/19	2	129.00	0	0.00	128.50	2	1,270	0.16%
2021/01/12	1	129.50	0	0.00	130.00	1	1,218	0.08%
2021/01/11	2	132.50	0	0.00	132.50	2	1,219	0.16%
2020/12/29	2	130.25	0	0.00	128.50	2	1,255	0.16%
2020/12/21	1	138.00	1	134.50	135.00	0	1,254	0.00%
2020/12/15	1	141.00	0	0.00	141.00	1	1,228	0.08%
2020/12/10	1	146.50	0	0.00	146.00	1	1,230	0.08%
2020/12/09	0	0.00	2	147.50	149.50	-2	1,222	-0.16%
2020/12/08	0	0.00	1	146.50	146.00	-1	1,197	-0.08%
2020/12/04	2	145.50	0	0.00	145.00	2	1,200	0.17%
2020/12/03	1	145.00	0	0.00	146.00	1	1,220	0.08%
2020/12/02	0	0.00	1	146.50	146.00	-1	1,232	-0.08%
2020/12/01	1	143.50	2	145.25	145.00	-1	1,240	-0.08%
2020/11/30	1	144.50	0	0.00	144.50	1	1,236	0.08%
2020/11/27	1	142.50	0	0.00	142.50	1	1,239	0.08%
2020/11/24	1	144.50	0	0.00	145.50	1	1,226	0.08%
2020/11/20	0	0.00	1	146.00	146.00	-1	1,241	-0.08%
2020/11/12	1	148.50	0	0.00	145.50	1	1,346	0.07%
2020/11/10	2	149.00	1	148.00	147.50	1	1,346	0.07%
2020/11/04	1	146.00	1	155.00	146.50	0	1,266	0.00%
2020/10/21	1	146.50	0	0.00	148.50	1	1,365	0.07%
2020/10/19	1	145.50	1	145.50	145.50	0	1,384	0.00%
2020/10/15	0	0.00	1	145.00	145.00	-1	1,385	-0.07%
2020/10/12	2	146.25	3	145.33	142.00	-1	1,435	-0.07%
2020/10/08	0	0.00	1	144.00	145.00	-1	1,427	-0.07%
2020/10/05	1	137.50	2	140.00	137.00	-1	1,556	-0.06%
2020/09/30	0	0.00	1	140.00	139.50	-1	1,589	-0.06%
2020/09/28	1	133.00	1	133.50	133.00	0	1,749	0.00%
2020/09/24	1	133.00	0	0.00	132.50	1	1,828	0.05%
2020/09/18	2	142.75	0	0.00	143.50	2	1,882	0.11%
2020/09/16	1	141.50	3	144.50	144.00	-2	2,072	-0.10%
2020/09/14	1	141.00	0	0.00	142.50	1	2,176	0.05%
2020/09/09	1	141.50	0	0.00	142.00	1	2,257	0.04%
2020/09/08	0	0.00	1	142.50	142.50	-1	2,281	-0.04%
2020/09/04	1	145.50	0	0.00	145.50	1	2,323	0.04%
2020/09/03	1	149.50	0	0.00	148.50	1	2,355	0.04%
2020/09/01	0	0.00	1	149.00	148.00	-1	2,380	-0.04%
2020/08/27	1	153.00	2	155.00	153.00	-1	2,505	-0.04%
2020/08/26	1	153.00	0	0.00	152.00	1	2,612	0.04%
2020/08/25	1	153.00	0	0.00	152.50	1	2,740	0.04%
2020/08/21	1	145.00	0	0.00	146.00	1	2,860	0.03%
2020/08/20	0	0.00	1	147.00	140.50	-1	2,876	-0.03%
2020/08/18	1	149.00	1	149.00	148.00	0	2,864	0.00%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/10	1	149.50	1	149.00	149.50	0	2,994	0.00%
2020/08/07	1	153.50	1	154.00	151.00	0	3,008	0.00%
2020/08/06	1	158.50	1	155.50	154.00	0	3,022	0.00%
2020/08/05	2	155.25	2	156.50	156.50	0	2,997	0.00%
2020/08/04	3	154.00	3	156.00	155.00	0	3,099	0.00%
2020/07/30	1	155.50	1	153.00	153.00	0	3,088	0.00%
2020/07/24	2	160.50	0	0.00	159.50	2	3,110	0.06%
2020/07/23	0	0.00	1	162.00	165.50	-1	3,109	-0.03%
2020/07/17	1	164.00	1	159.00	158.00	0	3,103	0.00%
2020/07/14	2	164.25	2	161.75	162.00	0	3,115	0.00%
2020/07/13	2	169.75	1	170.50	169.50	1	3,078	0.03%
2020/07/09	3	165.83	3	164.50	165.00	0	2,973	0.00%
2020/07/08	3	162.33	4	162.75	163.00	-1	2,958	-0.03%
2020/07/07	3	159.67	5	158.00	156.00	-2	2,912	-0.07%
2020/07/06	1	152.00	1	154.50	155.00	0	2,845	0.00%
2020/07/03	10	145.00	0	0.00	151.00	10	2,882	0.35%
2020/06/30	0	0.00	10	146.50	149.00	-10	2,941	-0.34%
2020/06/29	0	0.00	1	146.00	147.00	-1	2,993	-0.03%
2020/06/24	2	150.75	0	0.00	148.50	2	3,032	0.07%
2020/06/22	2	148.25	2	148.00	147.50	0	3,036	0.00%
2020/06/04	1	146.00	4	144.88	144.00	-3	3,197	-0.09%
2020/06/03	2	149.00	2	145.50	148.00	0	3,196	0.00%
2020/06/02	7	145.93	12	145.83	146.00	-5	3,188	-0.16%
2020/06/01	64	137.54	76	140.22	144.50	-12	3,096	-0.39%
2020/05/29	17	136.00	8	136.94	135.50	9	2,979	0.30%
2020/05/28	15	136.00	6	134.42	133.50	9	2,927	0.31%
2020/05/26	1	131.50	1	135.50	131.50	0	2,928	0.00%
2020/05/22	1	132.50	1	134.00	128.00	0	2,916	0.00%
2020/05/21	3	133.33	5	132.70	132.50	-2	2,911	-0.07%
2020/05/20	0	0.00	1	127.50	131.50	-1	2,907	-0.03%
2020/05/18	3	124.00	0	0.00	123.50	3	2,985	0.10%
2020/05/15	1	125.00	4	124.50	127.50	-3	3,104	-0.10%
2020/05/12	1	136.00	1	137.50	137.50	0	3,159	0.00%
2020/05/11	3	138.00	5	136.60	136.00	-2	3,165	-0.06%
2020/05/08	0	0.00	1	132.00	131.50	-1	3,121	-0.03%
2020/05/05	2	130.00	2	130.00	129.00	0	3,197	0.00%
2020/05/04	0	0.00	1	129.00	127.50	-1	3,243	-0.03%
2020/04/30	1	132.00	0	0.00	132.00	1	3,252	0.03%
2020/04/22	4	122.00	0	0.00	124.00	4	3,560	0.11%
2020/04/20	0	0.00	3	127.50	128.00	-3	3,723	-0.08%
2020/04/17	3	132.83	1	136.00	128.00	2	3,899	0.05%
2020/04/16	0	0.00	1	130.00	130.00	-1	3,909	-0.03%
2020/04/10	1	128.00	1	126.00	128.00	0	3,904	0.00%
2020/04/08	11	129.45	11	128.23	127.00	0	4,023	0.00%
2020/04/07	1	124.00	3	123.50	122.00	-2	3,976	-0.05%
2020/04/06	1	118.50	0	0.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	1	120.50	122.00	-1	3,907	-0.03%
2020/03/31	4	116.50	5	116.70	116.50	-1	3,883	-0.03%
2020/03/30	2	113.75	1	112.50	115.50	1	3,828	0.03%
2020/03/27	15	117.67	13	114.92	114.00	2	3,766	0.05%
2020/03/25	3	104.00	0	0.00	103.00	3	3,589	0.08%
2020/03/24	2	100.45	3	97.73	99.00	-1	3,540	-0.03%
2020/03/20	0	0.00	1	98.00	98.00	-1	3,481	-0.03%
2020/03/11	2	134.50	0	0.00	132.50	2	3,227	0.06%
2020/03/09	2	134.25	1	135.50	133.00	1	3,173	0.03%
2020/03/06	2	137.50	0	0.00	139.00	2	3,124	0.06%
2020/03/05	1	142.50	1	141.00	142.00	0	3,090	0.00%
2020/03/04	2	140.50	4	140.88	141.00	-2	3,071	-0.07%
2020/03/02	2	141.25	2	143.00	142.00	0	3,058	0.00%
2020/02/27	2	140.50	1	143.00	139.00	1	3,010	0.03%
2020/02/26	0	0.00	2	144.50	144.50	-2	2,991	-0.07%
2020/02/25	0	0.00	2	145.75	148.00	-2	2,974	-0.07%
2020/02/21	5	146.40	4	146.00	146.50	1	2,947	0.03%
2020/02/20	1	152.50	2	153.25	149.50	-1	2,882	-0.03%
2020/02/19	5	152.30	0	0.00	151.00	5	2,851	0.18%
2020/02/18	3	156.00	6	154.75	152.00	-3	2,794	-0.11%
2020/02/14	1	152.50	5	152.30	153.50	-4	2,688	-0.15%
2020/02/13	1	150.00	2	151.75	150.50	-1	2,664	-0.04%
2020/02/11	12	151.46	8	150.31	150.50	4	2,783	0.14%
2020/02/10	1	140.00	0	0.00	145.50	1	2,727	0.04%
2020/02/07	3	146.33	3	145.17	145.00	0	2,718	0.00%
2020/02/06	2	145.75	4	148.00	149.50	-2	2,762	-0.07%
2020/02/05	4	145.63	2	146.75	142.50	2	2,733	0.07%
2020/02/03	1	141.50	0	0.00	143.50	1	2,742	0.04%
2020/01/31	7	147.00	7	147.14	148.50	0	2,701	0.00%
2020/01/20	3	151.33	2	154.00	152.00	1	2,678	0.04%
2020/01/17	2	153.00	0	0.00	152.50	2	2,646	0.08%
2020/01/16	12	153.67	13	150.73	153.00	-1	2,604	-0.04%
2020/01/15	3	145.67	3	145.00	145.50	0	2,492	0.00%
2020/01/14	3	143.17	3	140.67	141.00	0	2,431	0.00%
2020/01/13	1	138.50	28	137.75	142.00	-27	2,339	-1.15%
2020/01/09	1	130.50	1	129.00	129.00	0	2,103	0.00%
2020/01/07	1	129.50	0	0.00	129.50	1	2,088	0.05%
2020/01/06	2	129.50	1	129.50	129.00	1	2,084	0.05%
2020/01/03	24	130.50	1	134.00	133.00	23	2,064	1.11%
2020/01/02	4	132.63	9.1	135.68	139.00	-5.1	2,001	-0.25%
2019/12/31	3	130.67	3	130.67	129.00	0	1,879	0.00%
2019/12/26	3	127.67	1	127.00	123.50	2	1,824	0.11%
2019/12/23	0	0.00	1	126.50	126.50	-1	1,831	-0.05%
2019/12/20	1	128.50	2	127.50	127.00	-1	1,827	-0.05%
2019/12/18	1	124.50	0	0.00	124.50	1	1,786	0.06%
2019/12/17	1	126.00	0	0.00	126.50	1	1,774	0.06%
2019/12/16	1	127.00	1	127.00	127.50	0	1,781	0.00%
2019/12/13	0	0.00	1	124.50	123.50	-1	1,777	-0.06%
2019/12/10	3	127.17	8	125.13	122.50	-5	1,811	-0.28%
2019/12/05	1	121.50	2	122.00	122.00	-1	1,790	-0.06%
2019/12/02	5.1	121.10	0	0.00	121.00	5.1	1,839	0.27%
2019/11/28	1	127.00	1	127.50	127.00	0	2,068	0.00%
2019/11/27	3	125.83	1	125.00	125.00	2	2,042	0.10%
2019/11/26	1	124.50	2	124.75	126.00	-1	2,055	-0.05%
2019/11/22	2	121.50	0	0.00	121.50	2	2,048	0.10%
2019/11/21	10	123.00	0	0.00	122.50	10	2,083	0.48%
2019/11/14	3	121.83	11	123.77	121.50	-8	2,143	-0.37%
2019/11/13	1	124.50	2	125.00	124.50	-1	2,120	-0.05%
2019/11/11	1	127.50	1	133.50	127.50	0	2,132	0.00%
2019/11/08	7	131.43	6	132.33	133.00	1	2,081	0.05%
2019/11/05	0	0.00	0.1	127.00	128.00	-0.1	1,925	-0.01%
2019/10/31	0.1	121.00	0	0.00	121.00	0.1	1,823	0.01%
2019/10/22	2	120.50	2	122.50	123.50	0	1,781	0.00%
2019/10/17	2	117.00	0	0.00	117.50	2	1,831	0.11%
2019/10/15	1	120.50	1	120.00	120.00	0	1,833	0.00%
2019/10/14	0	0.00	1	120.00	120.00	-1	1,846	-0.05%
2019/10/09	1	117.50	1	117.50	116.00	0	1,844	0.00%
2019/10/01	1	116.00	1	115.50	115.50	0	1,850	0.00%
2019/09/26	3	119.00	2	117.50	117.00	1	1,901	0.05%
2019/09/17	0	0.00	1	125.50	125.00	-1	1,919	-0.05%
2019/09/16	3	124.00	1	122.50	122.50	2	1,913	0.10%
2019/09/12	2	124.25	2	125.25	124.50	0	1,885	0.00%
2019/09/06	0	0.00	2	126.25	126.50	-2	1,835	-0.11%
2019/09/05	3	126.17	2	125.00	126.50	1	1,828	0.05%
2019/09/04	3	125.00	2	126.00	125.00	1	1,824	0.05%
2019/09/03	1	128.50	0	0.00	124.50	1	1,808	0.06%
2019/09/02	1	129.50	3	131.33	132.00	-2	1,765	-0.11%
2019/08/28	0	0.00	1	121.50	121.00	-1	1,585	-0.06%
2019/08/26	1	126.00	0	0.00	120.50	1	1,612	0.06%
2019/08/23	2	124.25	1	125.00	128.00	1	1,595	0.06%
2019/08/22	0	0.00	1	122.50	122.00	-1	1,553	-0.06%
2019/08/20	2	121.75	1	120.50	120.50	1	1,568	0.06%
2019/08/19	1	118.50	2	120.25	121.50	-1	1,601	-0.06%
2019/08/16	1	116.00	0	0.00	116.00	1	1,587	0.06%
2019/08/14	1	121.50	1	123.50	122.00	0	1,593	0.00%
2019/08/12	1	118.50	1	119.50	117.00	0	1,601	0.00%
2019/08/07	1	119.00	1	117.00	117.00	0	1,615	0.00%
2019/08/06	1	116.00	1	118.00	117.50	0	1,640	0.00%
2019/08/05	5	120.00	5	120.50	118.00	0	1,676	0.00%
2019/07/25	0	0.00	1	125.00	125.00	-1	1,939	-0.05%
2019/07/24	2	128.50	1	127.50	128.00	1	1,930	0.05%
2019/07/22	0	0.00	1	117.00	118.00	-1	1,812	-0.06%
2019/07/19	0	0.00	2	117.00	117.50	-2	1,809	-0.11%
2019/07/18	1	115.50	0	0.00	114.00	1	1,808	0.06%
2019/07/15	1	118.50	1	119.00	119.00	0	1,822	0.00%
2019/07/05	1	117.00	1	117.00	117.50	0	2,280	0.00%
2019/07/04	3	118.67	2	120.75	116.00	1	2,303	0.04%
2019/06/26	0	0.00	10	114.95	114.00	-10	2,322	-0.43%
2019/06/21	1	116.00	0	0.00	115.50	1	2,321	0.04%
2019/06/05	1	106.50	1	106.50	106.00	0	2,996	0.00%
2019/05/31	1	109.50	0	0.00	109.50	1	3,203	0.03%
2019/05/27	1	107.50	0	0.00	106.50	1	3,477	0.03%
2019/05/24	0	0.00	2	108.00	108.00	-2	3,528	-0.06%
2019/05/23	1	110.50	1	111.00	110.50	0	3,559	0.00%
2019/05/22	3	116.00	3	114.83	115.00	0	3,617	0.00%
2019/05/21	9	112.50	0	0.00	115.50	9	3,749	0.24%
2019/05/20	0	0.00	10	106.50	109.50	-10	3,940	-0.25%
2019/05/16	1	120.00	1	120.00	115.00	0	4,040	0.00%
2019/05/15	11	118.95	2	118.75	118.50	9	4,033	0.22%
2019/05/14	2	115.00	2	113.75	115.00	0	4,036	0.00%
2019/05/13	1	113.00	0	0.00	115.50	1	4,040	0.02%
2019/05/10	4	120.13	4	116.25	116.50	0	4,001	0.00%
2019/05/09	8	125.25	17	122.29	121.50	-9	3,941	-0.23%
2019/05/08	1	123.00	1	125.00	123.00	0	3,833	0.00%
2019/05/03	1	120.50	1	120.00	120.00	0	3,679	0.00%
2019/05/02	9	119.50	10	120.25	118.00	-1	3,657	-0.03%
2019/04/30	7	116.50	1	115.00	117.50	6	3,587	0.17%
2019/04/26	0	0.00	1	114.00	114.00	-1	3,547	-0.03%
2019/04/24	3	116.33	3	116.83	117.00	0	3,535	0.00%
2019/04/23	10	113.50	10	114.00	114.00	0	3,553	0.00%
2019/04/19	3	115.00	1	114.50	114.50	2	3,552	0.06%
2019/04/18	2	119.00	0	0.00	113.50	2	3,525	0.06%
2019/04/17	2	122.00	2	117.50	117.50	0	3,483	0.00%
2019/04/16	2	120.00	3	121.67	121.50	-1	3,435	-0.03%
2019/04/15	4	120.50	4	119.00	119.00	0	3,400	0.00%
2019/04/12	8	120.19	8	119.44	119.00	0	3,354	0.00%
2019/04/11	4	118.38	6.2	121.38	123.50	-2.2	3,258	-0.07%
2019/04/10	1	112.50	9	112.89	113.00	-8	3,013	-0.27%
2019/04/09	2	112.50	2	112.00	112.00	0	2,976	0.00%
2019/04/03	1	109.00	0	0.00	109.00	1	2,942	0.03%
2019/04/02	3	108.50	5	109.10	110.00	-2	2,937	-0.07%
2019/04/01	3	106.50	5	105.50	105.50	-2	2,888	-0.07%
2019/03/28	0	0.00	1	110.00	110.00	-1	2,815	-0.04%
2019/03/26	5	109.00	0	0.00	109.00	5	2,784	0.18%
2019/03/25	3	107.17	3	108.33	109.00	0	2,764	0.00%
2019/03/22	4	115.75	6	112.42	108.50	-2	2,695	-0.07%
2019/03/21	2	113.75	3	113.17	115.50	-1	2,545	-0.04%
2019/03/20	6	111.00	29	109.83	109.50	-23	2,438	-0.94%
2019/03/19	1	109.00	2	108.50	108.50	-1	2,378	-0.04%
2019/03/18	0	0.00	3	110.17	108.50	-3	2,364	-0.13%
2019/03/15	2	109.00	4	109.00	109.00	-2	2,323	-0.09%
2019/03/14	2	110.00	0	0.00	106.50	2	2,290	0.09%
2019/03/13	6	109.00	5	109.70	108.50	1	2,262	0.04%
2019/03/12	12	108.71	10	109.00	108.00	2	2,173	0.09%
2019/03/11	2	103.00	3	103.83	104.50	-1	2,069	-0.05%
2019/03/08	10	104.90	6	105.17	106.00	4	2,006	0.20%
2019/03/07	1	104.00	1	101.00	102.00	0	1,843	0.00%
2019/03/06	3	103.00	1	102.50	103.00	2	1,787	0.11%
2019/03/04	3	102.50	4	103.13	103.50	-1	1,702	-0.06%
2019/02/27	1	100.50	1	99.90	101.00	0	1,636	0.00%
2019/02/26	1	103.00	2	104.25	104.50	-1	1,507	-0.07%
2019/02/25	1	108.00	1	109.50	110.00	0	1,397	0.00%
2019/02/22	4	111.00	1	107.50	108.00	3	1,319	0.23%
2019/02/21	24	107.25	0	0.00	110.50	24	1,240	1.93%
2019/02/20	4	106.25	4	108.75	112.00	0	1,161	0.00%
2019/02/19	14	107.32	14	107.57	105.50	0	1,019	0.00%
2019/02/18	1	100.00	6	98.07	101.50	-5	793	-0.63%
2019/02/15	0	0.00	1	93.80	94.00	-1	648	-0.15%
2019/02/13	0	0.00	3	95.33	93.90	-3	621	-0.48%
2019/02/12	2	91.65	6	91.67	93.60	-4	612	-0.65%
2019/02/11	3	89.13	1	88.80	89.00	2	579	0.35%
2019/01/30	0	0.00	1	89.10	88.90	-1	579	-0.17%
2019/01/16	6	89.90	5	89.52	89.50	1	584	0.17%
2019/01/15	5	89.44	4	90.90	88.70	1	574	0.17%
2019/01/14	0	0.00	5	88.04	87.80	-5	538	-0.93%
2019/01/10	4	83.23	1	83.60	83.60	3	514	0.58%
2018/12/17	0	0.00	2	84.70	84.00	-2	518	-0.39%
2018/12/14	2	86.80	0	0.00	85.80	2	520	0.38%
2018/12/13	0	0.00	2	87.30	87.30	-2	517	-0.39%
2018/12/12	1	87.50	0	0.00	87.80	1	514	0.19%
2018/12/11	2	87.40	0	0.00	87.30	2	513	0.39%
2018/12/07	0	0.00	2	90.10	88.00	-2	529	-0.38%
2018/12/06	2	88.70	2	88.70	88.50	0	524	0.00%
2018/12/05	1	88.00	4	87.95	88.20	-3	509	-0.59%
2018/12/03	1	86.50	1	87.10	88.30	0	502	0.00%
2018/11/14	1	81.50	0	0.00	80.00	1	524	0.19%
2018/10/29	1	77.00	0	0.00	77.40	1	559	0.18%
2018/10/11	20	78.46	20	80.40	79.10	0	826	0.00%
2018/10/03	1	85.20	1	85.30	86.30	0	953	0.00%
2018/10/02	1	85.50	1	85.70	85.40	0	1,034	0.00%
2018/09/25	1	85.40	1	85.80	86.20	0	1,099	0.00%
2018/09/19	3	83.60	3	84.00	85.70	0	1,184	0.00%
2018/09/14	8	82.84	5	83.70	83.70	3	1,190	0.25%
2018/09/13	0	0.00	1	82.00	84.30	-1	1,186	-0.08%
2018/08/20	0	0.00	1	87.80	88.60	-1	1,218	-0.08%
2018/08/16	2	88.00	0	0.00	88.00	2	1,256	0.16%
2018/08/13	0	0.00	3	90.30	90.50	-3	1,260	-0.24%
2018/08/10	1	91.70	0	0.00	91.90	1	1,254	0.08%
2018/08/09	1	93.70	0	0.00	93.50	1	1,238	0.08%
2018/08/08	5	94.42	1	93.90	93.50	4	1,236	0.32%
2018/08/06	0	0.00	4	92.85	94.50	-4	1,230	-0.32%
2018/08/03	1	87.70	0	0.00	88.40	1	1,194	0.08%
2018/07/31	1	88.50	0	0.00	89.50	1	1,199	0.08%
2018/07/30	1	88.10	0	0.00	88.00	1	1,199	0.08%
2018/07/25	0	0.00	2	89.70	89.60	-2	1,190	-0.17%
2018/07/24	6	91.50	6	88.37	90.60	0	1,189	0.00%
2018/07/23	5	88.58	1	88.90	88.00	4	1,170	0.34%
2018/07/19	2	99.00	2	96.25	94.30	0	1,123	0.00%
2018/07/18	0	0.00	1	95.90	95.90	-1	1,040	-0.10%
2018/07/17	1	92.30	0	0.00	92.60	1	1,016	0.10%
2018/07/16	0	0.00	5	92.64	92.30	-5	1,005	-0.50%
2018/07/13	3	95.60	0	0.00	94.40	3	981	0.31%
2018/07/12	1	95.50	0	0.00	96.60	1	961	0.10%
2018/07/11	1	93.70	0	0.00	95.00	1	934	0.11%
2018/07/10	0	0.00	7	94.97	96.80	-7	907	-0.77%
2018/07/05	0	0.00	1	90.10	89.20	-1	843	-0.12%
2018/07/03	1	92.90	1	93.70	91.20	0	849	0.00%
2018/07/02	4	94.38	3	91.80	94.00	1	835	0.12%
2018/06/21	0	0.00	1	87.90	90.00	-1	939	-0.11%
2018/05/23	0	0.00	1	84.30	84.10	-1	1,303	-0.08%
2018/05/17	0	0.00	1	81.00	81.00	-1	1,603	-0.06%
2018/05/14	0	0.00	1	79.80	81.80	-1	1,653	-0.06%
2018/04/10	0	0.00	1	84.90	85.00	-1	1,872	-0.05%
2018/04/09	1	87.00	0	0.00	86.60	1	1,885	0.05%
2018/04/03	2	86.80	4	87.20	86.50	-2	1,917	-0.10%
2018/03/30	3	91.50	0	0.00	89.30	3	1,892	0.16%
2018/03/29	4	91.80	3	92.10	91.00	1	1,865	0.05%
2018/03/28	1	88.90	0	0.00	89.30	1	1,796	0.06%
2018/03/27	0	0.00	2	89.00	90.00	-2	1,730	-0.12%
2018/03/26	5	84.10	0	0.00	85.90	5	1,702	0.29%
2018/03/23	0	0.00	5	85.30	84.40	-5	1,694	-0.30%
2018/03/21	2	88.20	0	0.00	87.50	2	1,673	0.12%
2018/03/20	0	0.00	1	88.50	89.40	-1	1,666	-0.06%
2018/03/19	1	89.40	1	89.00	88.60	0	1,648	0.00%
2018/03/15	0	0.00	2	86.90	86.90	-2	1,607	-0.12%
2018/03/13	1	87.50	0	0.00	89.10	1	1,608	0.06%
2018/03/08	2	86.10	4	85.80	85.50	-2	1,585	-0.13%
2018/03/06	2	91.30	1	91.00	92.40	1	1,514	0.07%
2018/02/26	5	90.84	4	90.65	90.80	1	1,392	0.07%
2018/02/22	5	92.30	0	0.00	91.60	5	1,263	0.40%
2018/02/21	2	89.95	2	90.40	90.60	0	1,180	0.00%
2018/02/12	0	0.00	2	84.50	85.20	-2	1,025	-0.19%
2018/02/06	0	0.00	3	78.80	79.70	-3	932	-0.32%
2018/02/02	0	0.00	1	83.20	83.00	-1	931	-0.11%
2018/01/24	4	83.20	1	82.80	82.80	3	865	0.35%
2018/01/23	1	83.20	0	0.00	81.70	1	817	0.12%
2018/01/19	0	0.00	1	81.80	81.50	-1	767	-0.13%
2018/01/09	1	79.70	1	79.90	79.00	0	806	0.00%
2018/01/04	1	78.80	1	79.30	79.10	0	785	0.00%