• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    7,726張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224198.132.8198.13195.001.24,3180.03%
2024/11/219188.009189.00189.0004,3420.00%
2024/11/2017.1189.2916188.31188.001.14,4150.02%
2024/11/191182.503189.17190.00-24,478-0.04%
2024/11/181.4182.652184.25185.00-0.74,454-0.01%
2024/11/151.1180.291185.50180.000.14,5050.00%
2024/11/1411.3187.5712185.92185.00-0.74,561-0.02%
2024/11/131174.506179.00185.00-54,541-0.11%
2024/11/120.2166.0100.00168.500.24,5670.00%
2024/11/114173.1300.00172.5044,6200.09%
2024/11/083176.841177.00176.5024,6920.04%
2024/11/070181.001180.00183.00-14,817-0.02%
2024/11/041175.0000.00175.0015,3050.02%
2024/11/011172.501175.00178.5005,6220.00%
2024/10/301175.000.1175.50175.500.95,7990.02%
2024/10/290.1176.5000.00176.500.15,9540.00%
2024/10/250.1182.5000.00180.500.16,2550.00%
2024/10/241183.500185.50182.5016,4050.02%
2024/10/231190.4900.00186.0016,5910.02%
2024/10/2200.001185.50192.50-16,832-0.01%
2024/10/211188.002189.00188.00-16,961-0.01%
2024/10/170.2182.7500.00183.500.27,1720.00%
2024/10/163182.500.1184.50180.502.97,2660.04%
2024/10/1500.000188.50187.0007,2630.00%
2024/10/144.1188.5800.00187.004.17,2610.06%
2024/10/1100.001187.00192.50-17,252-0.01%
2024/10/094187.5000.00185.5047,3450.05%
2024/10/0700.002190.75188.50-27,532-0.03%
2024/10/042.1189.9300.00187.002.17,5860.03%
2024/09/301198.0000.00198.0017,6110.01%
2024/09/270.1204.5000.00203.000.17,8470.00%
2024/09/261.2210.2200.00206.501.27,9770.02%
2024/09/251216.986.3213.85212.00-5.38,015-0.07%
2024/09/2300.003212.67209.00-38,091-0.04%
2024/09/2010.3212.005208.40209.005.38,2020.06%
2024/09/198212.008.1214.44215.50-0.18,1930.00%
2024/09/182202.002.2201.80200.50-0.28,1660.00%
2024/09/131.3196.5000.00197.501.38,2390.02%
2024/09/129194.569197.50196.5008,5260.00%
2024/09/1100.001194.00192.00-18,844-0.01%
2024/09/1010.2206.7710201.64195.000.18,9790.00%
2024/09/094203.133203.50201.5019,1340.01%
2024/09/061201.0000.00199.5019,1910.01%
2024/09/051203.503202.83201.00-29,381-0.02%
2024/09/042.2197.741198.93197.001.19,6370.01%
2024/09/031.1216.951217.00214.000.19,8720.00%
2024/09/027.1223.636224.00220.001.110,0900.01%
2024/08/305226.304226.38226.00110,2460.01%
2024/08/291219.500222.50222.50110,5770.01%
2024/08/288.1218.058217.00216.500.110,7990.00%
2024/08/273224.003222.50222.50010,8390.00%
2024/08/266.1226.985223.70222.501.110,8830.01%
2024/08/233.1226.993227.17230.000.110,8510.00%
2024/08/229221.6110222.00221.50-110,778-0.01%
2024/08/214.1216.540.1219.50215.00410,7570.04%
2024/08/204.1228.373227.17227.501.110,7010.01%
2024/08/197231.007231.71229.50010,7760.00%
2024/08/165229.405.3229.45227.00-0.311,0460.00%
2024/08/154228.134227.25225.00011,1250.00%
2024/08/143221.009220.06222.00-611,337-0.05%
2024/08/126210.584208.63209.00211,3700.02%
2024/08/092.1212.934.3211.62207.50-2.211,448-0.02%
2024/08/085201.804201.38199.00111,4240.01%
2024/08/071199.002195.00201.50-111,418-0.01%
2024/08/064.2190.833192.00183.501.211,5800.01%
2024/08/0534.1190.4533186.24194.501.111,7150.01%
2024/08/029.5202.971210.00198.008.511,6290.07%
2024/08/013.1213.564213.88217.50-111,550-0.01%
2024/07/319.6205.695212.90211.004.611,4430.04%
2024/07/302223.751224.50226.00111,2570.01%
2024/07/294.8230.191231.00226.003.811,2050.03%
2024/07/264238.132237.02230.50211,2590.02%
2024/07/231230.503227.68235.00-211,136-0.02%
2024/07/224213.992215.00215.00210,8830.02%
2024/07/196237.086240.83236.50010,7430.00%
2024/07/174233.752.9233.76233.001.110,5140.01%
2024/07/164229.632228.25229.50210,4310.02%
2024/07/151220.0000.00225.00110,4160.01%
2024/07/120.1225.001223.50223.00-0.910,414-0.01%
2024/07/112225.501226.00223.50110,4470.01%
2024/07/101.1225.000.2226.00226.000.910,4230.01%
2024/07/081.3211.6200.00214.001.310,3370.01%
2024/07/052.1222.674221.13218.50-1.910,272-0.02%
2024/07/042215.004216.00219.00-210,293-0.02%
2024/07/038.6212.705213.80213.503.610,2530.03%
2024/07/026.4229.186224.00220.500.410,0660.00%
2024/07/013.1239.182.1240.90237.0019,9760.01%
2024/06/2800.002242.26245.00-210,040-0.02%
2024/06/275.5237.454.1237.68236.501.410,1560.01%
2024/06/263.1236.3212.3235.79235.50-9.210,308-0.09%
2024/06/252.1219.904226.13227.00-1.910,352-0.02%
2024/06/249.1232.195231.10224.004.110,5160.04%
2024/06/2100.003232.67231.00-310,562-0.03%
2024/06/208229.253228.85227.50510,4970.05%
2024/06/1910.1229.039227.44229.501.110,3970.01%
2024/06/186.1237.312.3247.11232.003.810,0760.04%
2024/06/173.3258.384260.13257.50-0.79,722-0.01%
2024/06/149.1267.378.1265.94266.0019,5690.01%
2024/06/1300.001.2269.50269.50-1.29,316-0.01%
2024/06/128.2240.516242.00245.002.29,1870.02%
2024/06/119.2237.0212240.50242.50-2.88,981-0.03%
2024/06/077234.938.5235.21233.50-1.58,689-0.02%
2024/06/0610223.2513.2225.79226.50-3.28,348-0.04%
2024/06/059.3216.415217.60216.504.38,1130.05%
2024/06/0417.1224.9417.5228.34219.50-0.47,971-0.01%
2024/06/0313207.8131.3213.11215.50-18.38,104-0.23%
2024/05/311193.501191.12198.0008,1880.00%
2024/05/302186.521184.50184.5018,5610.01%
2024/05/291.5196.131193.00194.500.58,9410.01%
2024/05/284196.503198.50196.5019,3020.01%
2024/05/272.2197.662193.25193.000.29,3310.00%
2024/05/241202.003199.00199.00-29,328-0.02%
2024/05/234200.384.1200.49201.50-0.19,2720.00%
2024/05/226.1201.5111.2202.82206.00-5.19,184-0.06%
2024/05/216192.923192.83191.5039,0640.03%
2024/05/204197.8813.5196.56195.00-9.59,180-0.10%
2024/05/179180.6112179.38188.50-39,008-0.03%
2024/05/1612.1179.573179.50177.009.19,0460.10%
2024/05/152181.501.1187.44180.500.99,1490.01%
2024/05/142180.752.1183.09182.00-0.19,2930.00%
2024/05/133178.836.4178.19179.50-3.49,712-0.03%
2024/05/107.1173.584.3179.46173.002.910,2460.03%
2024/05/0910186.3013184.96182.00-310,443-0.03%
2024/05/084179.884.2182.21176.00-0.210,3510.00%
2024/05/071177.502.4175.90171.50-1.410,276-0.01%
2024/05/034.3171.8500.00169.504.310,6030.04%
2024/05/023.1171.403172.00169.500.110,8820.00%
2024/04/3017.4172.1716172.47174.001.410,8620.01%
2024/04/291168.005.1163.95169.00-4.110,659-0.04%
2024/04/264156.7500.00154.00410,5870.04%
2024/04/251.1154.481155.50155.500.110,5860.00%
2024/04/240159.000158.50159.50010,5750.00%
2024/04/221.1150.5200.00152.001.110,5970.01%
2024/04/191157.005155.00156.50-410,630-0.04%
2024/04/184161.384160.25160.00010,5870.00%
2024/04/173163.331160.50159.50210,5770.02%
2024/04/161.1164.834.1161.05163.00-310,529-0.03%
2024/04/153.1171.4952170.00170.50-48.910,458-0.47%
2024/04/124178.134176.50175.00010,4800.00%
2024/04/112.2177.531178.00178.501.210,4170.01%
2024/04/101180.5000.00177.00110,4260.01%
2024/04/092174.515175.90178.00-310,371-0.03%
2024/04/081178.501180.00181.00010,3220.00%
2024/04/023.1171.362174.00174.001.110,7600.01%
2024/04/017176.296175.67177.50110,8140.01%
2024/03/2915186.6011.9186.45185.503.210,6700.03%
2024/03/2812.1179.944178.63180.008.110,4580.08%
2024/03/2739.8179.235.1180.00179.5034.710,2570.34%
2024/03/2619.1198.1625210.56197.00-610,011-0.06%
2024/03/2528.1213.051.1210.21218.5027.19,8550.27%
2024/03/221205.500.1204.50206.500.99,8640.01%
2024/03/211204.0000.00204.5019,8850.01%
2024/03/191202.5000.00202.5019,9100.01%
2024/03/151202.500.1199.45199.000.910,0070.01%
2024/03/140.1200.000192.50199.000.110,0270.00%
2024/03/130.1198.001194.00193.50-0.910,040-0.01%
2024/03/111198.0000.00203.50110,0520.01%
2024/03/083.1205.351208.02198.002.110,0480.02%
2024/03/0719219.4717221.64220.0029,9970.02%
2024/03/0616222.4114222.11218.5029,4040.02%
2024/03/0539217.0439.1215.69224.00-0.19,0790.00%
2024/03/047194.9310.1200.86204.00-3.18,546-0.04%
2024/03/012176.7510.6180.98185.50-8.68,146-0.11%
2024/02/270164.501163.00163.00-17,763-0.01%
2024/02/2600.001164.00164.00-17,822-0.01%
2024/02/234168.136167.08166.00-27,870-0.03%
2024/02/2211.1169.3513168.88169.50-27,928-0.02%
2024/02/215166.209.1167.35169.00-4.17,852-0.05%
2024/02/2036157.6736159.35157.0007,8360.00%
2024/02/1916.6164.264166.87161.0012.67,9130.16%
2024/02/1614.3181.519181.83178.505.37,8110.07%
2024/02/157181.2916.4182.55187.50-9.47,681-0.12%
2024/02/0520.3177.8815178.63177.505.37,4420.07%
2024/02/0221.1172.4615174.00174.506.17,0960.09%
2024/02/0113152.9629.2154.64163.50-16.26,668-0.24%
2024/01/3120.1144.6423145.97149.00-36,413-0.05%
2024/01/3014.2142.828.1144.02141.006.16,2820.10%
2024/01/2923144.4117.2144.51145.005.96,2070.09%
2024/01/2625136.2423136.78137.0025,9770.03%
2024/01/251137.5017.2138.62137.50-16.25,814-0.28%
2024/01/243123.833124.50127.0005,4840.00%
2024/01/2300.003121.17121.00-35,482-0.05%
2024/01/2200.001120.00120.00-15,475-0.02%
2024/01/183121.331120.50120.0025,4790.04%
2024/01/161127.500.1128.00126.500.95,4830.02%
2024/01/153128.506126.75127.00-35,460-0.05%
2024/01/120121.501120.50120.50-15,399-0.02%
2024/01/111124.0000.00123.0015,4030.02%
2024/01/103123.002124.00124.0015,4490.02%
2024/01/091121.501124.50123.5005,5530.00%
2024/01/0800.000.1124.00122.00-0.15,5730.00%
2024/01/042120.0000.00120.0025,4950.04%
2024/01/032122.743.1122.98122.50-15,476-0.02%
2024/01/021124.501123.00123.0005,4440.00%
2023/12/2915.1124.968125.44123.507.15,4190.13%
2023/12/2826.3133.6628.1135.88129.00-1.85,294-0.03%
2023/12/2719130.2125.3132.21133.50-6.34,818-0.13%
2023/12/2610122.5010121.50121.5004,6010.00%
2023/12/253119.6710119.50119.50-74,494-0.16%
2023/12/200.1115.792116.50116.00-1.94,379-0.04%
2023/12/195116.0000.00117.5054,3430.12%
2023/12/1800.001121.50119.50-14,287-0.02%
2023/12/151124.0000.00122.5014,2440.02%
2023/12/141126.0000.00125.5014,2240.02%
2023/12/131127.4400.00124.0014,1840.02%
2023/12/123.1125.734125.88125.00-0.94,132-0.02%
2023/12/110124.501123.00123.00-14,053-0.02%
2023/12/0611125.0010126.50122.0013,9570.03%
2023/12/052125.002.3124.24126.00-0.33,905-0.01%
2023/12/040.1125.0000.00122.500.13,8680.00%
2023/11/3012.1125.335124.20123.007.13,8310.19%
2023/11/292123.755123.50123.50-33,791-0.08%
2023/11/288.1125.692125.25124.006.13,7630.16%
2023/11/2700.002123.00121.50-23,652-0.05%
2023/11/244.1123.383123.17123.001.13,6180.03%
2023/11/223126.000.1125.50126.5033,3710.09%
2023/11/211130.002128.50128.00-13,278-0.03%
2023/11/208.1130.0710.2129.11130.00-2.13,161-0.07%
2023/11/1714.2128.8024.1128.44131.00-9.93,000-0.33%
2023/11/1610123.9515122.13126.00-52,719-0.18%
2023/11/157115.298115.25116.50-12,433-0.04%
2023/11/1400.003111.83112.50-32,295-0.13%
2023/11/131112.001112.50112.0002,2200.00%
2023/11/1025.1113.5015112.47112.0010.12,1260.47%
2023/11/0914112.5016.5112.03113.00-2.51,924-0.13%
2023/11/0810.4105.507.1106.37107.003.31,6620.20%
2023/11/0716103.5012.1102.57102.503.91,4320.27%
2023/11/064.198.28499.2398.800.11,2380.01%
2023/11/03298.132.197.7997.10-0.11,1430.00%
2023/10/316.192.60893.6492.50-21,013-0.19%
2023/10/30192.0000.0091.6019670.10%
2023/10/27193.0000.0092.3019500.11%
2023/10/2300.00492.5392.40-4855-0.47%
2023/10/19192.0000.0091.0018110.12%
2023/10/18492.08190.9090.7037900.38%
2023/10/173.190.85292.0091.001.17040.15%
2023/10/1600.00387.1787.90-3571-0.52%
2023/10/1300.00183.3084.20-1518-0.19%
2023/10/11183.4000.0083.4014900.20%
2023/09/26181.1000.0080.9014400.23%
2023/08/090.285.6000.0085.000.24270.04%
2023/07/28185.9000.0086.1014800.21%
2023/07/26190.40290.7090.70-1465-0.21%
2023/07/0700.00288.7089.20-2427-0.47%
2023/06/3000.00190.6090.40-1428-0.23%
2023/06/28189.9000.0090.0014280.23%
2023/06/27190.1000.0089.6014270.23%
2023/06/02193.7000.0093.7014460.22%
2023/05/31193.4000.0093.4014460.22%
2023/05/26191.0000.0090.9014430.23%
2023/05/2500.000.792.0091.70-0.7444-0.16%
2023/05/2400.000.392.0092.30-0.3447-0.07%
2023/05/1800.00192.8092.50-1485-0.21%
2023/05/161.493.54191.7092.600.44710.08%
2023/05/150.692.6000.0092.000.64580.13%
2023/05/12192.6000.0091.5014360.23%
2023/05/1000.00188.1088.90-1380-0.26%
2023/05/0800.00187.6087.90-1373-0.27%
2023/05/05186.5000.0086.5013790.26%
2023/05/04186.5000.0086.5013890.26%
2023/04/28187.1000.0087.4014040.25%
2023/04/2500.00187.9086.10-1401-0.25%
2023/04/24187.3000.0088.2013990.25%
2023/04/1700.00389.6089.10-3398-0.75%
2023/04/12290.0000.0090.0023940.51%
2023/04/06086.8000.0087.5003720.00%
2023/03/20085.8000.0085.3003730.00%
2023/03/17185.3000.0085.2013730.27%
2023/03/1300.00584.4085.60-5368-1.36%
2023/03/091091.001489.4489.00-4348-1.15%
2023/03/08090.40189.8090.30-1340-0.29%
2023/03/0200.00289.0589.60-2327-0.61%
2023/02/24089.4000.0089.0003220.00%
2023/02/23490.5000.0089.5043191.25%
2023/02/22090.0000.0090.0003160.00%
2023/02/21190.2000.0089.7013110.32%
2023/02/20291.40190.3089.3013110.32%
2023/02/17190.30187.0090.3002880.00%
2023/02/1000.00185.5085.40-1278-0.36%
2023/02/08089.0000.0086.4002830.00%
2023/02/03286.20185.6085.5012800.36%
2023/02/01284.5000.0084.4022660.75%
2022/12/28181.1000.0081.2013220.31%
2022/12/26581.3000.0081.0053281.52%
2022/11/2800.00183.9083.90-1449-0.22%
2022/11/0800.00182.5081.70-1531-0.19%
2022/11/07182.8000.0082.8015330.19%
2022/09/3000.00187.6090.10-1523-0.19%
2022/09/2200.00293.9594.70-2489-0.41%
2022/09/1300.00190.2090.20-1462-0.22%
2022/09/0800.00389.0088.90-3451-0.67%
2022/08/31188.0000.0088.0014420.23%
2022/08/2900.00186.0086.20-1435-0.23%
2022/08/2300.00185.6085.00-1412-0.24%
2022/07/06177.30177.2075.9003490.00%
2022/07/0100.00781.6079.40-7350-2.00%
2022/06/1400.00186.9087.00-1358-0.28%
2022/06/0100.000.188.2087.90-0.1452-0.02%
2022/05/26185.00184.6086.1004500.00%
2022/05/06885.0000.0085.0084961.61%
2022/04/15183.6000.0083.5015100.20%
2022/03/2400.00183.5083.80-1626-0.16%
2022/03/23183.0000.0083.0016360.16%
2022/03/090.183.9000.0084.500.15980.02%
2022/02/25190.4000.0090.4015540.18%
2022/02/24290.7000.0091.5025460.37%
2022/02/22293.00393.0093.30-1549-0.18%
2022/02/14193.8000.0093.9015900.17%
2022/02/1000.00196.7097.20-1610-0.16%
2022/01/1000.00195.9096.10-1630-0.16%
2022/01/0500.00196.4097.00-1628-0.16%
2022/01/04194.90395.7396.40-2621-0.32%
2022/01/03195.6000.0095.2016120.16%
2021/12/3000.00195.6096.60-1606-0.16%
2021/12/29294.75194.0094.4015930.17%
2021/12/27592.30593.2293.9005770.00%
2021/12/16191.80491.8392.00-3513-0.58%
2021/12/01194.0000.0095.3014960.20%
2021/11/19295.1000.0095.3024900.41%
2021/11/09199.901100.0099.9004680.00%
2021/11/081102.0000.00102.0014780.21%
2021/10/14197.5000.0099.6017620.13%
2021/10/13199.0000.0098.3017810.13%
2021/09/1400.001103.00103.00-11,065-0.09%
2021/09/1300.001104.00103.50-11,072-0.09%
2021/09/0800.000.1102.66102.00-0.11,089-0.01%
2021/09/030.1106.001106.50107.00-0.91,095-0.08%
2021/08/3100.001106.00106.00-11,077-0.09%
2021/08/241102.0000.00102.0011,0920.09%
2021/08/231100.001100.50101.0001,0970.00%
2021/08/20199.8000.0099.7011,1110.09%
2021/08/161100.0000.00100.5011,1440.09%
2021/08/121104.501103.50103.5001,1340.00%
2021/08/1100.001107.50108.50-11,126-0.09%
2021/07/303.1107.8100.00107.003.11,2330.25%
2021/07/281116.0000.00116.0011,1730.09%
2021/07/270.1121.0000.00119.000.11,1730.01%
2021/07/262122.7500.00121.0021,1830.17%
2021/07/2300.001125.00124.00-11,169-0.09%
2021/07/221123.501127.50123.5001,1600.00%
2021/07/212126.000.1128.00125.501.91,1480.17%
2021/07/1900.001128.00129.00-11,125-0.09%
2021/07/1600.001128.00128.50-11,116-0.09%
2021/07/141125.002125.00125.50-11,076-0.09%
2021/07/1200.000.1120.50120.50-0.11,0310.00%
2021/07/0800.001119.00118.00-11,026-0.10%
2021/07/051.1119.002119.50119.00-11,089-0.09%
2021/07/0200.001117.00118.00-11,077-0.09%
2021/07/011116.5000.00116.5011,0730.09%
2021/06/301117.503116.50117.00-21,068-0.19%
2021/06/2500.001114.00113.00-11,054-0.09%
2021/06/0900.005111.00110.50-51,167-0.43%
2021/06/0700.009111.28112.00-91,180-0.76%
2021/06/021112.5000.00113.0011,1900.08%
2021/05/282111.752111.75112.0001,1720.00%
2021/05/2610108.759108.67107.5011,1450.09%
2021/05/2500.002106.50106.50-21,123-0.18%
2021/05/248106.0000.00106.0081,1210.71%
2021/05/211106.508107.50107.00-71,123-0.62%
2021/05/2000.001107.00107.00-11,130-0.09%
2021/05/192104.501105.50105.0011,1250.09%
2021/05/182.1104.522105.00105.000.11,1220.01%
2021/05/137102.0700.00100.0071,1040.63%
2021/05/122100.501101.50102.0011,1020.09%
2021/05/118106.5600.00106.0081,0700.75%
2021/05/101111.0000.00111.0011,0400.10%
2021/05/0700.008112.13112.50-81,042-0.77%
2021/05/067111.0000.00111.0071,0250.68%
2021/05/052112.0000.00111.0021,0160.20%
2021/05/0400.001113.00113.50-11,013-0.10%
2021/05/034115.1300.00115.5049900.40%
2021/04/2700.000.1119.50118.50-0.1966-0.01%
2021/04/261.1119.0000.00119.001.19530.12%
2021/04/222120.5000.00120.5029490.21%
2021/04/211123.0000.00122.0019890.10%
2021/04/202123.0000.00124.5021,0060.20%
2021/04/151121.0000.00121.5011,0220.10%
2021/04/141123.0000.00122.0011,0140.10%
2021/04/1300.001123.50123.50-11,002-0.10%
2021/04/121125.5000.00126.0019770.10%
2021/03/301129.5000.00129.5019720.10%
2021/03/162133.7500.00133.5021,0150.20%
2021/03/1500.004132.50136.00-41,029-0.39%
2021/02/1900.001126.50128.00-11,086-0.09%
2021/01/223127.672127.50127.5011,2970.08%
2021/01/211126.501126.00127.5001,2850.00%
2021/01/201128.0000.00126.5011,2760.08%
2021/01/192129.0000.00128.5021,2700.16%
2021/01/121129.5000.00130.0011,2180.08%
2021/01/112132.5000.00132.5021,2190.16%
2020/12/292130.2500.00128.5021,2550.16%
2020/12/211138.001134.50135.0001,2540.00%
2020/12/151141.0000.00141.0011,2280.08%
2020/12/101146.5000.00146.0011,2300.08%
2020/12/0900.002147.50149.50-21,222-0.16%
2020/12/0800.001146.50146.00-11,197-0.08%
2020/12/042145.5000.00145.0021,2000.17%
2020/12/031145.0000.00146.0011,2200.08%
2020/12/0200.001146.50146.00-11,232-0.08%
2020/12/011143.502145.25145.00-11,240-0.08%
2020/11/301144.5000.00144.5011,2360.08%
2020/11/271142.5000.00142.5011,2390.08%
2020/11/241144.5000.00145.5011,2260.08%
2020/11/2000.001146.00146.00-11,241-0.08%
2020/11/121148.5000.00145.5011,3460.07%
2020/11/102149.001148.00147.5011,3460.07%
2020/11/041146.001155.00146.5001,2660.00%
2020/10/211146.5000.00148.5011,3650.07%
2020/10/191145.501145.50145.5001,3840.00%
2020/10/1500.001145.00145.00-11,385-0.07%
2020/10/122146.253145.33142.00-11,435-0.07%
2020/10/0800.001144.00145.00-11,427-0.07%
2020/10/051137.502140.00137.00-11,556-0.06%
2020/09/3000.001140.00139.50-11,589-0.06%
2020/09/281133.001133.50133.0001,7490.00%
2020/09/241133.0000.00132.5011,8280.05%
2020/09/182142.7500.00143.5021,8820.11%
2020/09/161141.503144.50144.00-22,072-0.10%
2020/09/141141.0000.00142.5012,1760.05%
2020/09/091141.5000.00142.0012,2570.04%
2020/09/0800.001142.50142.50-12,281-0.04%
2020/09/041145.5000.00145.5012,3230.04%
2020/09/031149.5000.00148.5012,3550.04%
2020/09/0100.001149.00148.00-12,380-0.04%
2020/08/271153.002155.00153.00-12,505-0.04%
2020/08/261153.0000.00152.0012,6120.04%
2020/08/251153.0000.00152.5012,7400.04%
2020/08/211145.0000.00146.0012,8600.03%
2020/08/2000.001147.00140.50-12,876-0.03%
2020/08/181149.001149.00148.0002,8640.00%
2020/08/171148.5000.00149.0012,8740.03%
2020/08/101149.501149.00149.5002,9940.00%
2020/08/071153.501154.00151.0003,0080.00%
2020/08/061158.501155.50154.0003,0220.00%
2020/08/052155.252156.50156.5002,9970.00%
2020/08/043154.003156.00155.0003,0990.00%
2020/07/301155.501153.00153.0003,0880.00%
2020/07/242160.5000.00159.5023,1100.06%
2020/07/2300.001162.00165.50-13,109-0.03%
2020/07/171164.001159.00158.0003,1030.00%
2020/07/142164.252161.75162.0003,1150.00%
2020/07/132169.751170.50169.5013,0780.03%
2020/07/093165.833164.50165.0002,9730.00%
2020/07/083162.334162.75163.00-12,958-0.03%
2020/07/073159.675158.00156.00-22,912-0.07%
2020/07/061152.001154.50155.0002,8450.00%
2020/07/0310145.0000.00151.00102,8820.35%
2020/06/3000.0010146.50149.00-102,941-0.34%
2020/06/2900.001146.00147.00-12,993-0.03%
2020/06/242150.7500.00148.5023,0320.07%
2020/06/222148.252148.00147.5003,0360.00%
2020/06/041146.004144.88144.00-33,197-0.09%
2020/06/032149.002145.50148.0003,1960.00%
2020/06/027145.9312145.83146.00-53,188-0.16%
2020/06/0164137.5476140.22144.50-123,096-0.39%
2020/05/2917136.008136.94135.5092,9790.30%
2020/05/2815136.006134.42133.5092,9270.31%
2020/05/261131.501135.50131.5002,9280.00%
2020/05/221132.501134.00128.0002,9160.00%
2020/05/213133.335132.70132.50-22,911-0.07%
2020/05/2000.001127.50131.50-12,907-0.03%
2020/05/183124.0000.00123.5032,9850.10%
2020/05/151125.004124.50127.50-33,104-0.10%
2020/05/121136.001137.50137.5003,1590.00%
2020/05/113138.005136.60136.00-23,165-0.06%
2020/05/0800.001132.00131.50-13,121-0.03%
2020/05/052130.002130.00129.0003,1970.00%
2020/05/0400.001129.00127.50-13,243-0.03%
2020/04/301132.0000.00132.0013,2520.03%
2020/04/224122.0000.00124.0043,5600.11%
2020/04/2000.003127.50128.00-33,723-0.08%
2020/04/173132.831136.00128.0023,8990.05%
2020/04/1600.001130.00130.00-13,909-0.03%
2020/04/101128.001126.00128.0003,9040.00%
2020/04/0811129.4511128.23127.0004,0230.00%
2020/04/071124.003123.50122.00-23,976-0.05%
2020/04/061118.5000.00120.5013,9380.03%
2020/04/0100.001120.50122.00-13,907-0.03%
2020/03/314116.505116.70116.50-13,883-0.03%
2020/03/302113.751112.50115.5013,8280.03%
2020/03/2715117.6713114.92114.0023,7660.05%
2020/03/253104.0000.00103.0033,5890.08%
2020/03/242100.45397.7399.00-13,540-0.03%
2020/03/2000.00198.0098.00-13,481-0.03%
2020/03/112134.5000.00132.5023,2270.06%
2020/03/092134.251135.50133.0013,1730.03%
2020/03/062137.5000.00139.0023,1240.06%
2020/03/051142.501141.00142.0003,0900.00%
2020/03/042140.504140.88141.00-23,071-0.07%
2020/03/022141.252143.00142.0003,0580.00%
2020/02/272140.501143.00139.0013,0100.03%
2020/02/2600.002144.50144.50-22,991-0.07%
2020/02/2500.002145.75148.00-22,974-0.07%
2020/02/215146.404146.00146.5012,9470.03%
2020/02/201152.502153.25149.50-12,882-0.03%
2020/02/195152.3000.00151.0052,8510.18%
2020/02/183156.006154.75152.00-32,794-0.11%
2020/02/141152.505152.30153.50-42,688-0.15%
2020/02/131150.002151.75150.50-12,664-0.04%
2020/02/1112151.468150.31150.5042,7830.14%
2020/02/101140.0000.00145.5012,7270.04%
2020/02/073146.333145.17145.0002,7180.00%
2020/02/062145.754148.00149.50-22,762-0.07%
2020/02/054145.632146.75142.5022,7330.07%
2020/02/031141.5000.00143.5012,7420.04%
2020/01/317147.007147.14148.5002,7010.00%
2020/01/203151.332154.00152.0012,6780.04%
2020/01/172153.0000.00152.5022,6460.08%
2020/01/1612153.6713150.73153.00-12,604-0.04%
2020/01/153145.673145.00145.5002,4920.00%
2020/01/143143.173140.67141.0002,4310.00%
2020/01/131138.5028137.75142.00-272,339-1.15%
2020/01/091130.501129.00129.0002,1030.00%
2020/01/071129.5000.00129.5012,0880.05%
2020/01/062129.501129.50129.0012,0840.05%
2020/01/0324130.501134.00133.00232,0641.11%
2020/01/024132.639.1135.68139.00-5.12,001-0.25%
2019/12/313130.673130.67129.0001,8790.00%
2019/12/263127.671127.00123.5021,8240.11%
2019/12/2300.001126.50126.50-11,831-0.05%
2019/12/201128.502127.50127.00-11,827-0.05%
2019/12/181124.5000.00124.5011,7860.06%
2019/12/171126.0000.00126.5011,7740.06%
2019/12/161127.001127.00127.5001,7810.00%
2019/12/1300.001124.50123.50-11,777-0.06%
2019/12/103127.178125.13122.50-51,811-0.28%
2019/12/051121.502122.00122.00-11,790-0.06%
2019/12/025.1121.1000.00121.005.11,8390.27%
2019/11/281127.001127.50127.0002,0680.00%
2019/11/273125.831125.00125.0022,0420.10%
2019/11/261124.502124.75126.00-12,055-0.05%
2019/11/222121.5000.00121.5022,0480.10%
2019/11/2110123.0000.00122.50102,0830.48%
2019/11/143121.8311123.77121.50-82,143-0.37%
2019/11/131124.502125.00124.50-12,120-0.05%
2019/11/111127.501133.50127.5002,1320.00%
2019/11/087131.436132.33133.0012,0810.05%
2019/11/0500.000.1127.00128.00-0.11,925-0.01%
2019/10/310.1121.0000.00121.000.11,8230.01%
2019/10/222120.502122.50123.5001,7810.00%
2019/10/172117.0000.00117.5021,8310.11%
2019/10/151120.501120.00120.0001,8330.00%
2019/10/1400.001120.00120.00-11,846-0.05%
2019/10/091117.501117.50116.0001,8440.00%
2019/10/011116.001115.50115.5001,8500.00%
2019/09/263119.002117.50117.0011,9010.05%
2019/09/1700.001125.50125.00-11,919-0.05%
2019/09/163124.001122.50122.5021,9130.10%
2019/09/122124.252125.25124.5001,8850.00%
2019/09/0600.002126.25126.50-21,835-0.11%
2019/09/053126.172125.00126.5011,8280.05%
2019/09/043125.002126.00125.0011,8240.05%
2019/09/031128.5000.00124.5011,8080.06%
2019/09/021129.503131.33132.00-21,765-0.11%
2019/08/2800.001121.50121.00-11,585-0.06%
2019/08/261126.0000.00120.5011,6120.06%
2019/08/232124.251125.00128.0011,5950.06%
2019/08/2200.001122.50122.00-11,553-0.06%
2019/08/202121.751120.50120.5011,5680.06%
2019/08/191118.502120.25121.50-11,601-0.06%
2019/08/161116.0000.00116.0011,5870.06%
2019/08/141121.501123.50122.0001,5930.00%
2019/08/121118.501119.50117.0001,6010.00%
2019/08/071119.001117.00117.0001,6150.00%
2019/08/061116.001118.00117.5001,6400.00%
2019/08/055120.005120.50118.0001,6760.00%
2019/07/2500.001125.00125.00-11,939-0.05%
2019/07/242128.501127.50128.0011,9300.05%
2019/07/2200.001117.00118.00-11,812-0.06%
2019/07/1900.002117.00117.50-21,809-0.11%
2019/07/181115.5000.00114.0011,8080.06%
2019/07/151118.501119.00119.0001,8220.00%
2019/07/051117.001117.00117.5002,2800.00%
2019/07/043118.672120.75116.0012,3030.04%
2019/06/2600.0010114.95114.00-102,322-0.43%
2019/06/211116.0000.00115.5012,3210.04%
2019/06/051106.501106.50106.0002,9960.00%
2019/05/311109.5000.00109.5013,2030.03%
2019/05/271107.5000.00106.5013,4770.03%
2019/05/2400.002108.00108.00-23,528-0.06%
2019/05/231110.501111.00110.5003,5590.00%
2019/05/223116.003114.83115.0003,6170.00%
2019/05/219112.5000.00115.5093,7490.24%
2019/05/2000.0010106.50109.50-103,940-0.25%
2019/05/161120.001120.00115.0004,0400.00%
2019/05/1511118.952118.75118.5094,0330.22%
2019/05/142115.002113.75115.0004,0360.00%
2019/05/131113.0000.00115.5014,0400.02%
2019/05/104120.134116.25116.5004,0010.00%
2019/05/098125.2517122.29121.50-93,941-0.23%
2019/05/081123.001125.00123.0003,8330.00%
2019/05/031120.501120.00120.0003,6790.00%
2019/05/029119.5010120.25118.00-13,657-0.03%
2019/04/307116.501115.00117.5063,5870.17%
2019/04/2600.001114.00114.00-13,547-0.03%
2019/04/243116.333116.83117.0003,5350.00%
2019/04/2310113.5010114.00114.0003,5530.00%
2019/04/193115.001114.50114.5023,5520.06%
2019/04/182119.0000.00113.5023,5250.06%
2019/04/172122.002117.50117.5003,4830.00%
2019/04/162120.003121.67121.50-13,435-0.03%
2019/04/154120.504119.00119.0003,4000.00%
2019/04/128120.198119.44119.0003,3540.00%
2019/04/114118.386.2121.38123.50-2.23,258-0.07%
2019/04/101112.509112.89113.00-83,013-0.27%
2019/04/092112.502112.00112.0002,9760.00%
2019/04/031109.0000.00109.0012,9420.03%
2019/04/023108.505109.10110.00-22,937-0.07%
2019/04/013106.505105.50105.50-22,888-0.07%
2019/03/2800.001110.00110.00-12,815-0.04%
2019/03/265109.0000.00109.0052,7840.18%
2019/03/253107.173108.33109.0002,7640.00%
2019/03/224115.756112.42108.50-22,695-0.07%
2019/03/212113.753113.17115.50-12,545-0.04%
2019/03/206111.0029109.83109.50-232,438-0.94%
2019/03/191109.002108.50108.50-12,378-0.04%
2019/03/1800.003110.17108.50-32,364-0.13%
2019/03/152109.004109.00109.00-22,323-0.09%
2019/03/142110.0000.00106.5022,2900.09%
2019/03/136109.005109.70108.5012,2620.04%
2019/03/1212108.7110109.00108.0022,1730.09%
2019/03/112103.003103.83104.50-12,069-0.05%
2019/03/0810104.906105.17106.0042,0060.20%
2019/03/071104.001101.00102.0001,8430.00%
2019/03/063103.001102.50103.0021,7870.11%
2019/03/043102.504103.13103.50-11,702-0.06%
2019/02/271100.50199.90101.0001,6360.00%
2019/02/261103.002104.25104.50-11,507-0.07%
2019/02/251108.001109.50110.0001,3970.00%
2019/02/224111.001107.50108.0031,3190.23%
2019/02/2124107.2500.00110.50241,2401.93%
2019/02/204106.254108.75112.0001,1610.00%
2019/02/1914107.3214107.57105.5001,0190.00%
2019/02/181100.00698.07101.50-5793-0.63%
2019/02/1500.00193.8094.00-1648-0.15%
2019/02/1300.00395.3393.90-3621-0.48%
2019/02/12291.65691.6793.60-4612-0.65%
2019/02/11389.13188.8089.0025790.35%
2019/01/3000.00189.1088.90-1579-0.17%
2019/01/16689.90589.5289.5015840.17%
2019/01/15589.44490.9088.7015740.17%
2019/01/1400.00588.0487.80-5538-0.93%
2019/01/10483.23183.6083.6035140.58%
2018/12/1700.00284.7084.00-2518-0.39%
2018/12/14286.8000.0085.8025200.38%
2018/12/1300.00287.3087.30-2517-0.39%
2018/12/12187.5000.0087.8015140.19%
2018/12/11287.4000.0087.3025130.39%
2018/12/0700.00290.1088.00-2529-0.38%
2018/12/06288.70288.7088.5005240.00%
2018/12/05188.00487.9588.20-3509-0.59%
2018/12/03186.50187.1088.3005020.00%
2018/11/14181.5000.0080.0015240.19%
2018/10/29177.0000.0077.4015590.18%
2018/10/112078.462080.4079.1008260.00%
2018/10/03185.20185.3086.3009530.00%
2018/10/02185.50185.7085.4001,0340.00%
2018/09/25185.40185.8086.2001,0990.00%
2018/09/19383.60384.0085.7001,1840.00%
2018/09/14882.84583.7083.7031,1900.25%
2018/09/1300.00182.0084.30-11,186-0.08%
2018/08/2000.00187.8088.60-11,218-0.08%
2018/08/16288.0000.0088.0021,2560.16%
2018/08/1300.00390.3090.50-31,260-0.24%
2018/08/10191.7000.0091.9011,2540.08%
2018/08/09193.7000.0093.5011,2380.08%
2018/08/08594.42193.9093.5041,2360.32%
2018/08/0600.00492.8594.50-41,230-0.32%
2018/08/03187.7000.0088.4011,1940.08%
2018/07/31188.5000.0089.5011,1990.08%
2018/07/30188.1000.0088.0011,1990.08%
2018/07/2500.00289.7089.60-21,190-0.17%
2018/07/24691.50688.3790.6001,1890.00%
2018/07/23588.58188.9088.0041,1700.34%
2018/07/19299.00296.2594.3001,1230.00%
2018/07/1800.00195.9095.90-11,040-0.10%
2018/07/17192.3000.0092.6011,0160.10%
2018/07/1600.00592.6492.30-51,005-0.50%
2018/07/13395.6000.0094.4039810.31%
2018/07/12195.5000.0096.6019610.10%
2018/07/11193.7000.0095.0019340.11%
2018/07/1000.00794.9796.80-7907-0.77%
2018/07/0500.00190.1089.20-1843-0.12%
2018/07/03192.90193.7091.2008490.00%
2018/07/02494.38391.8094.0018350.12%
2018/06/2100.00187.9090.00-1939-0.11%
2018/05/2300.00184.3084.10-11,303-0.08%
2018/05/1700.00181.0081.00-11,603-0.06%
2018/05/1400.00179.8081.80-11,653-0.06%
2018/04/1000.00184.9085.00-11,872-0.05%
2018/04/09187.0000.0086.6011,8850.05%
2018/04/03286.80487.2086.50-21,917-0.10%
2018/03/30391.5000.0089.3031,8920.16%
2018/03/29491.80392.1091.0011,8650.05%
2018/03/28188.9000.0089.3011,7960.06%
2018/03/2700.00289.0090.00-21,730-0.12%
2018/03/26584.1000.0085.9051,7020.29%
2018/03/2300.00585.3084.40-51,694-0.30%
2018/03/21288.2000.0087.5021,6730.12%
2018/03/2000.00188.5089.40-11,666-0.06%
2018/03/19189.40189.0088.6001,6480.00%
2018/03/1500.00286.9086.90-21,607-0.12%
2018/03/13187.5000.0089.1011,6080.06%
2018/03/08286.10485.8085.50-21,585-0.13%
2018/03/06291.30191.0092.4011,5140.07%
2018/02/26590.84490.6590.8011,3920.07%
2018/02/22592.3000.0091.6051,2630.40%
2018/02/21289.95290.4090.6001,1800.00%
2018/02/1200.00284.5085.20-21,025-0.19%
2018/02/0600.00378.8079.70-3932-0.32%
2018/02/0200.00183.2083.00-1931-0.11%
2018/01/24483.20182.8082.8038650.35%
2018/01/23183.2000.0081.7018170.12%
2018/01/1900.00181.8081.50-1767-0.13%
2018/01/09179.70179.9079.0008060.00%
2018/01/04178.80179.3079.1007850.00%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章