• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221413.8710.813.9614.053.244,0100.01%
2025/01/2027.713.746313.7313.85-35.344,094-0.08%
2025/01/1711.613.94414.0313.957.644,4430.02%
2025/01/16614.033.314.0813.852.745,9310.01%
2025/01/15514.12214.0514.05346,2770.01%
2025/01/142213.711013.8013.901246,5910.03%
2025/01/1355.713.52913.5513.6046.748,8840.10%
2025/01/103413.92213.9313.903249,0700.07%
2025/01/0933.714.3131.314.2614.152.449,0020.00%
2025/01/083.414.556.814.5714.60-3.349,244-0.01%
2025/01/073814.5712814.6014.50-9049,168-0.18% 大賣/
2025/01/0610114.081314.1414.108848,5330.18% 大買/
2025/01/0319.214.0521.914.1513.95-2.748,707-0.01%
2025/01/0231.414.194.114.2114.1027.349,2880.06%
2024/12/3116.514.2710.214.3014.356.350,0770.01%
2024/12/30314.371.614.4214.351.450,8370.00%
2024/12/273714.563114.6514.55651,1980.01%
2024/12/2611.114.721.514.8014.659.652,9810.02%
2024/12/2530.114.79114.8014.7529.154,6940.05%
2024/12/2414.214.930.115.0014.8514.156,8730.02%
2024/12/23514.9531.415.0315.00-26.457,296-0.05%
2024/12/2083.414.50114.3014.3082.456,8540.14%
2024/12/1928.414.79614.8914.9022.456,3500.04%
2024/12/187.315.015.415.1115.101.957,4480.00%
2024/12/1755.515.054.515.0115.005157,8110.09%
2024/12/16915.400.515.3515.258.558,4760.01%
2024/12/13715.35315.5515.35461,1470.01%
2024/12/1212.215.8424.915.8915.75-12.760,848-0.02%
2024/12/11215.552.915.5815.55-0.960,2550.00%
2024/12/105815.653.515.7115.5054.560,7920.09%
2024/12/0931.215.57115.6515.6530.260,8960.05%
2024/12/0620415.7522915.5515.75-2561,266-0.04% 大買/大賣/
2024/12/05258.115.55335.815.3215.30-77.861,156-0.13% 大買/大賣/
2024/12/04150.315.5012415.5115.6026.361,3640.04% 大買/大賣/
2024/12/0311115.3517915.3915.45-6862,370-0.11% 大買/大賣/
2024/12/025115.15715.1815.204462,6220.07%
2024/11/295014.855615.0115.15-663,576-0.01%
2024/11/2818414.99117.715.0015.0066.365,1380.10% 大買/大賣/
2024/11/2755.215.245215.3415.103.265,7500.00%
2024/11/262.115.3310615.3415.30-103.968,113-0.15% 大賣/鉅額交易
2024/11/25112.715.776915.6115.4043.771,9970.06% 大買/
2024/11/2210515.45126.615.5615.50-21.672,563-0.03% 大買/大賣/
2024/11/21915.17815.2515.25173,6450.00%
2024/11/2021.115.241415.1615.157.174,2190.01%
2024/11/196915.261315.2615.255675,7800.07%
2024/11/1810815.50225.915.2415.40-117.977,056-0.15% 大買/大賣/鉅額交易
2024/11/15154.315.35173.615.2815.30-19.377,077-0.03% 大買/大賣/
2024/11/1424914.94220.115.1814.8528.977,5750.04% 大買/大賣/
2024/11/13124.615.43100.815.3015.2523.878,9240.03% 大買/
2024/11/12218.515.51193.315.7015.4025.282,4730.03% 大買/大賣/
2024/11/111615.812415.8015.85-883,624-0.01%
2024/11/08131.916.37102.516.1016.1029.584,4550.03% 大買/大賣/
2024/11/0720316.05295.516.1116.45-92.587,707-0.11% 大買/大賣/
2024/11/06115.415.6410315.5015.4512.387,4320.01% 大買/大賣/
2024/11/055015.681215.6315.653889,1110.04%
2024/11/0461.315.4310815.3615.35-46.792,449-0.05% 大賣/
2024/11/01105.115.59204.115.3115.60-9995,797-0.10% 大買/大賣/
2024/10/3028115.6825115.9315.603099,3770.03% 大買/大賣/
2024/10/29115.816.0912416.2716.15-8.2101,458-0.01% 大買/大賣/
2024/10/2826.216.372216.4516.304.2104,3900.00%
2024/10/251516.1611.116.2616.403.9112,0470.00%
2024/10/24163.116.33144.416.3216.2018.8113,0040.02% 大買/大賣/
2024/10/23197.316.57153.816.7416.4043.5114,3110.04% 大買/大賣/
2024/10/22112.616.3117716.2816.35-64.4116,802-0.06% 大買/大賣/
2024/10/2148.216.312016.4016.2528.2117,8450.02%
2024/10/18201.316.24301.916.5316.30-100.6118,834-0.08% 大買/大賣/
2024/10/175616.02113.516.0616.10-57.5118,365-0.05% 大賣/
2024/10/16162.515.6214415.6415.8018.5120,2460.02% 大買/大賣/
2024/10/1511915.63103.215.7615.7515.8121,2260.01% 大買/大賣/
2024/10/14106.115.50100.115.4515.506123,7160.00% 大買/
2024/10/1111215.4010115.4515.3511124,2910.01% 大買/大賣/
2024/10/092615.55315.5215.4523125,1840.02%
2024/10/0811615.80101.916.0415.7514.1125,5670.01% 大買/大賣/
2024/10/07515.9828.716.0016.15-23.7126,046-0.02%
2024/10/04215.98132.816.0016.10-130.8127,167-0.10% 大賣/鉅額交易
2024/10/0126.516.0513.116.0316.0013.4129,7390.01%
2024/09/3017.616.1067.516.2316.15-49.9135,536-0.04%
2024/09/27815.9934.516.0516.05-26.5145,189-0.02%
2024/09/2636.315.96100.716.1215.70-64.4152,935-0.04%
2024/09/2533.815.601215.5115.5521.8151,2420.01%
2024/09/248.415.6311.115.7015.65-2.7151,5100.00%
2024/09/23135.315.85134.915.7115.750.4152,3760.00% 大買/大賣/
2024/09/2010715.50182.815.6415.80-75.8154,728-0.05% 大買/大賣/
2024/09/19315.182215.3215.35-19153,567-0.01%
2024/09/1810015.3367.815.1315.1532.2153,1340.02%
2024/09/161515.2452.615.2115.50-37.6152,288-0.02%
2024/09/13314.203.214.2014.20-0.2149,8110.00%
2024/09/1217.114.271514.2014.252.1150,0320.00%
2024/09/115.314.121114.0214.15-5.7150,2000.00%
2024/09/10143.813.92121.313.7613.7022.5149,7190.02% 大買/大賣/
2024/09/0986.813.87114.713.9914.05-27.9149,864-0.02% 大賣/
2024/09/064514.25117.114.2814.20-72.1149,512-0.05% 大賣/
2024/09/0575.214.2320.414.4314.2054.8150,4440.04%
2024/09/0443.414.4921.314.5014.3522.1150,6750.01%
2024/09/0379.515.3364.115.2515.1515.4150,0510.01%
2024/09/0269.515.4946.915.3815.3022.6150,1520.02%
2024/08/30135.315.78199.315.9015.80-64150,912-0.04% 大買/大賣/
2024/08/2974.116.0639.816.0016.0534.3149,7860.02%
2024/08/28173.416.28173.816.3916.25-0.3150,2440.00% 大買/大賣/
2024/08/27396.116.26161.416.0215.90234.8151,9760.15% 大買/大賣/鉅額交易
2024/08/264.216.6522.116.6516.65-18148,366-0.01%
2024/08/14321.514.6860.214.6014.55261.3147,7430.18% 大買/鉅額交易
2024/08/135814.772814.7814.7030146,8080.02%
2024/08/12124.614.906914.9814.8055.6146,7680.04% 大買/
2024/08/094414.274314.3714.401145,5310.00%
2024/08/0873.713.724813.8413.8025.7143,9700.02%
2024/08/075113.8967.913.9714.00-16.9143,499-0.01%
2024/08/06195.413.87120.213.6413.6575.2143,1850.05% 大買/大賣/
2024/08/05256.914.5167.114.2713.80189.8141,3860.13% 大買/鉅額交易
2024/08/02127.315.5822015.3815.30-92.7137,853-0.07% 大買/大賣/
2024/08/013515.4536.715.5915.45-1.7136,7350.00%
2024/07/31289.415.7117215.9515.35117.4135,7570.09% 大買/大賣/鉅額交易
2024/07/303115.501415.6215.8017132,1690.01%
2024/07/2915915.51128.815.4715.3030.2132,5000.02% 大買/大賣/
2024/07/2695.315.2112115.1915.55-25.8131,502-0.02% 大賣/
2024/07/23167.315.254715.3915.05120.3129,0680.09% 大買/鉅額交易
2024/07/22123.415.777515.7515.5048.4126,7880.04% 大買/
2024/07/1981.315.9866.315.6916.1515.1123,5610.01%
2024/07/185815.9579.115.9616.15-21.1121,772-0.02%
2024/07/1774.716.1126016.1716.10-185.2120,284-0.15% 大賣/鉅額交易
2024/07/1656.115.2444.615.2015.1511.5113,1860.01%
2024/07/1530.315.3649.915.3315.40-19.5113,653-0.02%
2024/07/12106.315.49174.715.4415.60-68.4112,691-0.06% 大買/大賣/
2024/07/1160.714.95114.815.0315.10-54.2109,155-0.05% 大賣/
2024/07/108615.02121.715.0915.10-35.7108,692-0.03% 大賣/
2024/07/0984.114.94115.514.8215.00-31.4108,237-0.03% 大賣/
2024/07/08104.115.0755.915.2015.1048.3107,0710.05% 大買/
2024/07/0531.215.0553.415.0215.10-22.1107,473-0.02%
2024/07/0485.214.97181.414.9014.90-96.3106,956-0.09% 大賣/
2024/07/0340.314.3332.714.3214.407.7106,6110.01%
2024/07/026514.1356.714.1714.158.4106,3060.01%
2024/07/01102.514.286414.2714.2038.5106,1620.04% 大買/
2024/06/287714.476014.4214.3517105,3750.02%
2024/06/27414.314.461714.4114.40397.3104,5910.38% 大買/鉅額交易
2024/06/26212.215.05233.915.0414.80-21.7102,832-0.02% 大買/大賣/
2024/06/25401.914.9137214.9914.8029.999,5610.03% 大買/大賣/
2024/06/24689.416.06421.616.1515.90267.893,8020.29% 大買/大賣/鉅額交易
2024/06/21240.815.32356.115.3515.60-115.483,113-0.14% 大買/大賣/鉅額交易
2024/06/201014.1262.714.2014.20-52.774,349-0.07%
2024/06/19313.114.1112714.1314.10186.175,8870.25% 大買/大賣/鉅額交易
2024/06/1889.514.17136.614.2314.25-47.176,331-0.06% 大賣/
2024/06/1750.514.0796.714.1214.20-46.275,569-0.06%
2024/06/1412.413.4017.313.3313.60-4.973,029-0.01%
2024/06/1333.513.278.613.2513.2024.973,0340.03%
2024/06/1216.213.22413.1513.2012.274,4200.02%
2024/06/1122.513.461213.4013.3510.574,3930.01%
2024/06/074413.711613.7013.652874,5640.04%
2024/06/063413.482613.4913.40874,8930.01%
2024/06/051113.489213.4613.40-8175,437-0.11%
2024/06/0426.413.59713.5313.4519.476,7640.03%
2024/06/031513.881513.8513.85077,0010.00%
2024/05/313013.996.414.0513.9523.677,3360.03%
2024/05/301014.081014.1314.00077,1990.00%
2024/05/2911614.031714.0614.009977,1670.13% 大買/
2024/05/283614.1953.914.2414.20-17.977,113-0.02%
2024/05/2796.614.1491.114.2614.205.577,3970.01%
2024/05/2414.413.92314.0314.0511.476,2950.01%
2024/05/232513.9023.613.9813.901.476,3870.00%
2024/05/2279.314.13185.114.1514.00-105.875,763-0.14% 大賣/鉅額交易
2024/05/211613.40113.3513.351571,6800.02%
2024/05/20613.52613.5913.45072,1900.00%
2024/05/1726.213.493.813.5113.4022.472,7590.03%
2024/05/161413.725.913.7313.708.174,5320.01%
2024/05/153613.6855.313.7213.60-19.374,825-0.03%
2024/05/141913.534.813.5013.5014.376,6070.02%
2024/05/133513.405.913.3613.5029.176,6700.04%
2024/05/102113.243213.1813.30-1177,584-0.01%
2024/05/0922.113.32713.4313.3015.178,5120.02%
2024/05/0824213.351213.3413.3023079,5270.29% 大買/鉅額交易
2024/05/0723.513.471013.4013.4513.580,5150.02%
2024/05/061913.73513.7513.701481,6730.02%
2024/05/03613.781713.7213.70-1183,656-0.01%
2024/05/0270.913.675.113.6813.6565.884,4620.08%
2024/04/304214.4849.214.3914.25-7.284,825-0.01%
2024/04/292214.169514.2414.25-7389,946-0.08%
2024/04/2611414.05120.414.1014.05-6.492,008-0.01% 大買/大賣/
2024/04/251813.7613.713.8813.804.394,5790.00%
2024/04/2439.613.51713.5413.6032.699,0840.03%
2024/04/233313.8573.213.8313.85-40.299,454-0.04%
2024/04/2254.613.1549.813.0913.004.8100,5670.00%
2024/04/1947.813.7433.713.7213.5514100,2430.01%
2024/04/1821.613.92513.8813.8016.698,8500.02%
2024/04/1770.513.691813.6713.6552.598,4320.05%
2024/04/1658.313.662513.6013.6533.398,6230.03%
2024/04/151714.25514.2414.101298,8220.01%
2024/04/124714.1341.114.1014.155.9101,4810.01%
2024/04/11219.214.2839.714.1914.10179.5103,5840.17% 大買/鉅額交易
2024/04/103315.1834.715.3815.00-1.7100,6160.00%
2024/04/0911515.3571.815.3615.3043.2100,1420.04% 大買/
2024/04/0814.114.763914.6914.95-24.997,865-0.03%
2024/04/0370.114.81714.7014.7063.197,9590.06%
2024/04/02315.202115.2515.20-1897,608-0.02%
2024/04/012215.0523.115.0515.20-1.198,7950.00%
2024/03/295315.25815.1815.0545100,5720.04%
2024/03/2820.315.30415.3415.2016.3101,0500.02%
2024/03/27315.224.515.4015.40-1.5103,2380.00%
2024/03/2624.215.281215.1615.2012.2103,4640.01%
2024/03/2523.615.5324.115.4915.60-0.5103,2470.00%
2024/03/228515.4523.315.5215.5561.8103,0950.06%
2024/03/215815.1069.914.9415.10-11.9101,108-0.01%
2024/03/2022.414.5482.814.5014.45-60.4100,412-0.06%
2024/03/193814.70414.7014.6534100,2670.03%
2024/03/184114.771014.8214.8531100,1220.03%
2024/03/1567.515.1431.115.1414.9536.5100,4870.04%
2024/03/141.114.704.914.7814.85-3.898,9690.00%
2024/03/1313.914.765.914.7514.75898,6540.01%
2024/03/128.814.922615.0615.00-17.298,244-0.02%
2024/03/113014.9532.414.8815.00-2.498,2270.00%
2024/03/083114.52858.314.4014.50-827.398,111-0.84% 大賣/鉅額交易
2024/03/0734.814.841114.8414.7023.898,4620.02%
2024/03/0613.315.1511.515.0414.901.897,6210.00%
2024/03/0576.315.252015.1815.1056.397,3710.06%
2024/03/041015.4700.0015.451096,3060.01%
2024/03/011315.28815.3915.20595,8480.01%
2024/02/298.115.0400.0015.158.195,3060.01%
2024/02/2720.115.166915.1515.10-48.994,394-0.05%
2024/02/266.615.37915.4815.25-2.493,6720.00%
2024/02/2345.115.57515.5715.5540.192,9010.04%
2024/02/222215.851615.9315.80692,1120.01%
2024/02/2139.816.15315.9715.9036.892,1280.04%
2024/02/2011816.39416.3916.2511491,5190.12% 大買/鉅額交易
2024/02/199816.4883.716.1716.5514.390,6700.02%
2024/02/16761.115.582.115.6015.6575988,6650.86% 大買/鉅額交易
2024/02/1539.515.661115.5915.5028.487,6190.03%
2024/02/0517.216.195.616.2216.2511.685,2760.01%
2024/02/0251.716.325416.4016.20-2.384,7840.00%
2024/02/0158.416.036416.0516.30-5.683,754-0.01%
2024/01/311216.43666.116.2516.35-654.182,081-0.80% 大賣/鉅額交易
群創 相關文章