力致 (3483)-元大-楊梅券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.5
漲跌
▲4.0
漲幅
+2.66%
成交量
1,411張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	152.22	2	154.50	154.50	-1.9	1,515	-0.13%
2024/11/20	0	0.00	1	149.50	150.50	-1	1,534	-0.07%
2024/11/19	0	144.00	0	0.00	147.00	0	1,547	0.00%
2024/11/18	1	142.00	1.1	144.50	142.00	-0.1	1,566	-0.01%
2024/11/15	0	0.00	0.1	148.04	147.00	-0.1	1,569	0.00%
2024/11/14	3	152.33	3	149.50	148.00	0	1,592	0.00%
2024/11/13	1	150.50	0.2	149.50	150.00	0.9	1,608	0.05%
2024/11/12	0	0.00	5	150.70	150.50	-5	1,622	-0.31%
2024/11/08	1	154.50	1	154.00	153.00	0	1,663	0.00%
2024/11/07	6	152.00	6	152.00	153.50	0	1,686	0.00%
2024/11/06	1.1	155.45	1	160.50	158.50	0.1	1,669	0.01%
2024/10/29	8	154.00	0	0.00	154.50	8	1,843	0.43%
2024/10/28	1	160.50	0	0.00	160.00	1	1,842	0.05%
2024/10/24	0	0.00	1	163.00	162.50	-1	1,891	-0.05%
2024/10/23	0	0.00	1.3	168.50	169.00	-1.3	1,884	-0.07%
2024/10/22	0	0.00	0.3	169.00	168.00	-0.3	1,907	-0.02%
2024/10/21	1.3	171.27	1	171.50	171.00	0.3	1,983	0.02%
2024/10/18	4	169.50	4	172.25	169.50	0	2,011	0.00%
2024/10/17	5	172.30	0	0.00	172.50	5	2,018	0.25%
2024/10/16	2.6	172.25	1	173.50	172.50	1.6	2,036	0.08%
2024/10/15	5	172.60	3	173.33	172.00	2	2,025	0.10%
2024/10/14	3	169.67	6	169.08	167.00	-3	1,986	-0.15%
2024/10/11	3	161.33	1	161.00	160.50	2	1,969	0.10%
2024/10/09	2	163.50	0	0.00	160.00	2	2,019	0.10%
2024/10/08	2	168.25	0	0.00	167.50	2	2,036	0.10%
2024/10/07	1.2	169.63	14	171.00	170.00	-12.9	2,089	-0.61%
2024/10/04	1.2	170.07	1	172.50	169.50	0.2	2,156	0.01%
2024/10/01	1	170.00	0	0.00	168.50	1	2,195	0.05%
2024/09/30	2	170.25	2	173.00	169.50	0	2,275	0.00%
2024/09/27	7	177.07	3	174.50	175.00	4	2,318	0.17%
2024/09/26	0	0.00	6.1	171.23	177.50	-6.1	2,284	-0.26%
2024/09/25	2.9	163.86	2	163.50	163.50	0.9	2,254	0.04%
2024/09/23	2	165.50	0	0.00	165.50	2	2,580	0.08%
2024/09/20	2	163.00	2	165.00	165.00	0	2,742	0.00%
2024/09/19	0	0.00	1	163.00	165.50	-1	2,914	-0.03%
2024/09/18	1	160.50	0	0.00	160.50	1	3,169	0.03%
2024/09/16	0	0.00	1	164.50	163.50	-1	3,622	-0.03%
2024/09/13	1	165.00	1	166.50	165.00	0	3,921	0.00%
2024/09/12	2	165.00	1	166.00	163.50	1	4,012	0.02%
2024/09/11	1	162.00	1	163.00	162.50	0	4,120	0.00%
2024/09/10	3	161.50	5	161.60	158.50	-2	4,165	-0.05%
2024/09/06	0	0.00	2	161.00	161.00	-2	4,330	-0.05%
2024/09/05	2	159.25	0	0.00	158.00	2	4,365	0.05%
2024/09/04	2.1	158.98	1	154.00	157.50	1.1	4,463	0.02%
2024/09/02	2	170.00	0	0.00	167.50	2	4,707	0.04%
2024/08/30	1	174.50	1	171.50	172.50	0	4,923	0.00%
2024/08/29	1	169.50	9	169.33	171.50	-8	5,028	-0.16%
2024/08/28	1	169.00	0	0.00	169.00	1	5,143	0.02%
2024/08/26	3	169.50	3	171.17	170.00	0	5,514	0.00%
2024/08/22	1	164.50	1	164.50	163.50	0	6,125	0.00%
2024/08/19	4	164.75	4	165.00	165.50	0	6,672	0.00%
2024/08/16	2	163.25	0	0.00	164.50	2	7,060	0.03%
2024/08/15	5	159.70	6	158.83	160.00	-1	7,308	-0.01%
2024/08/14	0	0.00	1	154.50	153.50	-1	7,536	-0.01%
2024/08/13	1	151.00	2	152.25	151.00	-1	7,683	-0.01%
2024/08/12	11	151.41	6	151.08	151.50	5	7,709	0.06%
2024/08/09	4	148.00	5	150.40	146.50	-1	7,717	-0.01%
2024/08/08	3	143.33	2	144.00	142.50	1	7,729	0.01%
2024/08/07	2	143.50	2	141.00	145.00	0	7,829	0.00%
2024/08/06	9	138.33	11	137.32	138.50	-2	7,832	-0.03%
2024/08/05	4.1	144.50	0	0.00	144.50	4.1	7,788	0.05%
2024/08/02	1.1	161.55	0	0.00	160.50	1.1	7,830	0.01%
2024/08/01	1	169.00	0	0.00	171.00	1	7,835	0.01%
2024/07/31	2	167.25	1.2	166.22	166.50	0.8	7,861	0.01%
2024/07/29	0.1	164.33	0	0.00	161.00	0.1	7,967	0.00%
2024/07/26	6	166.00	1	167.02	170.00	5	8,112	0.06%
2024/07/23	2	174.25	1	173.00	172.50	1	8,243	0.01%
2024/07/22	3.1	179.95	0	0.00	171.50	3.1	8,309	0.04%
2024/07/19	2	189.25	0	0.00	185.50	2	8,245	0.02%
2024/07/18	3	187.67	1	187.00	188.00	2	8,253	0.02%
2024/07/17	0.2	191.75	0.7	194.00	192.50	-0.5	8,227	-0.01%
2024/07/16	4.1	187.88	0	0.00	187.50	4.1	8,218	0.05%
2024/07/15	1.1	188.14	0.1	190.00	187.50	1	8,239	0.01%
2024/07/12	6	191.17	1	193.00	190.00	5	8,236	0.06%
2024/07/11	1	195.50	1.2	194.25	192.00	-0.2	8,228	0.00%
2024/07/10	2.1	191.95	1	192.50	196.50	1.1	8,212	0.01%
2024/07/09	7.1	188.40	6	189.58	191.00	1.1	8,164	0.01%
2024/07/08	8.3	190.46	1	192.00	188.00	7.3	8,102	0.09%
2024/07/05	2.3	198.07	2	195.75	195.00	0.3	8,035	0.00%
2024/07/04	0.2	193.17	1	194.50	198.00	-0.9	7,984	-0.01%
2024/07/03	2.1	196.06	0.8	198.50	193.50	1.3	7,899	0.02%
2024/07/02	1	199.50	2	195.00	197.00	-1	7,843	-0.01%
2024/07/01	9.2	199.10	1.2	202.06	199.50	7.9	7,759	0.10%
2024/06/28	9.1	202.98	3	204.50	202.00	6.1	7,686	0.08%
2024/06/27	5.2	207.78	5	205.70	204.00	0.1	7,543	0.00%
2024/06/26	18	208.19	17	207.09	206.50	1	7,360	0.01%
2024/06/25	13	208.96	7.3	207.01	209.00	5.7	7,220	0.08%
2024/06/24	15	225.37	7	225.79	212.00	8	7,025	0.11%
2024/06/21	16.1	222.01	19	225.39	228.50	-2.9	6,833	-0.04%
2024/06/20	2	204.25	11.2	211.17	213.00	-9.2	6,444	-0.14%
2024/06/19	3	195.33	2	193.25	194.00	1	6,184	0.02%
2024/06/18	1	193.00	7	197.50	194.00	-6	6,127	-0.10%
2024/06/17	3	191.50	1.2	192.83	194.00	1.8	6,047	0.03%
2024/06/14	2	195.25	3	195.17	195.00	-1	6,022	-0.02%
2024/06/13	3	193.17	9	194.78	197.50	-6	5,974	-0.10%
2024/06/11	7.2	187.91	2	188.25	186.00	5.2	5,934	0.09%
2024/06/07	3	196.17	2	195.25	192.50	1	5,894	0.02%
2024/06/06	3	191.17	4	194.88	196.00	-1	5,849	-0.02%
2024/06/05	11	193.50	4	196.88	187.50	7	5,747	0.12%
2024/06/04	1	208.50	4	207.50	205.00	-3	5,605	-0.05%
2024/06/03	9	211.89	10	207.90	208.00	-1	5,581	-0.02%
2024/05/31	7	208.64	8	208.31	207.00	-1	5,713	-0.02%
2024/05/30	16	202.09	19.5	202.87	203.50	-3.5	5,595	-0.06%
2024/05/29	19.5	197.21	39.2	198.10	198.00	-19.7	5,389	-0.36%
2024/05/28	16	189.66	9	191.11	188.50	7	4,973	0.14%
2024/05/27	10.2	189.82	6	190.83	187.00	4.2	4,878	0.09%
2024/05/24	10	189.55	12	190.17	188.50	-2	4,800	-0.04%
2024/05/23	14	188.82	8	186.56	186.00	6	4,666	0.13%
2024/05/22	25	188.54	19.1	189.14	187.50	5.9	4,434	0.13%
2024/05/21	11	176.91	5	176.90	179.50	6	4,132	0.15%
2024/05/20	13	175.35	13.1	175.79	174.00	-0.1	3,948	0.00%
2024/05/17	2	165.00	12.4	166.98	170.00	-10.4	3,739	-0.28%
2024/05/16	3	160.33	3	162.00	160.50	0	3,660	0.00%
2024/05/15	2	166.25	1	162.00	162.00	1	3,779	0.03%
2024/05/14	5	161.80	6	162.25	163.00	-1	3,969	-0.03%
2024/05/13	1	167.00	6	166.17	164.00	-5	4,260	-0.12%
2024/05/10	1	159.50	0	0.00	163.00	1	4,394	0.02%
2024/05/09	4.1	164.14	0	0.00	162.00	4.1	4,418	0.09%
2024/05/08	2	164.25	4	165.25	165.50	-2	4,402	-0.05%
2024/05/07	0.2	159.00	2	159.25	161.00	-1.8	4,473	-0.04%
2024/05/06	3	161.17	0	0.00	158.00	3	4,500	0.07%
2024/05/03	1	164.50	1	166.00	160.50	0	4,519	0.00%
2024/05/02	3	163.17	4	163.13	163.00	-1	4,535	-0.02%
2024/04/30	3	163.00	14	163.43	166.50	-11	4,657	-0.24%
2024/04/29	2	157.75	4.3	160.27	160.00	-2.3	4,554	-0.05%
2024/04/26	5	154.40	9	153.94	154.00	-4	4,509	-0.09%
2024/04/25	1	144.08	1	147.00	145.00	0	4,466	0.00%
2024/04/24	0.3	145.00	0	0.00	147.50	0.3	4,483	0.01%
2024/04/23	0	0.00	3	141.33	141.00	-3	4,486	-0.07%
2024/04/22	1	144.50	3	141.50	138.00	-2	4,521	-0.04%
2024/04/19	0.1	131.00	1	135.00	140.50	-1	4,527	-0.02%
2024/04/18	1	139.50	3	138.83	138.50	-2	4,510	-0.04%
2024/04/17	2	137.50	1	138.00	137.00	1	4,522	0.02%
2024/04/16	4.1	137.60	2	140.50	135.00	2.1	4,523	0.05%
2024/04/15	2	145.00	0	0.00	144.50	2	4,502	0.04%
2024/04/11	1	146.00	1	147.50	146.00	0	4,536	0.00%
2024/04/10	2.2	147.79	0	0.00	147.00	2.2	4,582	0.05%
2024/04/09	1	149.00	0	0.00	149.00	1	4,649	0.02%
2024/04/08	1	152.00	0	0.00	150.00	1	4,695	0.02%
2024/04/03	0	0.00	1	151.50	152.50	-1	4,757	-0.02%
2024/04/02	3	151.50	2	149.00	150.00	1	4,921	0.02%
2024/03/29	3	153.83	3	155.17	153.00	0	5,043	0.00%
2024/03/28	3	154.33	1	153.50	153.00	2	5,038	0.04%
2024/03/27	0	0.00	1	158.00	158.00	-1	5,105	-0.02%
2024/03/26	2	161.75	4	157.25	157.50	-2	5,105	-0.04%
2024/03/25	5	162.70	4.8	161.84	161.00	0.3	5,076	0.00%
2024/03/22	0	0.00	0.1	156.00	155.50	-0.1	5,064	0.00%
2024/03/21	0	0.00	3	151.83	153.00	-3	5,037	-0.06%
2024/03/20	4	149.00	1	150.00	149.50	3	5,019	0.06%
2024/03/19	0.5	149.00	1	148.50	147.50	-0.5	5,005	-0.01%
2024/03/18	2	146.75	0	0.00	147.00	2	4,999	0.04%
2024/03/15	0	0.00	6	145.50	146.00	-6	4,996	-0.12%
2024/03/14	7.2	147.30	4	146.13	145.00	3.2	5,034	0.06%
2024/03/13	3.1	152.31	3	155.00	151.50	0.1	4,992	0.00%
2024/03/12	3	157.83	1	159.00	158.50	2	4,989	0.04%
2024/03/11	4	156.00	0	0.00	154.50	4	4,970	0.08%
2024/03/08	7	162.77	4	160.00	157.50	3	4,947	0.06%
2024/03/07	7	165.07	5	168.30	164.00	2	4,979	0.04%
2024/03/06	11	172.32	6	176.33	168.00	5	4,946	0.10%
2024/03/05	2	170.25	0	0.00	171.50	2	4,725	0.04%
2024/03/04	3	169.50	3	172.17	169.00	0	4,744	0.00%
2024/03/01	12	171.54	8.2	172.21	170.50	3.8	4,736	0.08%
2024/02/29	0	0.00	3	172.67	171.50	-3	4,729	-0.06%
2024/02/27	1.1	161.36	1	165.50	167.00	0.1	4,754	0.00%
2024/02/26	0	166.00	0	0.00	164.50	0	5,015	0.00%
2024/02/23	3.2	169.00	3.1	169.95	165.00	0.1	5,335	0.00%
2024/02/22	6.1	169.21	8	170.06	170.00	-1.9	5,731	-0.03%
2024/02/21	6	171.17	6.4	172.63	169.50	-0.4	5,855	-0.01%
2024/02/20	4.4	170.30	0	0.00	171.50	4.4	5,895	0.07%
2024/02/19	4	172.00	1	171.04	170.50	3	5,869	0.05%
2024/02/16	6.1	177.89	8	177.44	176.00	-1.9	5,848	-0.03%
2024/02/15	9	176.00	10	177.00	182.50	-1	5,754	-0.02%
2024/02/05	38	173.36	31	176.11	166.00	7	5,645	0.12%
2024/02/02	6	169.92	8.2	172.63	172.00	-2.2	5,433	-0.04%
2024/02/01	4	163.50	2	165.75	164.00	2	5,413	0.04%
2024/01/31	2	161.75	1	162.50	163.00	1	5,470	0.02%
2024/01/30	1	164.50	1	168.00	165.00	0	5,479	0.00%
2024/01/29	5	157.20	7	161.00	161.50	-2	5,422	-0.04%
2024/01/26	6.1	159.27	1	156.50	156.50	5.1	5,442	0.09%
2024/01/25	2.1	164.43	0	0.00	162.50	2.1	5,474	0.04%
2024/01/24	2	169.75	6	167.08	165.00	-4	5,440	-0.07%
2024/01/23	3	162.33	0	0.00	161.50	3	5,266	0.06%
2024/01/22	3	158.83	20	161.80	163.50	-17	5,216	-0.33%
2024/01/19	8	156.88	0	0.00	156.00	8	5,153	0.16%
2024/01/18	4	159.25	6	160.92	159.50	-2	5,124	-0.04%
2024/01/17	2	158.75	1	163.50	158.00	1	5,142	0.02%
2024/01/16	1	158.50	9	160.00	161.00	-8	5,166	-0.15%
2024/01/15	2	154.25	6	155.92	157.50	-4	5,209	-0.08%
2024/01/12	4	151.50	0	0.00	151.50	4	5,220	0.08%
2024/01/11	2	151.25	3	152.67	153.00	-1	5,283	-0.02%
2024/01/10	1	151.50	0	0.00	151.50	1	5,321	0.02%
2024/01/09	0	0.00	2	152.75	153.00	-2	5,493	-0.04%
2024/01/08	6	154.83	0	0.00	152.50	6	5,686	0.11%
2024/01/05	2	158.50	3	158.00	157.00	-1	5,926	-0.02%
2024/01/04	5	161.00	1	159.00	159.00	4	6,164	0.06%
2024/01/03	0	0.00	3	163.83	163.50	-3	6,308	-0.05%
2024/01/02	8	161.63	1	162.00	162.00	7	6,414	0.11%
2023/12/29	1	158.50	4	159.25	162.50	-3	6,419	-0.05%
2023/12/28	1	164.50	19	161.29	160.50	-18	6,370	-0.28%
2023/12/27	5	161.00	5	159.10	159.00	0	6,234	0.00%
2023/12/25	2	152.25	0	0.00	150.00	2	6,214	0.03%
2023/12/22	12	156.58	12	153.75	152.00	0	6,234	0.00%
2023/12/21	2	151.00	1	151.00	151.00	1	6,247	0.02%
2023/12/20	2	152.50	0	0.00	152.00	2	6,256	0.03%
2023/12/19	2	143.50	0	0.00	150.50	2	6,254	0.03%
2023/12/15	0	0.00	2	148.75	149.00	-2	6,331	-0.03%
2023/12/14	1	151.00	0	0.00	151.50	1	6,347	0.02%
2023/12/12	1	150.50	2	150.50	149.00	-1	6,376	-0.02%
2023/12/11	6	149.50	0	0.00	150.50	6	6,421	0.09%
2023/12/08	2	154.00	1	154.50	155.00	1	6,413	0.02%
2023/12/07	1	152.00	0	0.00	152.50	1	6,428	0.02%
2023/12/06	2	159.50	3	160.17	159.00	-1	6,474	-0.02%
2023/12/05	0	0.00	3	159.50	158.00	-3	6,813	-0.04%
2023/12/04	11	160.09	3	161.83	158.50	8	6,836	0.12%
2023/12/01	4	162.38	4	164.88	165.50	0	6,804	0.00%
2023/11/30	1	159.50	0	0.00	160.00	1	6,874	0.01%
2023/11/29	1	162.50	2	162.50	161.00	-1	6,901	-0.01%
2023/11/28	4	161.38	4	161.38	162.50	0	6,876	0.00%
2023/11/27	3	160.50	1	159.00	158.50	2	6,860	0.03%
2023/11/24	7	162.21	3	163.67	159.00	4	6,864	0.06%
2023/11/23	23	164.39	20	174.18	162.50	3	6,816	0.04%
2023/11/22	6	167.25	11	173.59	176.00	-5	6,667	-0.08%
2023/11/21	8	159.63	28	163.02	167.00	-20	6,469	-0.31%
2023/11/20	3	153.83	9.1	152.90	155.00	-6.1	6,280	-0.10%
2023/11/17	9	146.94	6	148.67	146.50	3	6,331	0.05%
2023/11/16	0	0.00	1.4	146.86	146.00	-1.4	6,503	-0.02%
2023/11/15	2	145.50	5	147.40	145.00	-3	6,902	-0.04%
2023/11/14	21	145.17	24	146.00	145.00	-3	7,084	-0.04%
2023/11/13	17	141.74	13	144.73	145.00	4	7,386	0.05%
2023/11/10	7.1	142.37	2	143.50	143.00	5.1	7,681	0.07%
2023/11/09	20	153.40	37.1	152.76	151.50	-17.1	7,907	-0.22%
2023/11/08	2	151.50	2	149.00	150.00	0	8,067	0.00%
2023/11/07	3	148.00	1	148.50	148.00	2	8,241	0.02%
2023/11/06	5	150.00	15	146.97	146.00	-10	9,352	-0.11%
2023/11/03	3	146.83	4	145.25	147.00	-1	9,663	-0.01%
2023/11/02	2	141.75	8	142.19	146.00	-6	9,627	-0.06%
2023/11/01	18	135.00	21	134.17	136.00	-3	9,576	-0.03%
2023/10/31	2	136.25	0	0.00	132.00	2	9,595	0.02%
2023/10/30	18	140.94	21	137.74	141.00	-3	9,587	-0.03%
2023/10/27	4	139.00	3	138.50	136.50	1	9,593	0.01%
2023/10/26	1	138.50	2	140.00	138.50	-1	9,606	-0.01%
2023/10/25	5	142.20	5	140.10	143.00	0	9,617	0.00%
2023/10/24	3	136.00	4	137.38	138.00	-1	9,593	-0.01%
2023/10/23	8	144.36	6	138.75	137.50	2	9,575	0.02%
2023/10/20	5	143.00	3	144.00	143.50	2	9,546	0.02%
2023/10/19	11	142.77	16	144.53	145.50	-5	9,627	-0.05%
2023/10/18	5	146.60	1	147.00	147.00	4	9,612	0.04%
2023/10/17	11	149.54	0	0.00	148.50	11	9,610	0.11%
2023/10/16	34	155.65	32.1	153.83	153.50	1.9	9,779	0.02%
2023/10/13	6.1	153.48	3	153.17	153.00	3.1	10,092	0.03%
2023/10/12	7	149.57	14.1	150.69	154.00	-7.1	9,938	-0.07%
2023/10/11	17	144.24	10	146.50	144.00	7	9,730	0.07%
2023/10/06	7	143.29	3.1	142.39	141.00	4	9,612	0.04%
2023/10/05	1	141.50	0	0.00	139.50	1	9,489	0.01%
2023/10/03	1	136.50	4	139.38	135.00	-3	9,490	-0.03%
2023/10/02	3	140.50	1	140.00	139.00	2	9,503	0.02%
2023/09/28	18	135.00	18	135.50	137.00	0	9,489	0.00%
2023/09/27	0	0.00	1	134.50	134.50	-1	9,522	-0.01%
2023/09/26	16	136.34	3	135.33	130.50	13	9,589	0.14%
2023/09/22	3	131.50	3	129.50	132.00	0	9,805	0.00%
2023/09/21	23	128.28	24	128.04	129.00	-1	9,794	-0.01%
2023/09/20	22	131.64	23	131.35	131.50	-1	9,702	-0.01%
2023/09/19	2.1	131.77	1	132.50	131.50	1.1	9,769	0.01%
2023/09/18	2	136.25	0	0.00	135.50	2	9,837	0.02%
2023/09/15	3	140.33	1	140.50	138.00	2	10,086	0.02%
2023/09/14	4	137.38	4	138.25	139.50	0	10,040	0.00%
2023/09/13	1	131.50	5	133.00	133.00	-4	9,987	-0.04%
2023/09/12	2	135.75	3	135.33	135.00	-1	9,979	-0.01%
2023/09/11	4	136.25	4.1	134.28	133.50	-0.1	10,056	0.00%
2023/09/08	13.1	147.02	11	147.55	142.00	2.1	9,998	0.02%
2023/09/07	0	140.00	1	142.00	142.50	-1	9,677	-0.01%
2023/09/06	3	144.00	2	142.50	142.50	1	9,656	0.01%
2023/09/05	3	139.57	4	142.75	143.50	-1	9,646	-0.01%
2023/09/04	0	0.00	2	135.50	137.50	-2	9,586	-0.02%
2023/09/01	2	132.25	1	132.50	132.50	1	9,721	0.01%
2023/08/31	2	133.25	1	136.00	136.00	1	9,819	0.01%
2023/08/30	3	137.00	5	136.10	135.00	-2	9,962	-0.02%
2023/08/29	3	132.50	2	133.75	134.00	1	9,925	0.01%
2023/08/28	10	136.85	8.1	133.24	133.00	1.9	9,872	0.02%
2023/08/25	9	139.78	8	140.06	140.00	1	9,703	0.01%
2023/08/24	10	146.70	10	143.25	140.00	0	9,554	0.00%
2023/08/23	28.1	148.42	23	146.28	144.00	5.1	9,286	0.06%
2023/08/22	10	150.90	13	151.73	150.50	-3	9,063	-0.03%
2023/08/21	12	148.50	24.1	150.63	152.00	-12.1	8,852	-0.14%
2023/08/18	36.1	147.01	39.1	145.03	143.00	-3	8,423	-0.04%
2023/08/17	33.6	145.93	11.1	145.80	146.00	22.5	8,180	0.28%
2023/08/16	27	140.70	37	142.07	145.00	-10	7,821	-0.13%
2023/08/15	17	136.59	12	136.54	136.00	5	7,426	0.07%
2023/08/14	9.1	132.96	7	132.36	132.50	2.1	7,093	0.03%
2023/08/11	54	150.77	48.2	156.51	146.50	5.8	6,715	0.09%
2023/08/10	75.2	157.39	61	158.10	162.50	14.2	6,461	0.22%
2023/08/09	7	153.29	12	156.88	158.00	-5	5,326	-0.09%
2023/08/08	0	0.00	0.1	147.00	144.00	-0.1	4,987	0.00%
2023/08/04	0	0.00	6	139.50	143.50	-6	5,066	-0.12%
2023/07/26	0	0.00	0.3	152.00	145.00	-0.3	5,375	-0.01%
2023/07/25	0	0.00	0.1	152.50	147.50	-0.1	5,327	0.00%
2023/07/24	3	160.53	6.1	166.17	158.00	-3	5,275	-0.06%
2023/07/21	0	0.00	3.3	151.04	151.50	-3.3	5,155	-0.06%
2023/07/20	1	135.50	0.1	136.00	138.00	1	5,098	0.02%
2023/07/19	8	134.88	5	136.60	133.00	3	5,039	0.06%
2023/07/18	14	121.18	15.1	123.85	126.50	-1.1	4,709	-0.02%
2023/07/17	0	0.00	7	120.00	120.00	-7	4,198	-0.17%
2023/07/14	0	0.00	2	109.50	109.50	-2	4,123	-0.05%
2023/07/13	0	0.00	10	99.90	99.90	-10	4,072	-0.25%
2023/07/12	26	90.80	27	90.63	90.90	-1	3,998	-0.03%
2023/07/11	45	89.01	46	90.48	90.50	-1	3,940	-0.03%
2023/07/10	6	87.15	5	87.90	87.50	1	3,896	0.03%
2023/07/07	4	89.48	2	89.50	87.50	2	3,883	0.05%
2023/07/06	1	90.10	0	0.00	90.00	1	3,837	0.03%
2023/07/05	4	91.83	4	91.25	93.00	0	3,774	0.00%
2023/07/04	2	89.15	2	91.10	91.00	0	3,712	0.00%
2023/07/03	37	92.78	29	91.36	91.10	8	3,614	0.22%
2023/06/30	6	87.30	5	88.04	88.30	1	3,438	0.03%
2023/06/29	2	82.50	2	83.60	83.60	0	3,408	0.00%
2023/06/28	5	82.62	12	82.18	82.20	-7	3,432	-0.20%
2023/06/27	10	84.30	10	82.70	80.80	0	3,425	0.00%
2023/06/26	13	87.02	10	88.00	87.40	3	3,399	0.09%
2023/06/21	1	83.50	2	83.55	88.30	-1	3,312	-0.03%
2023/06/20	2	80.55	0	0.00	80.80	2	3,175	0.06%
2023/06/16	8	80.75	3	80.30	80.30	5	3,199	0.16%
2023/06/15	13	84.25	7	84.50	83.50	6	3,147	0.19%
2023/06/14	3	81.50	6.1	82.77	82.20	-3.1	3,022	-0.10%
2023/06/13	0	0.00	1	81.90	81.10	-1	2,972	-0.03%
2023/06/12	4	81.23	2	80.75	80.60	2	2,919	0.07%
2023/06/09	1.1	80.18	1	79.50	80.20	0.1	2,873	0.00%
2023/06/08	2	83.10	2	83.40	81.50	0	2,795	0.00%
2023/06/07	2	80.85	6.1	82.84	83.80	-4.1	2,707	-0.15%
2023/06/06	2	77.75	2	77.30	77.50	0	2,512	0.00%
2023/06/05	13	76.85	16	77.86	78.40	-3	2,373	-0.13%
2023/06/02	1	72.30	1	72.10	72.20	0	2,201	0.00%
2023/06/01	0	0.00	1	71.80	71.60	-1	2,181	-0.05%
2023/05/31	2	72.45	0	0.00	72.10	2	2,175	0.09%
2023/05/26	1	75.40	0	0.00	72.70	1	2,141	0.05%
2023/05/25	11	74.85	14	75.48	75.00	-3	2,093	-0.14%
2023/05/24	1	72.60	0	0.00	72.90	1	2,000	0.05%
2023/05/19	2	72.45	2	71.80	71.80	0	2,004	0.00%
2023/05/18	2	73.05	3	72.53	72.20	-1	2,040	-0.05%
2023/05/17	1	73.20	6	72.63	72.30	-5	2,036	-0.25%
2023/05/16	4	72.45	1	73.00	72.50	3	2,033	0.15%
2023/05/15	1	71.20	1	70.00	70.00	0	1,994	0.00%
2023/05/12	1	72.00	1	72.60	72.30	0	1,982	0.00%
2023/05/11	3	74.10	0	0.00	73.60	3	1,944	0.15%
2023/05/10	8	78.03	9	77.36	77.00	-1	1,880	-0.05%
2023/05/09	15.1	78.84	14	78.18	79.10	1.1	1,782	0.06%
2023/05/08	0	0.00	2	77.30	77.30	-2	1,391	-0.14%
2023/05/05	5	71.10	2	71.00	70.30	3	1,294	0.23%
2023/05/04	1	69.30	1	69.80	69.80	0	1,263	0.00%
2023/05/03	0	0.00	1	69.80	68.90	-1	1,273	-0.08%
2023/04/28	1	68.60	0	0.00	68.60	1	1,280	0.08%
2023/04/27	1	68.30	1	68.70	68.50	0	1,273	0.00%
2023/04/26	1	65.00	0	0.00	67.40	1	1,264	0.08%
2023/04/25	1	68.00	0	0.00	65.60	1	1,255	0.08%
2023/04/21	5	69.12	2	69.40	68.00	3	1,234	0.24%
2023/04/20	2	71.00	1	73.30	71.50	1	1,199	0.08%
2023/04/19	0	0.00	9	73.81	72.60	-9	1,177	-0.76%
2023/04/18	1	71.70	0	0.00	70.40	1	1,131	0.09%
2023/04/17	0	0.00	1	71.50	72.30	-1	1,121	-0.09%
2023/04/13	1	71.30	0.5	70.90	70.60	0.5	1,100	0.05%
2023/04/12	1	72.70	1	72.40	72.60	0	1,082	0.00%
2023/04/11	0	0.00	0	72.20	71.60	0	1,065	0.00%
2023/04/06	0	0.00	2	71.60	71.10	-2	1,018	-0.20%
2023/03/31	9	73.03	3	72.60	71.70	6	1,008	0.59%
2023/03/30	12	73.58	9	74.00	72.60	3	984	0.30%
2023/03/29	6	71.45	6	71.55	71.50	0	859	0.00%
2023/03/28	0	0.00	1	69.50	69.20	-1	805	-0.12%
2023/03/27	9	71.58	8	71.84	70.10	1	779	0.13%
2023/03/24	0	0.00	4	70.20	70.00	-4	711	-0.56%
2023/03/23	20.5	71.11	12	70.23	71.00	8.5	686	1.24%
2023/03/22	1	66.00	1	67.60	68.80	0	548	0.00%
2023/03/09	2	62.85	0	0.00	62.70	2	573	0.35%
2023/03/08	0	63.80	0	0.00	64.00	0	569	0.00%
2023/03/07	0	63.80	0	0.00	64.00	0	563	0.00%
2023/02/23	0	62.90	0	0.00	63.20	0	547	0.00%
2023/02/21	0	0.00	5	63.90	63.80	-5	563	-0.89%
2023/02/17	4	63.68	1	64.40	64.40	3	569	0.53%
2023/02/16	2	64.10	0	0.00	64.30	2	554	0.36%
2022/12/06	0	0.00	2	59.70	59.40	-2	416	-0.48%
2022/12/05	0	0.00	2	58.90	59.40	-2	399	-0.50%
2022/12/02	4	58.20	4	58.90	58.30	0	376	0.00%
2022/12/01	4	58.33	5	57.22	57.50	-1	357	-0.28%
2022/11/18	1	54.90	1	53.80	53.80	0	317	0.00%
2022/11/17	1	55.50	0	0.00	54.40	1	311	0.32%
2022/11/11	3	52.60	3	51.13	50.80	0	284	0.00%
2022/11/10	1	51.80	1	51.00	51.00	0	276	0.00%
2022/11/07	0	0.00	1	48.00	48.10	-1	255	-0.39%
2022/11/03	2	47.53	0	0.00	47.55	2	260	0.77%
2022/10/21	0	0.00	2	44.70	44.40	-2	253	-0.79%
2022/10/18	2	46.80	0	0.00	47.00	2	252	0.79%
2022/10/04	1	50.00	0	0.00	50.20	1	272	0.37%
2022/09/30	0	0.00	2	48.30	49.00	-2	277	-0.72%
2022/09/19	1	57.30	0	0.00	57.30	1	304	0.33%
2022/09/16	1	58.80	0	0.00	58.90	1	307	0.33%
2022/09/05	1	59.50	1	59.60	59.10	0	354	0.00%
2022/08/26	0	0.00	1	63.10	63.00	-1	368	-0.27%
2022/08/23	2	61.05	2	61.10	61.10	0	377	0.00%
2022/08/19	1	64.40	0	0.00	63.30	1	385	0.26%
2022/08/16	1	62.00	0	0.00	61.70	1	390	0.26%
2022/08/11	1	58.50	0	0.00	59.60	1	408	0.24%
2022/07/22	1	58.00	0	0.00	58.00	1	451	0.22%
2022/06/16	1	71.30	1	71.70	71.10	0	905	0.00%
2022/06/13	1	72.40	0	0.00	73.40	1	907	0.11%
2022/06/01	1	73.00	0	0.00	73.50	1	948	0.11%
2022/05/18	1	71.30	1	71.90	72.20	0	988	0.00%
2022/05/16	1	69.60	1	69.10	68.90	0	1,020	0.00%
2022/05/13	2	69.70	2	69.00	69.00	0	1,023	0.00%
2022/05/05	3	75.90	3	74.63	74.70	0	1,102	0.00%
2022/04/29	1	74.00	1	73.10	72.80	0	1,130	0.00%
2022/04/18	0	79.80	0	0.00	78.70	0	1,219	0.00%
2022/04/15	0	80.30	0	0.00	80.10	0	1,240	0.00%
2022/04/14	1	83.40	1	82.00	82.00	0	1,254	0.00%
2022/04/11	3	86.20	2	83.10	83.10	1	1,252	0.08%
2022/04/08	1	87.10	1	87.30	87.30	0	1,213	0.00%
2022/04/07	1	88.50	1	86.40	86.40	0	1,193	0.00%
2022/04/06	6	88.23	2	88.90	88.90	4	1,156	0.35%
2022/04/01	4	87.58	5	88.82	89.30	-1	1,112	-0.09%
2022/03/31	2	85.95	2	86.35	86.50	0	1,038	0.00%
2022/03/22	1	78.00	1	78.00	78.20	0	1,205	0.00%
2022/03/14	0	75.90	0	0.00	75.10	0	1,527	0.00%
2022/03/07	2	76.00	0	0.00	75.80	2	2,543	0.08%
2022/02/22	0	0.00	2	81.80	81.70	-2	3,734	-0.05%
2022/02/15	0	0.00	1	82.00	82.00	-1	3,817	-0.03%
2022/02/10	1	83.50	1	87.30	83.30	0	3,824	0.00%
2022/02/08	1	84.90	0	0.00	84.80	1	3,783	0.03%
2022/02/07	1	83.60	1	82.60	84.80	0	3,768	0.00%
2022/01/26	0	78.00	0	0.00	78.50	0	3,741	0.00%
2022/01/25	1	79.50	1	78.00	78.00	0	3,756	0.00%
2022/01/21	3	80.83	2	80.40	80.30	1	3,760	0.03%
2022/01/19	1	81.40	1	83.20	83.40	0	3,754	0.00%
2022/01/14	2	78.60	2	78.60	78.50	0	3,729	0.00%
2022/01/13	0	0.00	1	79.00	81.20	-1	3,713	-0.03%
2022/01/10	1	86.30	1	84.40	85.00	0	3,673	0.00%
2022/01/07	1	86.10	2	86.11	86.70	-1	3,650	-0.03%
2022/01/06	1	88.30	0	0.00	88.40	1	3,630	0.03%
2022/01/03	1.1	90.67	2	90.85	90.60	-1	3,699	-0.03%
2021/12/30	0	0.00	1.2	91.08	90.90	-1.2	3,733	-0.03%
2021/12/29	1	90.70	1	91.30	91.00	0	3,749	0.00%
2021/12/28	0.2	90.50	1	90.20	90.20	-0.8	3,751	-0.02%
2021/12/24	7	93.19	7	92.84	90.70	0	3,779	0.00%
2021/12/23	14.1	94.61	7.1	92.64	92.60	7	3,750	0.19%
2021/12/22	3	89.37	5	90.28	93.40	-2	3,668	-0.05%
2021/12/21	4.3	88.45	1	88.60	89.10	3.3	3,593	0.09%
2021/12/20	1	86.80	1	86.80	86.90	0	3,573	0.00%
2021/12/16	2	86.75	13	87.94	87.50	-11	3,522	-0.31%
2021/12/15	1	88.40	1	88.00	88.30	0	3,499	0.00%
2021/12/14	2	87.90	2	87.80	87.20	0	3,468	0.00%
2021/12/09	0	0.00	3	95.80	94.20	-3	3,357	-0.09%
2021/12/08	4	99.35	1	100.00	98.80	3	3,259	0.09%
2021/12/07	1.1	99.54	1	100.00	99.70	0.1	3,216	0.00%
2021/12/06	3.1	105.59	4	105.13	103.00	-0.9	3,132	-0.03%
2021/12/03	9	101.33	5	104.20	105.00	4	2,971	0.13%
2021/12/02	9	103.44	10	103.85	101.00	-1	2,841	-0.04%
2021/12/01	12	102.96	10	103.05	103.00	2	2,660	0.08%
2021/11/30	5	99.32	8	99.83	98.10	-3	2,197	-0.14%
2021/11/29	3	91.50	0	0.00	91.30	3	1,933	0.16%
2021/11/26	3	95.87	2	93.10	93.00	1	1,888	0.05%
2021/11/25	2	96.25	5	95.86	97.00	-3	1,821	-0.16%
2021/11/24	7	98.10	8	97.09	97.00	-1	1,756	-0.06%
2021/11/23	7	95.76	2	96.15	93.50	5	1,586	0.32%
2021/11/22	7	94.76	2.2	95.08	95.70	4.8	1,465	0.33%
2021/11/19	37	90.44	35	90.69	92.00	2	1,311	0.15%
2021/11/18	0	0.00	2.3	83.31	85.30	-2.3	1,017	-0.23%
2021/11/17	1	77.50	4	77.80	77.60	-3	939	-0.32%
2021/11/16	4.6	76.91	0	0.00	77.40	4.6	946	0.48%
2021/11/12	3	74.13	3	74.97	74.90	0	937	0.00%
2021/11/09	0	0.00	3	74.90	74.90	-3	939	-0.32%
2021/11/08	0.6	73.30	0	0.00	73.00	0.6	942	0.06%
2021/11/02	0	0.00	1	77.50	73.80	-1	1,006	-0.10%
2021/11/01	0	71.80	1	75.50	75.20	-1	987	-0.10%
2021/10/29	3	71.60	0	0.00	71.70	3	973	0.31%
2021/10/28	1	72.00	0	0.00	72.00	1	981	0.10%
2021/10/26	2	72.10	3	71.10	70.30	-1	974	-0.10%
2021/10/22	0	0.00	2	70.90	70.70	-2	1,003	-0.20%
2021/10/21	0	0.00	1	72.00	70.60	-1	1,033	-0.10%
2021/10/20	0	0.00	1	70.70	70.50	-1	1,077	-0.09%
2021/10/19	1	70.30	0	0.00	71.10	1	1,111	0.09%
2021/10/18	3	71.90	0	0.00	69.70	3	1,130	0.27%
2021/10/15	0	0.00	1	70.00	70.00	-1	1,170	-0.09%
2021/10/13	0	0.00	2	72.20	69.60	-2	1,416	-0.14%
2021/10/12	0	0.00	3	74.80	72.90	-3	1,581	-0.19%
2021/10/08	10	77.37	3	77.27	77.10	7	1,596	0.44%
2021/10/07	0	0.00	1	80.00	80.20	-1	1,687	-0.06%
2021/10/05	0	0.00	1	70.90	70.50	-1	1,716	-0.06%
2021/10/04	2	72.55	1	72.60	72.70	1	1,724	0.06%
2021/09/22	0	0.00	2	76.50	75.20	-2	1,786	-0.11%
2021/09/15	4	75.50	2	75.60	75.30	2	1,802	0.11%
2021/09/13	2	83.70	0	0.00	82.50	2	1,790	0.11%
2021/09/01	4	83.05	5	84.06	87.50	-1	2,013	-0.05%
2021/08/19	1	77.00	0	0.00	74.00	1	2,226	0.04%
2021/08/12	0	0.00	2	83.40	84.00	-2	2,330	-0.09%
2021/08/11	2	81.95	0	0.00	82.50	2	2,359	0.08%
2021/08/04	2	92.50	0	0.00	91.30	2	2,554	0.08%
2021/08/03	1	94.00	1	92.50	92.50	0	2,609	0.00%
2021/07/27	2	96.80	0	0.00	94.50	2	2,816	0.07%
2021/07/26	0	0.00	1	98.60	98.00	-1	2,840	-0.04%
2021/07/22	1	106.50	0	0.00	104.50	1	2,823	0.04%
2021/07/20	2	105.50	0	0.00	104.50	2	2,851	0.07%
2021/07/19	3	108.17	2	109.50	109.50	1	2,850	0.04%
2021/07/16	1	102.00	13	107.46	107.50	-12	2,798	-0.43%
2021/07/15	2	99.85	1.3	97.46	97.80	0.7	2,827	0.02%
2021/07/14	4	102.75	1	101.50	101.50	3	2,897	0.10%
2021/07/13	2	96.90	4.1	100.22	100.50	-2.1	2,776	-0.07%
2021/07/09	2.3	91.15	1	90.40	90.40	1.3	2,809	0.05%
2021/07/08	3	91.53	2	92.75	92.80	1	2,879	0.03%
2021/07/06	1	87.50	0	0.00	87.50	1	2,934	0.03%
2021/07/05	1	89.40	0	0.00	88.50	1	3,040	0.03%
2021/07/01	1	89.00	1	88.00	88.00	0	3,366	0.00%
2021/06/28	2	88.60	1	88.00	88.00	1	3,869	0.03%
2021/06/25	1	89.30	0	0.00	89.20	1	3,896	0.03%
2021/06/22	5	89.02	0	0.00	88.60	5	4,093	0.12%
2021/06/21	1	92.30	1	90.40	90.40	0	4,078	0.00%
2021/06/18	1	93.50	2	95.40	94.40	-1	4,072	-0.02%
2021/06/16	0	0.00	0.1	91.86	90.30	-0.1	4,057	0.00%
2021/06/11	0	0.00	1	91.50	91.70	-1	4,145	-0.02%
2021/06/08	1	89.00	0	0.00	88.70	1	4,495	0.02%
2021/06/07	0.1	88.10	1	88.70	88.60	-0.9	4,724	-0.02%
2021/06/04	1	88.80	1	89.40	88.00	0	5,022	0.00%
2021/06/02	3	93.50	0	0.00	92.40	3	5,037	0.06%
2021/05/27	0	0.00	1	91.40	88.80	-1	5,005	-0.02%
2021/05/25	1	93.50	0	0.00	93.50	1	5,013	0.02%
2021/05/24	0	0.00	1	86.30	87.00	-1	5,033	-0.02%
2021/05/21	1	85.80	0	0.00	85.80	1	5,051	0.02%
2021/05/19	5	84.72	2	82.60	83.80	3	5,456	0.05%
2021/05/11	1	88.20	0	0.00	88.20	1	5,776	0.02%
2021/05/10	2	100.40	2	98.10	97.90	0	5,741	0.00%
2021/05/06	0	0.00	1	98.20	98.40	-1	5,703	-0.02%
2021/05/03	1	116.00	1.4	112.79	111.50	-0.4	5,593	-0.01%
2021/04/29	4	120.13	0	0.00	120.50	4	5,597	0.07%
2021/04/27	2	119.50	0	119.50	118.50	2	5,605	0.04%
2021/04/26	2	126.50	2	124.25	123.00	0	5,649	0.00%
2021/04/22	2	131.25	3	122.67	123.00	-1	5,613	-0.02%
2021/04/21	9.1	132.55	14	133.11	133.50	-4.9	5,558	-0.09%
2021/04/20	6	127.50	7.2	128.28	130.50	-1.2	5,448	-0.02%
2021/04/19	1	120.00	0	0.00	119.00	1	5,428	0.02%
2021/04/16	3	125.00	1	127.00	121.50	2	5,522	0.04%
2021/04/15	1	120.00	1	123.50	125.00	0	5,592	0.00%
2021/04/14	0.2	116.50	0	0.00	116.00	0.2	5,564	0.00%
2021/04/12	0	130.00	1	130.50	124.50	-1	5,574	-0.02%
2021/04/09	2.3	133.89	1	128.50	128.50	1.3	5,538	0.02%
2021/04/08	3	135.33	5	132.90	136.50	-2	5,427	-0.04%
2021/04/07	0	123.00	1	124.00	127.50	-1	5,213	-0.02%
2021/04/06	11	118.50	16	120.31	118.50	-5	5,096	-0.10%
2021/04/01	9	120.83	3	119.83	118.50	6	5,014	0.12%
2021/03/31	7	117.00	5.8	121.78	123.50	1.2	4,871	0.02%
2021/03/30	0	111.50	2	112.25	112.50	-2	4,673	-0.04%
2021/03/29	6	113.58	9	112.67	110.50	-3	4,642	-0.06%
2021/03/25	7	107.21	3	107.67	106.50	4	4,530	0.09%
2021/03/23	1	102.50	1	103.00	103.00	0	4,449	0.00%
2021/03/22	1	104.00	3	104.00	104.50	-2	4,425	-0.05%
2021/03/17	0	0.00	3	103.83	104.50	-3	4,317	-0.07%
2021/03/16	8	103.56	6	103.75	101.50	2	4,270	0.05%
2021/03/15	6	100.83	6	103.42	101.00	0	4,202	0.00%
2021/03/12	6	111.58	2	105.25	108.00	4	4,058	0.10%
2021/03/11	10	110.65	12	110.29	116.00	-2	3,863	-0.05%
2021/03/10	3	113.33	4	115.75	105.50	-1	3,656	-0.03%
2021/03/09	3	108.67	0	0.00	108.50	3	3,345	0.09%
2021/03/08	0	0.00	0	111.00	111.00	0	3,316	0.00%
2021/03/05	0	0.00	1.2	108.17	108.50	-1.2	3,278	-0.04%
2021/03/03	1	108.50	2	103.50	107.00	-1	3,269	-0.03%
2021/03/02	0	0.00	2	113.75	106.00	-2	3,270	-0.06%
2021/02/26	0	112.00	0	0.00	112.00	0	3,245	0.00%
2021/02/24	0	0.00	1	102.00	105.00	-1	3,189	-0.03%
2021/02/23	2	113.00	0	0.00	112.50	2	3,132	0.06%
2021/02/22	2	109.00	2	112.00	113.00	0	3,107	0.00%
2021/02/19	11.2	106.79	9	105.44	103.00	2.2	2,950	0.07%
2021/02/18	5	102.32	45	100.22	104.00	-40	2,701	-1.48%
2021/02/17	0	0.00	32	92.57	94.70	-32	2,564	-1.25%
2021/02/05	6	86.37	37	84.55	86.10	-31	2,517	-1.23%
2021/02/04	5	78.88	9	80.31	80.80	-4	2,348	-0.17%
2021/02/03	1	76.70	2	75.80	76.00	-1	2,268	-0.04%
2021/01/29	2	77.50	2	77.70	76.90	0	2,315	0.00%
2021/01/26	3	78.40	3	79.80	77.10	0	2,335	0.00%
2021/01/25	1	80.40	0	0.00	80.40	1	2,312	0.04%
2021/01/22	0	0.00	11.1	80.71	81.00	-11.1	2,284	-0.48%
2021/01/21	3	78.00	0	0.00	78.00	3	2,249	0.13%
2021/01/20	1	80.00	1	79.90	76.00	0	2,242	0.00%
2021/01/19	21	80.96	35.1	82.01	81.00	-14.1	2,237	-0.63%
2021/01/18	3	78.27	0	0.00	79.80	3	2,169	0.14%
2021/01/15	2	78.60	11	80.14	78.00	-9	2,147	-0.42%
2021/01/14	25	79.61	6	80.23	80.10	19	2,122	0.90%
2021/01/13	22	80.44	4	78.10	80.50	18	2,050	0.88%
2021/01/12	13	77.42	10	78.47	76.50	3	1,950	0.15%
2021/01/11	33	78.12	32	78.65	77.80	1	1,871	0.05%
2021/01/08	13	75.81	6	76.40	75.90	7	1,773	0.39%
2021/01/07	7	73.19	1	73.29	73.20	6	1,668	0.36%
2021/01/06	3	72.13	29	74.20	71.00	-26	1,632	-1.59%
2021/01/05	3	71.13	19.1	71.05	72.80	-16.1	1,582	-1.01%
2021/01/04	2	68.30	1	68.80	69.20	1	1,534	0.07%
2020/12/31	0	0.00	0.2	65.78	66.90	-0.2	1,533	-0.02%
2020/12/30	0	0.00	2	65.40	65.70	-2	1,544	-0.13%
2020/12/29	1	66.10	0	0.00	65.60	1	1,570	0.06%
2020/12/25	0	68.00	0	0.00	67.70	0	1,576	0.00%
2020/12/07	3	63.40	3	63.30	65.20	0	1,836	0.00%
2020/12/04	4	66.40	2	66.70	66.20	2	1,845	0.11%
2020/12/03	0	0.00	1	68.20	68.10	-1	1,858	-0.05%
2020/12/02	5	69.10	0	0.00	69.00	5	1,907	0.26%
2020/12/01	4	68.70	2	68.45	68.30	2	1,952	0.10%
2020/11/30	0.1	68.50	1	68.70	68.50	-1	2,108	-0.05%
2020/11/27	0	0.00	5	68.20	68.50	-5	2,158	-0.23%
2020/11/26	10	69.82	0	0.00	68.50	10	2,171	0.46%
2020/11/25	1	69.80	2	70.85	69.80	-1	2,208	-0.05%
2020/11/24	2	72.60	0	0.00	71.30	2	2,257	0.09%
2020/11/23	4	72.80	0	0.00	72.60	4	2,305	0.17%
2020/11/20	6	72.43	1	72.60	72.50	5	2,483	0.20%
2020/11/19	2	74.05	2	72.90	72.20	0	2,593	0.00%
2020/11/18	1	72.40	4	71.98	72.60	-3	2,633	-0.11%
2020/11/17	2	70.00	0	0.00	69.90	2	2,670	0.07%
2020/11/16	3	70.97	1.2	70.72	70.50	1.8	2,842	0.06%
2020/11/13	1	71.70	0	0.00	71.40	1	2,961	0.03%
2020/11/12	16	74.06	20	73.39	72.60	-4	3,064	-0.13%
2020/11/11	0.1	70.48	0	0.00	70.80	0.1	3,093	0.00%
2020/11/10	17	71.52	2	71.50	71.00	15	3,151	0.48%
2020/11/09	1	71.10	31	72.45	72.50	-30	3,476	-0.86%
2020/11/06	6	71.37	6	71.98	70.30	0	3,626	0.00%
2020/11/05	11	70.40	1	70.50	70.50	10	3,703	0.27%
2020/11/04	20	69.40	0	0.00	70.20	20	3,816	0.52%
2020/10/29	0.3	70.47	0	0.00	71.80	0.3	4,606	0.01%
2020/10/27	0.3	72.50	11.5	72.93	73.20	-11.2	4,725	-0.24%
2020/10/22	1	77.80	0	0.00	75.40	1	4,856	0.02%
2020/10/21	1	78.00	1.1	77.96	77.50	-0.1	5,094	0.00%
2020/10/20	0	0.00	0.9	78.20	78.20	-0.9	5,179	-0.02%
2020/10/19	5	78.70	0.4	79.00	79.10	4.6	5,301	0.09%
2020/10/16	1.8	79.05	0.1	78.50	78.50	1.7	5,559	0.03%
2020/10/14	1	82.30	1	82.30	82.20	0	5,931	0.00%
2020/10/13	1	81.60	0	0.00	81.60	1	5,963	0.02%
2020/10/08	2	84.80	1	84.90	85.30	1	6,212	0.02%
2020/10/07	1	84.50	1	84.50	84.20	0	6,247	0.00%
2020/10/05	0	0.00	3	82.20	82.50	-3	6,345	-0.05%
2020/09/30	1	79.00	1	79.10	79.20	0	6,391	0.00%
2020/09/23	22	85.84	27	86.54	86.20	-5	6,811	-0.07%
2020/09/21	7	86.30	21	87.43	86.60	-14	6,810	-0.21%
2020/09/18	22	85.39	14	84.73	85.50	8	6,766	0.12%
2020/09/17	4	83.18	29	83.12	82.80	-25	6,736	-0.37%
2020/09/16	1	81.50	1	80.80	80.70	0	6,693	0.00%
2020/09/15	3	81.90	6	82.03	81.10	-3	6,693	-0.04%
2020/09/14	26	81.37	1	81.40	81.40	25	6,695	0.37%
2020/09/11	4	82.15	0	0.00	80.20	4	6,689	0.06%
2020/09/10	2	90.55	2	88.10	88.40	0	6,660	0.00%
2020/09/09	10	88.68	21	87.70	88.80	-11	6,632	-0.17%
2020/09/08	25	86.93	1	86.10	85.50	24	6,608	0.36%
2020/09/07	18	90.23	6	92.20	88.00	12	6,598	0.18%
2020/09/04	25	89.53	26	91.26	91.00	-1	6,575	-0.02%
2020/09/03	62	93.92	59	94.76	91.50	3	6,609	0.05%
2020/09/02	21	92.64	25	93.09	92.30	-4	6,463	-0.06%
2020/09/01	34	91.17	10	92.24	92.10	24	6,443	0.37%
2020/08/31	1	91.50	22	91.87	92.60	-21	6,441	-0.33%
2020/08/28	24	91.30	50	92.36	90.00	-26	6,398	-0.41%
2020/08/27	19	90.91	0	0.00	91.00	19	6,363	0.30%
2020/08/26	91	93.18	49	92.25	90.70	42	6,368	0.66%
2020/08/25	14	87.28	11	89.15	90.30	3	6,208	0.05%
2020/08/24	6	85.25	1	86.00	86.50	5	6,137	0.08%
2020/08/21	6	83.88	13	83.12	84.00	-7	6,181	-0.11%
2020/08/20	6	85.13	17	81.59	79.20	-11	6,418	-0.17%
2020/08/19	5	89.44	3	88.47	87.80	2	6,420	0.03%
2020/08/18	17	87.53	13	89.12	88.30	4	6,298	0.06%
2020/08/17	7	89.01	12	88.78	90.10	-5	6,207	-0.08%
2020/08/14	20	85.21	21	86.45	85.40	-1	6,119	-0.02%
2020/08/13	37	89.00	25	88.04	85.50	12	6,069	0.20%
2020/08/12	8	85.44	15	84.40	86.80	-7	5,730	-0.12%
2020/08/11	6	85.78	18	84.79	82.50	-12	5,593	-0.21%
2020/08/10	35	86.85	14	86.99	86.40	21	5,506	0.38%
2020/08/07	54	86.08	78	86.15	86.50	-24	5,433	-0.44%
2020/08/06	45	85.63	16	83.44	82.50	29	5,272	0.55%
2020/08/05	3	80.33	10	82.33	83.50	-7	5,052	-0.14%
2020/08/04	5	77.42	0	0.00	78.00	5	4,766	0.10%
2020/08/03	3	77.97	0	0.00	77.20	3	4,866	0.06%
2020/07/31	0	0.00	3	77.83	77.00	-3	4,933	-0.06%
2020/07/30	2	73.40	6	73.58	74.50	-4	4,915	-0.08%
2020/07/29	3	71.57	7	71.96	73.30	-4	4,955	-0.08%
2020/07/28	3	72.13	2	70.50	71.50	1	4,966	0.02%
2020/07/27	11	77.15	4	75.33	75.40	7	5,000	0.14%
2020/07/24	2	76.65	13	76.23	74.90	-11	4,867	-0.23%
2020/07/23	8	75.96	2	76.60	77.60	6	4,965	0.12%
2020/07/22	10	78.05	10	77.09	77.60	0	4,881	0.00%
2020/07/21	9	75.67	2	77.00	77.00	7	4,628	0.15%
2020/07/17	1	70.90	2	68.75	69.70	-1	4,305	-0.02%
2020/07/16	1	70.20	1	70.20	71.30	0	4,378	0.00%
2020/07/15	7	73.21	6	71.87	70.60	1	4,352	0.02%
2020/07/14	2	70.05	4	70.73	70.90	-2	4,200	-0.05%
2020/07/13	2	68.70	2	68.50	69.80	0	4,194	0.00%
2020/07/10	10	68.15	7	66.87	66.70	3	4,207	0.07%
2020/07/09	2	73.25	3	71.70	71.40	-1	4,240	-0.02%
2020/07/08	3	71.93	6	72.38	72.20	-3	4,299	-0.07%
2020/07/07	6	71.97	4	71.85	72.20	2	4,295	0.05%
2020/07/06	16	70.23	7	70.66	70.40	9	4,208	0.21%
2020/07/03	2	65.35	2	65.20	65.60	0	4,143	0.00%
2020/07/02	6	65.95	7	65.26	65.00	-1	4,194	-0.02%
2020/07/01	8	62.35	7	63.23	64.40	1	4,143	0.02%
2020/06/30	4	61.13	3	60.00	61.10	1	4,123	0.02%
2020/06/29	3	58.40	5	58.66	58.80	-2	4,185	-0.05%
2020/06/22	0	0.00	2	61.50	61.00	-2	4,392	-0.05%
2020/06/19	5	61.90	0	0.00	61.60	5	4,397	0.11%
2020/06/16	2	60.55	2	61.20	61.20	0	4,396	0.00%
2020/06/12	3	59.13	0	0.00	59.40	3	4,420	0.07%
2020/06/11	2	60.30	3	60.53	59.80	-1	4,415	-0.02%
2020/06/10	0	0.00	5	61.70	62.40	-5	4,405	-0.11%
2020/06/09	2	65.80	2	64.70	64.70	0	4,361	0.00%
2020/06/08	0	0.00	1	65.20	65.30	-1	4,390	-0.02%
2020/06/05	2	66.40	0	0.00	67.30	2	4,368	0.05%
2020/06/04	1	66.70	0	0.00	65.20	1	4,362	0.02%
2020/06/03	5	66.02	5	65.90	66.20	0	4,372	0.00%
2020/06/02	6	68.07	5	67.10	66.00	1	4,372	0.02%
2020/06/01	3	66.77	5	66.22	66.40	-2	4,353	-0.05%
2020/05/29	5	66.38	2	66.10	65.60	3	4,350	0.07%
2020/05/28	15	68.51	22	68.72	66.60	-7	4,328	-0.16%
2020/05/27	19	69.86	18	68.92	67.60	1	4,271	0.02%
2020/05/26	15	66.20	8	67.09	67.20	7	4,066	0.17%
2020/05/25	2	62.50	2	61.20	61.10	0	3,956	0.00%
2020/05/22	3	63.60	3	62.07	61.70	0	3,945	0.00%
2020/05/21	2	62.90	2	64.80	64.90	0	3,911	0.00%
2020/05/20	2	62.10	7	61.73	62.40	-5	3,874	-0.13%
2020/05/19	2	62.50	2	61.70	61.60	0	3,859	0.00%
2020/05/18	6	61.93	4	60.88	61.00	2	3,845	0.05%
2020/05/15	2	62.40	8	61.91	61.40	-6	3,796	-0.16%
2020/05/14	3	64.60	11	62.60	61.50	-8	3,775	-0.21%
2020/05/13	2	65.30	2	64.90	65.10	0	3,711	0.00%
2020/05/12	2	65.60	5	65.52	65.40	-3	3,719	-0.08%
2020/05/11	6	66.35	2	65.85	65.60	4	3,681	0.11%
2020/05/08	13	68.08	8	67.23	66.90	5	3,618	0.14%
2020/05/07	10	66.69	15	66.41	68.50	-5	3,480	-0.14%
2020/05/06	3	64.27	18	64.68	63.60	-15	3,332	-0.45%
2020/05/05	3	64.23	5	65.16	64.30	-2	3,292	-0.06%
2020/05/04	14	63.30	8	63.76	63.60	6	3,234	0.19%
2020/04/30	14	64.57	5	64.22	64.70	9	3,185	0.28%
2020/04/29	18	61.82	10	62.26	62.00	8	3,067	0.26%
2020/04/28	16	59.96	6	60.28	61.00	10	2,958	0.34%
2020/04/27	8	56.04	7.6	56.23	56.60	0.4	2,789	0.02%
2020/04/24	4	54.13	0	0.00	54.20	4	2,753	0.15%
2020/04/23	1	55.00	1	53.60	54.60	0	2,753	0.00%
2020/04/22	1	53.10	1	53.10	53.50	0	2,717	0.00%
2020/04/21	1	53.80	5	51.80	52.80	-4	2,683	-0.15%
2020/04/20	2	56.95	1	56.10	55.80	1	2,588	0.04%
2020/04/17	5	58.28	0	0.00	55.80	5	2,571	0.19%
2020/04/15	3	59.57	3	59.37	58.20	0	2,439	0.00%
2020/04/14	4	58.88	4	59.45	60.00	0	2,385	0.00%
2020/04/13	2	57.90	7	58.26	56.50	-5	2,306	-0.22%
2020/04/10	3	55.10	1	55.22	55.90	2	2,201	0.09%
2020/04/09	6	55.98	1	55.70	55.80	5	2,171	0.23%
2020/04/08	2	51.60	2	55.90	56.00	0	2,142	0.00%
2020/04/07	3	49.35	4	50.23	51.40	-1	2,035	-0.05%
2020/04/06	1	47.20	0	0.00	47.00	1	1,976	0.05%
2020/04/01	12	46.94	10	47.04	47.85	2	1,943	0.10%
2020/03/31	9	45.89	12	45.75	46.90	-3	1,972	-0.15%
2020/03/27	4	44.53	4	44.41	44.00	0	1,912	0.00%
2020/03/26	2	41.45	3	41.80	43.30	-1	1,835	-0.05%
2020/03/19	3	33.75	3	32.92	31.50	0	1,830	0.00%
2020/03/18	17	36.12	7	35.81	35.00	10	1,817	0.55%
2020/03/17	10	35.89	7	36.04	35.60	3	1,800	0.17%
2020/03/16	1	39.00	3	38.18	36.40	-2	1,790	-0.11%
2020/03/12	2	40.53	7	41.31	40.25	-5	1,742	-0.29%
2020/03/11	10	48.06	12	46.84	44.50	-2	1,725	-0.12%
2020/03/10	2	45.65	2	47.80	47.75	0	1,714	0.00%
2020/03/09	0	0.00	1	47.50	47.20	-1	1,697	-0.06%
2020/03/06	2	51.65	1	50.80	50.40	1	1,678	0.06%
2020/03/04	0	0.00	2	51.05	50.70	-2	1,716	-0.12%
2020/03/03	0	0.00	1	53.10	52.70	-1	1,705	-0.06%
2020/03/02	1	53.00	1	53.90	52.40	0	1,703	0.00%
2020/02/27	2	61.20	8	61.65	55.70	-6	1,676	-0.36%
2020/02/26	9	59.93	1	60.50	61.00	8	1,588	0.50%
2020/02/20	1	57.20	0	0.00	56.20	1	1,735	0.06%
2020/02/13	0	0.00	1	57.80	57.50	-1	2,475	-0.04%
2020/02/11	1	56.20	0	0.00	56.20	1	2,579	0.04%
2020/02/05	0	0.00	5	56.44	55.60	-5	2,795	-0.18%
2020/01/20	0	0.00	1	67.70	67.90	-1	2,994	-0.03%
2020/01/03	5	69.86	0	0.00	69.60	5	4,258	0.12%
2019/12/27	0	0.00	5	68.46	68.80	-5	4,959	-0.10%
2019/12/26	1	70.90	11	71.38	70.00	-10	4,967	-0.20%
2019/12/25	1	69.80	0	0.00	69.90	1	4,939	0.02%
2019/12/24	5	67.66	0	0.00	68.00	5	4,950	0.10%
2019/12/20	0	0.00	1	67.30	67.50	-1	4,950	-0.02%
2019/12/19	0	0.00	1	67.50	67.90	-1	4,986	-0.02%
2019/12/18	2	69.15	1	68.20	67.90	1	5,001	0.02%
2019/12/17	13	70.08	4	70.98	69.30	9	5,055	0.18%
2019/12/16	2	69.90	0	0.00	69.10	2	5,045	0.04%
2019/12/13	1	66.80	0	0.00	66.90	1	5,034	0.02%
2019/12/05	1	67.70	1	68.10	68.00	0	5,523	0.00%
2019/11/29	2	68.05	2	69.55	67.00	0	5,902	0.00%
2019/11/27	1	66.80	0	0.00	66.40	1	5,873	0.02%
2019/11/25	2	67.15	2	67.25	67.00	0	5,917	0.00%
2019/11/22	0	0.00	1	66.30	66.00	-1	5,943	-0.02%
2019/11/20	1	67.00	11	64.89	65.50	-10	5,980	-0.17%
2019/11/19	10	70.75	0	0.00	69.50	10	5,980	0.17%
2019/11/18	0	0.00	11	71.53	71.10	-11	6,028	-0.18%
2019/11/14	11	71.50	1	72.00	71.30	10	6,279	0.16%
2019/11/13	12	74.21	14	73.61	71.60	-2	6,309	-0.03%
2019/11/12	1	72.80	0	0.00	76.30	1	5,966	0.02%
2019/11/08	2	69.45	4	70.85	71.80	-2	5,794	-0.03%
2019/11/07	4	68.98	2	70.20	68.40	2	5,753	0.03%
2019/11/06	0	0.00	2	71.50	71.00	-2	5,755	-0.03%
2019/11/05	4	72.05	3	71.10	71.00	1	5,742	0.02%
2019/11/04	4	70.70	1	70.30	70.70	3	5,714	0.05%
2019/11/01	2	69.45	9	70.01	70.40	-7	5,671	-0.12%
2019/10/30	5	67.92	4	68.50	67.40	1	5,579	0.02%
2019/10/29	6	65.62	1	66.90	67.90	5	5,573	0.09%
2019/10/28	0	0.00	1	69.30	67.90	-1	5,523	-0.02%
2019/10/25	4	69.68	1	71.50	69.30	3	5,519	0.05%
2019/10/24	0	0.00	1	71.20	70.00	-1	5,462	-0.02%
2019/10/23	5	72.08	3.1	72.50	70.60	1.9	5,442	0.04%
2019/10/22	4.3	70.03	6	70.72	71.70	-1.7	5,363	-0.03%
2019/10/21	1	70.20	2	70.90	69.80	-1	5,309	-0.02%
2019/10/18	1	73.00	3	73.20	72.20	-2	5,239	-0.04%
2019/10/17	1	72.70	0	0.00	72.50	1	5,170	0.02%
2019/10/16	16	71.79	9	71.58	73.20	7	5,059	0.14%
2019/10/15	1	69.20	4	70.40	71.30	-3	4,887	-0.06%
2019/10/14	0	0.00	1.4	64.90	64.90	-1.4	4,671	-0.03%
2019/10/09	1	60.00	0	0.00	59.00	1	4,675	0.02%
2019/10/08	2	60.75	0	0.00	59.70	2	4,651	0.04%
2019/10/07	2	62.80	16.1	62.19	60.50	-14.1	4,646	-0.30%
2019/10/04	6	60.07	1	60.10	60.30	5	4,391	0.11%
2019/10/03	5	55.84	5.1	55.90	57.90	-0.1	4,220	0.00%
2019/10/02	1	54.30	5.1	54.28	54.20	-4.1	4,071	-0.10%
2019/10/01	4	53.28	1	54.30	53.80	3	4,047	0.07%
2019/09/27	3	52.53	3	51.30	52.60	0	4,017	0.00%
2019/09/26	7	52.14	0	0.00	52.10	7	3,990	0.18%
2019/09/25	0	0.00	2	52.20	52.00	-2	4,001	-0.05%
2019/09/24	5	53.22	3	53.37	52.80	2	4,039	0.05%
2019/09/20	4	52.75	3	52.50	52.30	1	4,003	0.02%
2019/09/19	2	51.45	4	50.58	51.40	-2	3,970	-0.05%
2019/09/18	0	0.00	1	52.00	52.00	-1	4,028	-0.02%
2019/09/17	3	51.97	2	53.55	50.30	1	4,031	0.02%
2019/09/11	4	55.70	4	56.08	55.60	0	3,935	0.00%
2019/09/09	1	54.50	1	55.50	56.50	0	3,764	0.00%
2019/09/06	1	52.10	2	53.95	54.80	-1	3,642	-0.03%
2019/09/05	1	51.50	21	50.57	51.80	-20	3,431	-0.58%
2019/09/04	0	0.00	2	47.25	47.15	-2	3,230	-0.06%
2019/09/03	1	46.50	2	47.00	46.90	-1	3,227	-0.03%
2019/09/02	1	45.40	1	45.35	46.20	0	3,230	0.00%
2019/08/30	2	46.68	0	0.00	46.35	2	3,198	0.06%
2019/08/29	2	47.53	2	47.00	47.05	0	3,158	0.00%
2019/08/28	1	46.50	1	46.85	47.05	0	3,126	0.00%
2019/08/27	1	47.35	1	48.95	48.10	0	3,077	0.00%
2019/08/26	1	46.60	0	0.00	45.50	1	3,033	0.03%
2019/08/23	13	49.50	0	0.00	48.20	13	2,992	0.43%
2019/08/22	16	49.68	14	49.85	49.70	2	2,932	0.07%
2019/08/21	6	46.85	13	47.45	47.55	-7	2,797	-0.25%
2019/08/20	30	49.24	29	49.70	46.55	1	2,726	0.04%
2019/08/19	7	45.81	7	46.56	47.75	0	2,468	0.00%
2019/08/16	22	43.29	29	42.98	43.45	-7	2,348	-0.30%
2019/08/15	1	41.25	1	41.20	41.30	0	2,263	0.00%
2019/08/14	12	42.13	11	42.49	41.90	1	2,263	0.04%
2019/08/13	6	42.48	3	42.13	41.50	3	2,276	0.13%
2019/08/12	3	42.42	0	0.00	41.20	3	2,281	0.13%
2019/08/08	1	42.00	1	42.80	42.05	0	2,258	0.00%
2019/08/07	2	40.80	0	0.00	40.45	2	2,263	0.09%
2019/08/06	0	0.00	3	36.62	38.00	-3	2,234	-0.13%
2019/08/01	0	0.00	1	43.20	43.00	-1	2,165	-0.05%
2019/07/31	0	0.00	1	41.30	42.00	-1	2,138	-0.05%
2019/07/30	5	43.00	10	42.49	41.60	-5	2,116	-0.24%
2019/07/29	7	44.24	4	44.60	43.90	3	2,072	0.14%
2019/07/26	3	43.00	3	43.25	43.80	0	2,030	0.00%
2019/07/25	4	43.95	1	44.40	43.70	3	2,023	0.15%
2019/07/24	2	44.78	0	0.00	44.80	2	2,013	0.10%
2019/07/23	1	45.50	15	45.21	44.80	-14	2,094	-0.67%
2019/07/22	0	0.00	17	41.89	41.70	-17	2,124	-0.80%
2019/07/19	0	0.00	1	42.20	41.80	-1	2,264	-0.04%
2019/07/18	2	40.80	1	40.85	41.30	1	2,345	0.04%
2019/07/17	10	41.77	6	41.65	41.30	4	2,464	0.16%
2019/07/16	7	43.97	0	0.00	43.85	7	2,531	0.28%
2019/07/15	20	42.26	1	42.20	44.20	19	2,655	0.72%
2019/07/12	1	41.35	17	41.13	41.80	-16	2,629	-0.61%
2019/07/11	10	40.18	7.1	40.89	40.85	2.9	2,606	0.11%
2019/07/10	0	0.00	15	38.24	38.85	-15	2,544	-0.59%
2019/07/09	10	37.57	10	37.70	37.40	0	2,544	0.00%
2019/07/08	0	0.00	2	36.73	36.90	-2	2,507	-0.08%
2019/07/05	3	37.05	0	0.00	36.95	3	2,523	0.12%
2019/07/03	13	36.98	7	36.56	36.90	6	2,549	0.24%
2019/07/02	2	37.08	0	0.00	36.85	2	2,551	0.08%
2019/07/01	15	37.28	1	37.65	36.90	14	2,558	0.55%
2019/06/27	1	37.40	0	0.00	36.25	1	2,747	0.04%
2019/06/26	6	36.77	5	36.74	37.00	1	2,912	0.03%
2019/06/25	12	37.98	8	38.11	37.30	4	2,898	0.14%
2019/06/24	4	36.54	8	36.76	37.30	-4	2,901	-0.14%
2019/06/21	9	36.40	2	36.90	35.55	7	2,888	0.24%
2019/06/20	3	33.40	4	33.66	34.75	-1	2,792	-0.04%
2019/06/17	1	31.50	0	0.00	31.35	1	2,857	0.03%
2019/06/12	1	32.40	0	0.00	32.55	1	2,979	0.03%
2019/06/05	1	31.55	0	0.00	31.50	1	3,008	0.03%
2019/05/27	0	0.00	3	30.10	30.40	-3	3,092	-0.10%
2019/05/24	1	32.50	1	31.45	31.40	0	3,131	0.00%
2019/05/22	6	34.52	2	34.25	32.95	4	3,130	0.13%
2019/05/21	1	33.35	0	0.00	34.30	1	3,134	0.03%
2019/05/20	0	0.00	3	31.18	33.10	-3	3,162	-0.09%
2019/05/17	4	32.11	0	0.00	31.80	4	3,192	0.13%
2019/05/15	2	37.13	1	37.05	36.65	1	3,143	0.03%
2019/05/08	0	0.00	2	36.00	36.10	-2	3,143	-0.06%
2019/05/06	0	0.00	1	36.85	37.05	-1	3,147	-0.03%
2019/05/03	0	0.00	1	37.30	37.30	-1	3,153	-0.03%
2019/04/30	0	0.00	6	37.22	37.65	-6	3,147	-0.19%
2019/04/29	9	36.97	4	37.79	36.15	5	3,133	0.16%
2019/04/26	4	40.15	10	40.68	40.15	-6	2,992	-0.20%
2019/04/25	5	42.19	1.1	42.61	40.50	3.9	2,833	0.14%
2019/04/24	4	44.78	6	46.28	44.70	-2	2,682	-0.07%
2019/04/23	10	45.82	25	47.06	45.35	-15	2,588	-0.58%
2019/04/22	4	51.06	2.2	49.36	49.20	1.8	2,485	0.07%
2019/04/19	2	54.25	1.2	54.20	54.20	0.8	2,378	0.03%
2019/04/18	6	61.92	47	60.47	60.20	-41	2,243	-1.83%
2019/04/17	0	0.00	2.3	60.73	60.60	-2.3	2,236	-0.10%
2019/04/16	0	0.00	1.1	59.36	59.40	-1.1	2,308	-0.05%
2019/04/15	0	0.00	0.2	58.80	58.80	-0.2	2,311	-0.01%
2019/04/12	1	53.00	0	0.00	53.50	1	2,273	0.04%
2019/04/11	10	53.20	1	53.20	54.50	9	2,261	0.40%
2019/04/10	1	52.80	1.3	53.40	53.90	-0.3	2,249	-0.01%
2019/04/09	47	54.23	2	53.70	54.00	45	2,253	2.00%
2019/04/08	9	55.28	0	0.00	55.60	9	2,254	0.40%
2019/04/03	1	53.80	1	55.00	55.50	0	2,286	0.00%
2019/04/02	7	55.00	6	54.88	55.80	1	2,310	0.04%
2019/04/01	1	55.70	1	55.00	56.50	0	2,319	0.00%
2019/03/29	3	51.43	6.3	52.29	53.20	-3.3	2,218	-0.15%
2019/03/28	0	0.00	7	48.40	48.40	-7	2,056	-0.34%
2019/03/27	3	43.03	4	42.48	44.00	-1	2,028	-0.05%
2019/03/26	1	41.40	0	0.00	41.10	1	1,924	0.05%
2019/03/25	2	39.25	2	39.15	39.25	0	1,870	0.00%
2019/03/19	0	0.00	1	35.45	35.95	-1	1,694	-0.06%
2019/03/18	1	34.25	1	34.85	34.55	0	1,625	0.00%
2019/03/13	0	0.00	17	31.60	31.80	-17	1,521	-1.12%
2019/03/08	0	0.00	1	31.75	31.75	-1	1,465	-0.07%
2019/03/07	0	0.00	1	31.60	30.80	-1	1,452	-0.07%
2019/03/06	0	0.00	3	31.57	31.50	-3	1,432	-0.21%
2019/03/05	1	30.85	0	0.00	30.70	1	1,375	0.07%
2019/02/26	15	30.80	0	0.00	30.95	15	1,345	1.11%
2019/02/25	1	31.00	15	31.31	31.00	-14	1,324	-1.06%
2019/02/21	2	29.95	0	0.00	30.00	2	1,253	0.16%
2019/02/19	2	31.33	1	31.20	31.00	1	1,215	0.08%
2019/02/14	0	0.00	1	29.95	29.35	-1	1,076	-0.09%
2019/02/13	0	0.00	2	29.40	29.65	-2	1,061	-0.19%
2019/02/12	0	0.00	1	29.95	30.00	-1	1,047	-0.10%
2019/02/11	0	0.00	4	29.68	30.20	-4	997	-0.40%
2019/01/30	6	27.48	0	0.00	27.60	6	963	0.62%
2019/01/21	0	0.00	4	27.05	27.60	-4	902	-0.44%
2019/01/17	0	0.00	1	28.20	28.60	-1	883	-0.11%
2019/01/16	0	0.00	17	27.94	28.20	-17	872	-1.95%
2019/01/14	1	29.15	0	0.00	28.60	1	846	0.12%
2019/01/11	16	30.00	8	29.95	29.70	8	802	1.00%
2019/01/10	4	30.59	3	29.60	30.20	1	780	0.13%
2019/01/09	0	0.00	1	30.20	30.20	-1	724	-0.14%
2019/01/08	12	29.49	5	29.59	29.95	7	671	1.04%
2019/01/07	0	0.00	7	26.35	28.35	-7	555	-1.26%
2019/01/02	5	26.70	20	26.84	26.85	-15	472	-3.17%
2018/12/28	2	28.00	2	28.48	27.70	0	457	0.00%
2018/12/27	15	29.20	1	29.15	29.15	14	436	3.21%
2018/12/26	8	29.20	1	29.45	29.40	7	401	1.74%
2018/12/25	1	29.00	5	27.24	28.90	-4	348	-1.15%
2018/12/24	0	0.00	3	28.70	29.20	-3	301	-0.99%
2018/12/22	10	26.26	3	27.33	27.40	7	195	3.58%
2018/12/18	0	0.00	1	24.35	23.90	-1	104	-0.96%
2018/12/10	0	0.00	5	22.45	22.40	-5	98	-5.10%
2018/11/23	0	0.00	2	21.50	21.35	-2	90	-2.20%
2018/11/21	0	0.00	2	21.40	21.45	-2	91	-2.20%
2018/11/08	0	0.00	1	21.55	21.55	-1	84	-1.18%
2018/10/11	1	18.70	0	0.00	19.15	1	77	1.28%
2018/10/09	3	20.85	0	0.00	20.75	3	76	3.90%
2018/08/09	0	0.00	2	21.40	21.40	-2	57	-3.45%
2018/06/21	0	0.00	1	24.25	24.45	-1	193	-0.52%
2018/05/23	0	0.00	5	21.35	21.70	-5	235	-2.13%
2018/05/18	6	21.84	0	0.00	21.90	6	238	2.51%
2018/04/17	1	25.05	0	0.00	24.85	1	241	0.41%
2018/04/12	0	0.00	1	26.90	26.90	-1	234	-0.43%
2018/04/03	1	27.20	0	0.00	26.90	1	216	0.46%
2018/03/30	0	0.00	1	27.70	27.30	-1	207	-0.48%
2018/03/13	1	24.55	0	0.00	24.70	1	159	0.63%