力致 (3483)-元大-楊梅券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
686張
產業
上櫃電腦及週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	103.50	1	103.00	103.00	0	1,004	0.00%
2025/04/15	0	0.00	1	104.50	107.00	-1	993	-0.10%
2025/04/14	4	101.88	0	0.00	101.00	4	975	0.41%
2025/04/11	1	92.30	2.2	93.60	98.90	-1.2	959	-0.13%
2025/04/10	4.2	101.02	2	100.75	101.50	2.2	938	0.23%
2025/04/09	1	92.70	0	0.00	92.70	1	922	0.11%
2025/04/08	0	0.00	2	103.00	103.00	-2	923	-0.22%
2025/03/31	1.1	122.10	1	121.00	120.50	0.1	949	0.01%
2025/03/28	5.1	136.87	3	133.83	133.50	2.1	924	0.22%
2025/03/27	2	137.50	0	138.50	137.50	2	918	0.22%
2025/03/26	0	0.00	0.1	141.00	139.50	-0.1	925	-0.01%
2025/03/21	0	0.00	0	142.00	143.00	0	943	0.00%
2025/03/20	1	142.00	1	143.00	143.50	0	955	0.00%
2025/03/19	0	0.00	2	144.00	141.00	-2	953	-0.21%
2025/03/18	2	145.25	0.5	146.62	145.00	1.5	950	0.16%
2025/03/17	0.5	145.50	3	145.67	148.00	-2.5	925	-0.27%
2025/03/13	2	140.00	0	0.00	139.00	2	935	0.21%
2025/03/12	1	142.00	0	0.00	140.50	1	954	0.10%
2025/03/11	1.4	135.47	1	138.00	139.50	0.4	978	0.04%
2025/03/10	1	141.00	1	142.50	142.00	0	982	0.00%
2025/03/06	2	146.50	3	145.50	144.50	-1	1,001	-0.10%
2025/03/05	1	146.00	1	148.00	146.50	0	994	0.00%
2025/03/03	0	0.00	0.1	149.50	146.00	-0.1	995	-0.01%
2025/02/27	18.2	155.12	24	153.29	152.50	-5.8	989	-0.59%
2025/02/25	1	151.00	1	152.00	151.00	0	933	0.00%
2025/02/21	7	152.86	8	152.81	152.50	-1	898	-0.11%
2025/02/17	0	141.50	0	0.00	140.00	0	853	0.00%
2025/02/14	1	144.50	0	0.00	140.00	1	855	0.12%
2025/02/13	1	144.54	0	0.00	144.00	1	853	0.12%
2025/02/12	2	150.25	0	0.00	146.00	2	848	0.24%
2025/02/11	3	149.67	1	147.00	147.50	2	817	0.24%
2025/02/10	3	147.33	3	146.83	147.50	0	818	0.00%
2025/02/07	0.4	146.00	1	148.00	149.00	-0.6	804	-0.07%
2025/02/04	2.3	132.50	2	133.50	133.00	0.3	751	0.04%
2025/01/16	0	0.00	2	134.50	135.00	-2	827	-0.24%
2025/01/14	0	133.50	0	0.00	134.50	0	850	0.00%
2025/01/13	1	132.50	0	0.00	132.50	1	876	0.11%
2025/01/10	1	139.00	2	139.00	137.50	-1	887	-0.11%
2025/01/08	0	0.00	1.6	147.98	147.00	-1.6	957	-0.17%
2025/01/07	2	148.25	1	149.00	149.00	1	1,001	0.10%
2025/01/06	1.6	147.00	1	147.50	147.00	0.6	1,009	0.06%
2025/01/03	2	147.00	1	149.00	146.00	1	1,050	0.10%
2025/01/02	5	150.20	1	151.50	147.50	4	1,065	0.38%
2024/12/31	0	0.00	1	146.50	146.50	-1	1,053	-0.09%
2024/12/27	0	0.00	3.1	144.53	144.00	-3.1	1,094	-0.28%
2024/12/26	1	148.00	1	147.50	146.00	0	1,107	0.00%
2024/12/24	1	151.50	2	151.50	149.50	-1	1,345	-0.07%
2024/12/20	0.1	149.50	0	0.00	148.50	0.1	1,377	0.01%
2024/12/19	2	149.75	1	150.00	150.50	1	1,380	0.07%
2024/12/18	1	148.00	0	0.00	149.00	1	1,415	0.07%
2024/12/17	2	152.00	1	152.00	151.50	1	1,412	0.07%
2024/12/16	1.1	153.45	0	0.00	151.50	1.1	1,409	0.07%
2024/12/12	3	161.50	0.1	163.75	160.50	2.9	1,411	0.21%
2024/12/11	1	161.50	2	162.75	163.00	-1	1,422	-0.07%
2024/12/10	3	162.17	3	163.00	161.50	0	1,432	0.00%
2024/12/09	0.1	167.50	4	168.00	167.00	-4	1,431	-0.28%
2024/12/06	2	164.50	1	164.50	165.00	1	1,404	0.07%
2024/12/05	1	161.50	5.1	161.62	162.50	-4.1	1,388	-0.30%
2024/12/03	2	157.00	1	156.50	156.50	1	1,378	0.07%
2024/12/02	3	154.00	1	153.50	153.50	2	1,363	0.15%
2024/11/29	1	149.50	0	0.00	149.50	1	1,376	0.07%
2024/11/28	0	0.00	1	149.00	149.50	-1	1,409	-0.07%
2024/11/27	1	152.50	0	0.00	149.00	1	1,418	0.07%
2024/11/26	0	0.00	3	154.83	154.50	-3	1,451	-0.21%
2024/11/22	3	154.00	0	0.00	153.50	3	1,508	0.20%
2024/11/21	0.1	152.22	2	154.50	154.50	-1.9	1,515	-0.13%
2024/11/20	0	0.00	1	149.50	150.50	-1	1,534	-0.07%
2024/11/19	0	144.00	0	0.00	147.00	0	1,547	0.00%
2024/11/18	1	142.00	1.1	144.50	142.00	-0.1	1,566	-0.01%
2024/11/15	0	0.00	0.1	148.04	147.00	-0.1	1,569	0.00%
2024/11/14	3	152.33	3	149.50	148.00	0	1,592	0.00%
2024/11/13	1	150.50	0.2	149.50	150.00	0.9	1,608	0.05%
2024/11/12	0	0.00	5	150.70	150.50	-5	1,622	-0.31%
2024/11/08	1	154.50	1	154.00	153.00	0	1,663	0.00%
2024/11/07	6	152.00	6	152.00	153.50	0	1,686	0.00%
2024/11/06	1.1	155.45	1	160.50	158.50	0.1	1,669	0.01%
2024/10/29	8	154.00	0	0.00	154.50	8	1,843	0.43%
2024/10/28	1	160.50	0	0.00	160.00	1	1,842	0.05%
2024/10/24	0	0.00	1	163.00	162.50	-1	1,891	-0.05%
2024/10/23	0	0.00	1.3	168.50	169.00	-1.3	1,884	-0.07%
2024/10/22	0	0.00	0.3	169.00	168.00	-0.3	1,907	-0.02%
2024/10/21	1.3	171.27	1	171.50	171.00	0.3	1,983	0.02%
2024/10/18	4	169.50	4	172.25	169.50	0	2,011	0.00%
2024/10/17	5	172.30	0	0.00	172.50	5	2,018	0.25%
2024/10/16	2.6	172.25	1	173.50	172.50	1.6	2,036	0.08%
2024/10/15	5	172.60	3	173.33	172.00	2	2,025	0.10%
2024/10/14	3	169.67	6	169.08	167.00	-3	1,986	-0.15%
2024/10/11	3	161.33	1	161.00	160.50	2	1,969	0.10%
2024/10/09	2	163.50	0	0.00	160.00	2	2,019	0.10%
2024/10/08	2	168.25	0	0.00	167.50	2	2,036	0.10%
2024/10/07	1.2	169.63	14	171.00	170.00	-12.9	2,089	-0.61%
2024/10/04	1.2	170.07	1	172.50	169.50	0.2	2,156	0.01%
2024/10/01	1	170.00	0	0.00	168.50	1	2,195	0.05%
2024/09/30	2	170.25	2	173.00	169.50	0	2,275	0.00%
2024/09/27	7	177.07	3	174.50	175.00	4	2,318	0.17%
2024/09/26	0	0.00	6.1	171.23	177.50	-6.1	2,284	-0.26%
2024/09/25	2.9	163.86	2	163.50	163.50	0.9	2,254	0.04%
2024/09/23	2	165.50	0	0.00	165.50	2	2,580	0.08%
2024/09/20	2	163.00	2	165.00	165.00	0	2,742	0.00%
2024/09/19	0	0.00	1	163.00	165.50	-1	2,914	-0.03%
2024/09/18	1	160.50	0	0.00	160.50	1	3,169	0.03%
2024/09/16	0	0.00	1	164.50	163.50	-1	3,622	-0.03%
2024/09/13	1	165.00	1	166.50	165.00	0	3,921	0.00%
2024/09/12	2	165.00	1	166.00	163.50	1	4,012	0.02%
2024/09/11	1	162.00	1	163.00	162.50	0	4,120	0.00%
2024/09/10	3	161.50	5	161.60	158.50	-2	4,165	-0.05%
2024/09/06	0	0.00	2	161.00	161.00	-2	4,330	-0.05%
2024/09/05	2	159.25	0	0.00	158.00	2	4,365	0.05%
2024/09/04	2.1	158.98	1	154.00	157.50	1.1	4,463	0.02%
2024/09/02	2	170.00	0	0.00	167.50	2	4,707	0.04%
2024/08/30	1	174.50	1	171.50	172.50	0	4,923	0.00%
2024/08/29	1	169.50	9	169.33	171.50	-8	5,028	-0.16%
2024/08/28	1	169.00	0	0.00	169.00	1	5,143	0.02%
2024/08/26	3	169.50	3	171.17	170.00	0	5,514	0.00%
2024/08/22	1	164.50	1	164.50	163.50	0	6,125	0.00%
2024/08/19	4	164.75	4	165.00	165.50	0	6,672	0.00%
2024/08/16	2	163.25	0	0.00	164.50	2	7,060	0.03%
2024/08/15	5	159.70	6	158.83	160.00	-1	7,308	-0.01%
2024/08/14	0	0.00	1	154.50	153.50	-1	7,536	-0.01%
2024/08/13	1	151.00	2	152.25	151.00	-1	7,683	-0.01%
2024/08/12	11	151.41	6	151.08	151.50	5	7,709	0.06%
2024/08/09	4	148.00	5	150.40	146.50	-1	7,717	-0.01%
2024/08/08	3	143.33	2	144.00	142.50	1	7,729	0.01%
2024/08/07	2	143.50	2	141.00	145.00	0	7,829	0.00%
2024/08/06	9	138.33	11	137.32	138.50	-2	7,832	-0.03%
2024/08/05	4.1	144.50	0	0.00	144.50	4.1	7,788	0.05%
2024/08/02	1.1	161.55	0	0.00	160.50	1.1	7,830	0.01%
2024/08/01	1	169.00	0	0.00	171.00	1	7,835	0.01%
2024/07/31	2	167.25	1.2	166.22	166.50	0.8	7,861	0.01%
2024/07/29	0.1	164.33	0	0.00	161.00	0.1	7,967	0.00%
2024/07/26	6	166.00	1	167.02	170.00	5	8,112	0.06%
2024/07/23	2	174.25	1	173.00	172.50	1	8,243	0.01%
2024/07/22	3.1	179.95	0	0.00	171.50	3.1	8,309	0.04%
2024/07/19	2	189.25	0	0.00	185.50	2	8,245	0.02%
2024/07/18	3	187.67	1	187.00	188.00	2	8,253	0.02%
2024/07/17	0.2	191.75	0.7	194.00	192.50	-0.5	8,227	-0.01%
2024/07/16	4.1	187.88	0	0.00	187.50	4.1	8,218	0.05%
2024/07/15	1.1	188.14	0.1	190.00	187.50	1	8,239	0.01%
2024/07/12	6	191.17	1	193.00	190.00	5	8,236	0.06%
2024/07/11	1	195.50	1.2	194.25	192.00	-0.2	8,228	0.00%
2024/07/10	2.1	191.95	1	192.50	196.50	1.1	8,212	0.01%
2024/07/09	7.1	188.40	6	189.58	191.00	1.1	8,164	0.01%
2024/07/08	8.3	190.46	1	192.00	188.00	7.3	8,102	0.09%
2024/07/05	2.3	198.07	2	195.75	195.00	0.3	8,035	0.00%
2024/07/04	0.2	193.17	1	194.50	198.00	-0.9	7,984	-0.01%
2024/07/03	2.1	196.06	0.8	198.50	193.50	1.3	7,899	0.02%
2024/07/02	1	199.50	2	195.00	197.00	-1	7,843	-0.01%
2024/07/01	9.2	199.10	1.2	202.06	199.50	7.9	7,759	0.10%
2024/06/28	9.1	202.98	3	204.50	202.00	6.1	7,686	0.08%
2024/06/27	5.2	207.78	5	205.70	204.00	0.1	7,543	0.00%
2024/06/26	18	208.19	17	207.09	206.50	1	7,360	0.01%
2024/06/25	13	208.96	7.3	207.01	209.00	5.7	7,220	0.08%
2024/06/24	15	225.37	7	225.79	212.00	8	7,025	0.11%
2024/06/21	16.1	222.01	19	225.39	228.50	-2.9	6,833	-0.04%
2024/06/20	2	204.25	11.2	211.17	213.00	-9.2	6,444	-0.14%
2024/06/19	3	195.33	2	193.25	194.00	1	6,184	0.02%
2024/06/18	1	193.00	7	197.50	194.00	-6	6,127	-0.10%
2024/06/17	3	191.50	1.2	192.83	194.00	1.8	6,047	0.03%
2024/06/14	2	195.25	3	195.17	195.00	-1	6,022	-0.02%
2024/06/13	3	193.17	9	194.78	197.50	-6	5,974	-0.10%
2024/06/11	7.2	187.91	2	188.25	186.00	5.2	5,934	0.09%
2024/06/07	3	196.17	2	195.25	192.50	1	5,894	0.02%
2024/06/06	3	191.17	4	194.88	196.00	-1	5,849	-0.02%
2024/06/05	11	193.50	4	196.88	187.50	7	5,747	0.12%
2024/06/04	1	208.50	4	207.50	205.00	-3	5,605	-0.05%
2024/06/03	9	211.89	10	207.90	208.00	-1	5,581	-0.02%
2024/05/31	7	208.64	8	208.31	207.00	-1	5,713	-0.02%
2024/05/30	16	202.09	19.5	202.87	203.50	-3.5	5,595	-0.06%
2024/05/29	19.5	197.21	39.2	198.10	198.00	-19.7	5,389	-0.36%
2024/05/28	16	189.66	9	191.11	188.50	7	4,973	0.14%
2024/05/27	10.2	189.82	6	190.83	187.00	4.2	4,878	0.09%
2024/05/24	10	189.55	12	190.17	188.50	-2	4,800	-0.04%
2024/05/23	14	188.82	8	186.56	186.00	6	4,666	0.13%
2024/05/22	25	188.54	19.1	189.14	187.50	5.9	4,434	0.13%
2024/05/21	11	176.91	5	176.90	179.50	6	4,132	0.15%
2024/05/20	13	175.35	13.1	175.79	174.00	-0.1	3,948	0.00%
2024/05/17	2	165.00	12.4	166.98	170.00	-10.4	3,739	-0.28%
2024/05/16	3	160.33	3	162.00	160.50	0	3,660	0.00%
2024/05/15	2	166.25	1	162.00	162.00	1	3,779	0.03%
2024/05/14	5	161.80	6	162.25	163.00	-1	3,969	-0.03%
2024/05/13	1	167.00	6	166.17	164.00	-5	4,260	-0.12%
2024/05/10	1	159.50	0	0.00	163.00	1	4,394	0.02%
2024/05/09	4.1	164.14	0	0.00	162.00	4.1	4,418	0.09%
2024/05/08	2	164.25	4	165.25	165.50	-2	4,402	-0.05%
2024/05/07	0.2	159.00	2	159.25	161.00	-1.8	4,473	-0.04%
2024/05/06	3	161.17	0	0.00	158.00	3	4,500	0.07%
2024/05/03	1	164.50	1	166.00	160.50	0	4,519	0.00%
2024/05/02	3	163.17	4	163.13	163.00	-1	4,535	-0.02%
2024/04/30	3	163.00	14	163.43	166.50	-11	4,657	-0.24%
2024/04/29	2	157.75	4.3	160.27	160.00	-2.3	4,554	-0.05%
2024/04/26	5	154.40	9	153.94	154.00	-4	4,509	-0.09%
2024/04/25	1	144.08	1	147.00	145.00	0	4,466	0.00%
2024/04/24	0.3	145.00	0	0.00	147.50	0.3	4,483	0.01%
2024/04/23	0	0.00	3	141.33	141.00	-3	4,486	-0.07%
2024/04/22	1	144.50	3	141.50	138.00	-2	4,521	-0.04%
2024/04/19	0.1	131.00	1	135.00	140.50	-1	4,527	-0.02%
2024/04/18	1	139.50	3	138.83	138.50	-2	4,510	-0.04%