單井 (3490)-元大-楊梅券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
32.50
漲跌
▼0.80
漲幅
-2.40%
成交量
3,516張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	44	34.90	28	33.64	33.30	16	1,889	0.85%
2024/04/17	61.1	35.20	96	35.52	35.70	-34.9	1,801	-1.94%
2024/04/16	109	33.04	61	32.94	34.00	48	1,483	3.24%	大買/
2024/04/15	3	31.62	2	32.05	32.45	1	1,196	0.08%
2024/04/12	1	29.40	0	0.00	29.50	1	1,107	0.09%
2024/03/29	0	0.00	16	28.00	28.05	-16	1,027	-1.56%
2024/03/28	0	0.00	28	28.19	28.45	-28	1,024	-2.73%
2024/03/27	0	28.05	0	0.00	27.60	0	1,014	0.00%
2024/03/21	0	28.00	1	27.80	27.80	-1	991	-0.10%
2024/03/20	0	0.00	0	27.80	26.60	0	970	0.00%
2024/03/19	0	26.40	0	0.00	26.40	0	966	0.00%
2024/03/14	0	0.00	1	26.65	26.35	-1	964	-0.10%
2024/03/13	1	26.20	0	0.00	26.05	1	961	0.10%
2024/03/11	0	26.95	0	0.00	26.60	0	957	0.00%
2024/02/22	0	27.50	0	0.00	26.60	0	856	0.00%
2024/02/21	0	28.25	0	28.20	27.00	0	851	0.00%
2024/02/20	0	0.00	2	27.10	27.05	-2	845	-0.24%
2024/02/19	2	28.15	0	0.00	27.80	2	840	0.24%
2024/02/05	1	26.40	0	0.00	26.40	1	800	0.12%
2024/02/02	0	0.00	1	28.40	27.50	-1	784	-0.13%
2024/01/30	8	28.28	3	28.82	28.00	5	732	0.68%
2024/01/29	7	28.95	3	28.52	27.60	4	699	0.57%
2024/01/26	2	29.75	5	29.67	28.90	-3	667	-0.45%
2024/01/25	7	30.34	11.1	29.62	30.00	-4.1	624	-0.65%
2024/01/24	35.1	29.89	33	30.14	28.95	2.1	528	0.39%
2024/01/22	0	0.00	1	25.60	26.00	-1	278	-0.36%
2024/01/19	4	27.55	2	27.98	26.45	2	252	0.79%
2024/01/17	0	23.40	0	0.00	23.20	0	68	0.00%
2024/01/16	0	23.46	0	0.00	23.20	0	68	0.01%
2023/12/19	0	23.05	0	0.00	23.15	0	70	0.00%
2023/12/18	0	23.25	0	0.00	23.20	0	69	0.00%
2023/12/13	0	23.85	0	0.00	23.20	0	69	0.00%
2023/12/12	0	0.00	3	23.12	23.00	-3	69	-4.30%
2023/11/22	0	24.25	0	0.00	23.55	0	54	0.00%
2023/11/21	0	25.50	0	0.00	23.30	0	54	0.00%
2023/11/16	1	23.10	0	0.00	23.05	1	53	1.85%
2023/11/13	0	0.00	1	23.05	23.00	-1	51	-1.93%
2023/09/15	0	24.65	0	0.00	24.00	0	97	0.00%
2023/07/26	0	0.00	7	24.20	24.10	-7	123	-5.66%
2023/07/13	0	0.00	0	24.80	24.95	0	140	0.00%
2023/07/10	1	26.90	1	26.95	26.85	0	141	0.00%
2023/06/14	1	25.50	3	25.70	25.55	-2	219	-0.91%
2023/05/23	0	0.00	2	25.60	25.60	-2	224	-0.89%
2023/05/17	2	25.20	1	25.40	25.50	1	226	0.44%
2023/05/16	1	25.20	0	0.00	25.15	1	225	0.44%
2023/05/11	1	25.80	0	0.00	25.50	1	223	0.45%
2023/05/04	0	0.00	0	26.55	27.20	0	222	0.00%
2023/04/26	1	26.00	0	0.00	26.70	1	221	0.45%
2023/04/24	1	26.75	0	0.00	26.75	1	220	0.45%
2023/04/20	50	27.89	0	0.00	27.55	50	214	23.28%
2023/04/19	16	27.97	0	0.00	28.50	16	210	7.61%
2023/04/18	2	28.10	0	0.00	27.95	2	200	1.00%
2023/04/17	31	28.43	0	0.00	28.35	31	198	15.62%
2023/04/14	10	27.80	0	0.00	28.05	10	192	5.20%
2023/04/11	0	0.00	1	27.60	27.60	-1	186	-0.54%
2023/04/06	11	28.47	3	28.58	28.50	8	161	4.95%
2023/03/29	0	0.00	1	25.60	25.70	-1	94	-1.05%
2023/03/27	1	26.05	0	0.00	26.05	1	99	1.00%
2023/03/22	0	25.95	0	0.00	25.55	0	108	0.00%
2023/03/20	0	25.95	0	0.00	25.70	0	117	0.00%
2023/03/14	0	24.80	0	0.00	24.60	0	155	0.00%
2023/03/13	1	25.00	0	0.00	24.80	1	156	0.64%
2023/03/08	0	25.70	0	0.00	26.15	0	163	0.00%
2023/02/24	0	27.00	0	0.00	25.60	0	183	0.00%
2023/02/17	0	0.00	3	25.12	25.15	-3	190	-1.58%
2022/12/28	1	24.20	0	0.00	24.45	1	209	0.48%
2022/12/22	0	0.00	3	24.65	24.55	-3	214	-1.40%
2022/12/09	1	26.45	1	26.75	25.95	0	203	0.00%
2022/11/25	1	24.20	1	24.15	24.35	0	182	0.00%
2022/11/21	2	24.13	0	0.00	24.00	2	165	1.21%
2022/10/20	3	23.65	0	0.00	23.60	3	233	1.28%
2022/09/05	0	0.00	1	25.80	25.30	-1	280	-0.36%
2022/09/01	1	26.10	2	25.73	25.40	-1	275	-0.36%
2022/08/26	1	24.80	0	0.00	24.65	1	268	0.37%
2022/08/25	0	0.00	3	24.85	24.85	-3	271	-1.11%
2022/08/18	1	25.55	0	0.00	25.10	1	263	0.38%
2022/08/10	0	0.00	0.4	23.90	23.40	-0.4	228	-0.15%
2022/08/09	0	0.00	0.6	23.51	23.60	-0.6	224	-0.29%
2022/08/02	0	0.00	1	22.80	23.10	-1	232	-0.43%
2022/08/01	2	23.25	0	0.00	23.30	2	233	0.85%
2022/07/04	3	22.95	0	0.00	23.00	3	285	1.05%
2022/06/23	1	25.25	0	0.00	25.55	1	376	0.27%
2022/06/06	0	0.00	0	28.65	28.75	0	570	0.00%
2022/06/01	0	0.00	1	28.20	28.70	-1	579	-0.17%
2022/05/24	3	28.85	2	29.18	28.15	1	603	0.17%
2022/05/17	1	27.00	0	0.00	27.50	1	632	0.16%
2022/05/11	1	27.20	1	26.50	26.50	0	640	0.00%
2022/04/20	0	0.00	2	30.53	30.50	-2	684	-0.29%
2022/04/19	1	30.10	0	0.00	30.25	1	699	0.14%
2022/04/18	0	0.00	1	29.40	29.60	-1	759	-0.13%
2022/04/14	0	32.18	0	0.00	30.50	0	767	0.00%
2022/04/13	0	0.00	1	30.70	30.70	-1	771	-0.13%
2022/04/12	0.1	30.10	0	0.00	30.10	0.1	790	0.01%
2022/04/06	0	32.40	0	0.00	31.90	0	961	0.00%
2022/04/01	0	0.00	2	32.60	32.40	-2	970	-0.21%
2022/03/31	8	33.73	6	33.35	33.30	2	1,039	0.19%
2022/03/28	0	31.85	0	0.00	32.00	0	1,012	0.00%
2022/03/23	5	32.95	11	32.17	32.10	-6	1,033	-0.58%
2022/03/22	2	31.85	0	0.00	32.05	2	1,020	0.20%
2022/03/18	8	32.08	2	31.95	31.95	6	1,043	0.57%
2022/03/17	1	32.10	2	32.50	32.65	-1	1,127	-0.09%
2022/03/16	1	31.70	4	32.18	32.10	-3	1,115	-0.27%
2022/03/14	1	31.00	2	31.13	31.45	-1	1,075	-0.09%
2022/03/11	0	0.00	3	30.10	30.35	-3	1,090	-0.28%
2022/03/08	0	0.00	1	27.30	27.30	-1	1,198	-0.08%
2022/03/01	0	0.00	1	30.00	30.00	-1	1,445	-0.07%
2022/02/25	4	29.53	1	30.05	29.40	3	1,458	0.21%
2022/02/24	2	29.78	0	0.00	29.65	2	1,486	0.13%
2022/02/23	6	30.73	6	30.88	30.90	0	1,496	0.00%
2022/02/22	4	30.00	0	0.00	29.70	4	1,496	0.27%
2022/02/18	0	0.00	2	29.60	29.80	-2	1,583	-0.13%
2022/02/17	1	29.10	1	29.50	29.30	0	1,655	0.00%
2022/02/15	2	29.58	0	0.00	29.10	2	1,812	0.11%
2022/02/14	0	29.40	0	0.00	29.30	0	1,816	0.00%
2022/02/09	0	0.00	2.2	30.20	30.35	-2.2	1,810	-0.12%
2022/02/08	2	29.73	7	29.05	29.95	-5	1,808	-0.28%
2022/02/07	2	28.70	2	28.88	29.25	0	1,806	0.00%
2022/01/26	0	30.00	0	0.00	28.40	0	1,803	0.00%
2022/01/25	1	27.70	0	0.00	27.70	1	1,807	0.06%
2022/01/24	2	28.90	4	28.24	28.90	-2	1,813	-0.11%
2022/01/14	4	29.11	4	28.75	28.75	0	1,880	0.00%
2022/01/13	1	29.95	0	0.00	29.75	1	1,869	0.05%
2022/01/11	1	32.15	1	32.40	32.00	0	1,827	0.00%
2022/01/10	1	32.45	1	32.25	32.70	0	1,764	0.00%
2022/01/06	0	0.00	52	32.95	33.50	-52	1,747	-2.98%
2022/01/05	4	33.16	1	33.10	33.25	3	1,743	0.17%
2022/01/03	0	0.00	6	35.00	34.20	-6	1,703	-0.35%
2021/12/30	52	36.04	5	36.75	35.75	47	1,671	2.81%
2021/12/29	7	35.37	3	35.45	35.05	4	1,562	0.26%
2021/12/27	6	35.49	10	35.83	33.80	-4	1,504	-0.27%
2021/12/24	5	34.15	1	34.95	34.25	4	1,431	0.28%
2021/12/22	0	0.00	2	32.50	33.10	-2	1,390	-0.14%
2021/12/21	1	31.95	1	31.85	32.15	0	1,380	0.00%
2021/12/20	5	32.04	4	32.25	31.80	1	1,374	0.07%
2021/12/17	1	31.50	0	0.00	31.50	1	1,362	0.07%
2021/12/16	0	0.00	1	33.40	32.90	-1	1,340	-0.07%
2021/12/15	3	33.07	1	33.45	33.05	2	1,329	0.15%
2021/12/13	12	35.03	13	35.42	34.85	-1	1,288	-0.08%
2021/12/10	5	33.74	14	33.75	33.85	-9	1,193	-0.75%
2021/12/09	0	0.00	1	32.70	32.60	-1	1,165	-0.09%
2021/12/08	3	33.48	5	32.86	33.00	-2	1,155	-0.17%
2021/12/07	11	32.51	1	32.65	32.50	10	1,133	0.88%
2021/12/06	1	33.25	1	32.65	33.40	0	1,105	0.00%
2021/12/03	1	32.55	1	32.75	32.95	0	1,088	0.00%
2021/12/02	5	33.44	5	33.69	32.55	0	1,067	0.00%
2021/12/01	10	35.10	8	35.02	33.45	2	970	0.21%
2021/11/30	1	33.00	0	0.00	32.70	1	791	0.13%
2021/11/29	1	30.60	1	30.05	32.00	0	764	0.00%
2021/11/26	0	0.00	1	31.05	30.90	-1	741	-0.13%
2021/11/25	1	32.15	0	0.00	31.95	1	727	0.14%
2021/11/24	2	31.55	2	31.50	32.60	0	708	0.00%
2021/11/23	0	0.00	4	32.55	31.90	-4	693	-0.58%
2021/11/22	1	30.90	0	0.00	31.70	1	661	0.15%
2021/11/19	0	0.00	1	32.70	31.30	-1	645	-0.15%
2021/11/17	2	33.73	0	0.00	33.20	2	594	0.34%
2021/11/16	3	31.85	2	31.35	31.85	1	515	0.19%
2021/11/15	5	31.14	5	31.03	32.35	0	444	0.00%
2021/11/12	0	0.00	1	30.20	29.45	-1	335	-0.30%
2021/11/01	0	28.25	0	0.00	27.90	0	519	0.00%
2021/10/29	0	27.95	0	0.00	27.60	0	521	0.00%
2021/10/28	0	27.35	0	0.00	27.50	0	523	0.00%
2021/10/26	0	0.00	2	26.85	26.85	-2	518	-0.39%
2021/10/25	0	0.00	1	28.20	27.90	-1	505	-0.20%
2021/10/21	0	0.00	4	25.54	25.10	-4	479	-0.83%
2021/10/20	4	25.95	0	0.00	25.30	4	491	0.81%
2021/08/31	0	25.60	0	0.00	25.55	0	1,011	0.00%
2021/08/20	0	0.00	0.1	23.55	23.65	-0.1	1,073	-0.01%
2021/08/19	2	23.75	0	0.00	23.60	2	1,073	0.19%
2021/08/18	1	23.50	0	0.00	24.00	1	1,073	0.09%
2021/08/16	0	23.10	13	23.20	23.15	-13	1,065	-1.22%
2021/08/13	0	24.05	0	0.00	23.80	0	1,058	0.00%
2021/08/11	0	23.80	1	23.80	23.80	-1	1,049	-0.09%
2021/08/10	1	25.85	0	0.00	25.70	1	1,037	0.10%
2021/07/28	2	26.40	0	0.00	27.20	2	873	0.23%
2021/07/26	0.1	28.50	5	29.00	28.30	-5	874	-0.57%
2021/07/13	12	28.29	0	0.00	26.95	12	860	1.39%
2021/07/12	5	28.44	6	28.18	28.75	-1	817	-0.12%
2021/07/05	0	0.00	2	25.35	26.05	-2	813	-0.25%
2021/06/23	3	26.05	0	0.00	26.05	3	785	0.38%
2021/06/22	0	0.00	10	26.50	26.05	-10	796	-1.26%
2021/06/21	2	26.20	0	0.00	26.10	2	787	0.25%
2021/06/18	2	25.65	1	25.60	27.20	1	787	0.13%
2021/06/07	1	23.90	0	0.00	24.20	1	807	0.12%
2021/06/02	5	25.50	0	0.00	24.90	5	856	0.58%
2021/06/01	0	0.00	15	24.29	25.20	-15	827	-1.81%
2021/05/31	1	24.40	0	0.00	24.20	1	909	0.11%
2021/05/12	1	22.70	0	0.00	22.50	1	1,141	0.09%
2021/05/11	0	0.00	2	25.08	24.95	-2	1,135	-0.18%
2021/05/04	3	25.15	10	26.32	24.80	-7	1,158	-0.60%
2021/05/03	5	28.30	0	0.00	27.05	5	1,153	0.43%
2021/04/29	4	29.10	0	0.00	29.00	4	1,156	0.35%
2021/04/21	5	29.85	0	0.00	29.95	5	1,241	0.40%
2021/04/14	2	29.90	0	0.00	30.00	2	1,316	0.15%
2021/04/13	1	31.50	0	0.00	31.00	1	1,334	0.07%
2021/04/09	0	0.00	1	32.05	31.70	-1	1,404	-0.07%
2021/04/08	2	32.65	1	33.05	32.40	1	1,747	0.06%
2021/04/07	2	32.25	1	31.95	32.35	1	1,929	0.05%
2021/04/01	1	31.10	0	0.00	30.85	1	1,908	0.05%
2021/03/30	1	30.60	1	30.55	30.50	0	1,950	0.00%
2021/03/23	0.1	30.90	0	0.00	30.90	0.1	2,221	0.00%
2021/03/22	1	31.55	4	31.85	31.45	-3	2,396	-0.13%
2021/03/19	0	0.00	1	31.00	30.95	-1	2,514	-0.04%
2021/03/17	0	0.00	2	31.40	30.90	-2	2,589	-0.08%
2021/03/16	0	0.00	1	31.00	30.80	-1	2,601	-0.04%
2021/03/15	0	31.05	0	0.00	30.95	0	2,613	0.00%
2021/03/12	0	0.00	2	30.93	30.70	-2	2,621	-0.08%
2021/03/11	0	0.00	1	30.50	30.65	-1	2,639	-0.04%
2021/03/09	2	30.50	0	0.00	30.90	2	2,607	0.08%
2021/03/08	2	31.05	0	0.00	31.00	2	2,618	0.08%
2021/03/04	3	33.12	0	0.00	32.00	3	2,679	0.11%
2021/03/03	0	0.00	1	33.15	33.70	-1	2,626	-0.04%
2021/02/26	0	0.00	2	32.45	32.60	-2	2,614	-0.08%
2021/02/24	1	32.60	0	0.00	31.80	1	2,712	0.04%
2021/02/23	0	0.00	1	32.30	32.40	-1	2,804	-0.04%
2021/02/18	0	0.00	4	32.09	31.95	-4	2,775	-0.14%
2021/02/17	0	0.00	2	31.05	31.10	-2	2,759	-0.07%
2021/02/04	0	0.00	2	30.15	29.80	-2	2,789	-0.07%
2021/02/03	6	30.69	0	0.00	30.00	6	2,816	0.21%
2021/02/02	1	30.00	1	30.65	30.25	0	2,830	0.00%
2021/02/01	1	29.00	1	29.30	29.20	0	2,857	0.00%
2021/01/29	2	30.68	2	29.85	29.85	0	2,881	0.00%
2021/01/28	3	30.22	0	0.00	30.20	3	2,934	0.10%
2021/01/27	0	0.00	1	30.20	30.20	-1	2,944	-0.03%
2021/01/25	1	29.55	0	0.00	29.70	1	2,990	0.03%
2021/01/22	1	30.00	0	0.00	29.50	1	3,005	0.03%
2021/01/21	1	29.15	1	29.30	29.30	0	3,019	0.00%
2021/01/20	0	0.00	3	29.63	28.95	-3	3,030	-0.10%
2021/01/15	0	0.00	1	32.10	31.60	-1	3,035	-0.03%
2021/01/12	1	31.95	1	31.80	31.80	0	3,126	0.00%
2021/01/11	1	33.10	0	0.00	32.60	1	3,169	0.03%
2021/01/08	10	31.95	1	32.00	31.95	9	3,277	0.27%
2021/01/07	2	32.70	1	32.50	32.65	1	3,551	0.03%
2021/01/06	2	33.20	19	33.10	31.80	-17	3,692	-0.46%
2021/01/05	5	32.96	6	33.24	32.75	-1	3,801	-0.03%
2021/01/04	6	34.28	4	34.40	33.25	2	3,868	0.05%
2020/12/31	35	35.68	15	35.64	34.05	20	3,793	0.53%
2020/12/30	6	35.01	6	36.19	36.30	0	3,458	0.00%
2020/12/29	0	0.00	5	33.10	33.00	-5	3,280	-0.15%
2020/12/28	0	0.00	4	32.55	33.15	-4	3,276	-0.12%
2020/12/25	5	31.75	0	0.00	32.20	5	3,264	0.15%
2020/12/24	1	31.90	0	0.00	31.70	1	3,248	0.03%
2020/12/22	0	0.00	2	32.80	30.80	-2	3,302	-0.06%
2020/12/17	10	33.60	2	34.20	33.85	8	3,155	0.25%
2020/12/16	4	34.21	1	35.40	34.50	3	3,102	0.10%
2020/12/15	10	32.59	8	32.43	32.50	2	2,972	0.07%
2020/12/14	4	32.15	0	0.00	31.30	4	2,873	0.14%
2020/12/11	0	0.00	1	31.60	31.65	-1	2,809	-0.04%
2020/12/10	2	30.93	0	0.00	30.85	2	2,841	0.07%
2020/12/08	1	32.10	0	0.00	31.90	1	2,860	0.03%
2020/12/02	0	0.00	2	33.30	31.60	-2	2,982	-0.07%
2020/12/01	2	33.20	3	33.07	33.20	-1	3,054	-0.03%
2020/11/26	1	32.60	0	0.00	32.35	1	3,280	0.03%
2020/11/23	2	32.43	2	32.80	32.00	0	3,311	0.00%
2020/11/20	4	32.46	2	31.68	32.65	2	3,269	0.06%
2020/11/19	0	0.00	1	30.20	30.15	-1	3,182	-0.03%
2020/11/18	1	30.00	0	0.00	29.95	1	3,178	0.03%
2020/11/17	0	0.00	3	30.42	30.30	-3	3,190	-0.09%
2020/11/16	0	0.00	1	29.95	29.85	-1	3,216	-0.03%
2020/11/13	1	29.70	0	0.00	29.55	1	3,362	0.03%
2020/11/12	1	29.90	1	30.85	29.85	0	3,372	0.00%
2020/11/11	1	30.65	0	0.00	30.75	1	3,368	0.03%
2020/11/09	0	0.00	1	31.20	31.80	-1	3,363	-0.03%
2020/11/05	1	31.80	1	31.00	30.80	0	3,309	0.00%
2020/11/03	1	29.80	1	30.90	30.60	0	3,236	0.00%
2020/10/23	0	0.00	2	31.00	30.70	-2	3,100	-0.06%
2020/10/22	1	30.45	1	30.30	30.70	0	3,081	0.00%
2020/10/21	1	31.75	4	32.45	31.55	-3	3,038	-0.10%
2020/10/20	3	32.05	1	32.45	32.50	2	2,983	0.07%
2020/10/19	2	32.70	1	32.80	32.75	1	2,955	0.03%
2020/10/16	5	33.74	3	34.37	32.50	2	2,892	0.07%
2020/10/15	5	35.07	4	34.65	34.00	1	2,767	0.04%
2020/10/14	2	32.85	6	32.38	32.85	-4	2,475	-0.16%
2020/10/13	4	30.53	0	0.00	29.90	4	2,313	0.17%
2020/10/12	0	0.00	1	29.20	29.40	-1	2,170	-0.05%
2020/10/06	1	27.00	1	27.40	27.15	0	2,119	0.00%
2020/10/05	0	0.00	1	26.60	26.30	-1	2,090	-0.05%
2020/09/30	0	0.00	1	26.65	26.25	-1	2,083	-0.05%
2020/09/29	3	25.90	0	0.00	25.95	3	2,083	0.14%
2020/09/25	2	26.55	2	26.55	25.20	0	2,068	0.00%
2020/09/24	1	27.80	4	27.44	26.40	-3	1,995	-0.15%
2020/09/23	2	27.85	0	0.00	28.20	2	1,970	0.10%
2020/09/22	1	27.40	2	27.90	27.60	-1	1,959	-0.05%
2020/09/21	4	28.81	0	0.00	28.00	4	1,952	0.20%
2020/09/18	4	29.18	4	29.34	29.15	0	1,930	0.00%
2020/09/17	0	0.00	9	28.03	28.60	-9	1,873	-0.48%
2020/09/16	9	27.67	17	27.93	27.55	-8	1,832	-0.44%
2020/09/15	26	28.51	8	28.27	27.80	18	1,815	0.99%
2020/09/14	3	27.32	1	27.55	27.40	2	1,765	0.11%
2020/09/10	39	29.46	39	28.64	28.25	0	1,706	0.00%
2020/09/09	1	28.50	1	29.10	28.60	0	1,641	0.00%
2020/09/07	0	0.00	1	29.25	27.60	-1	1,570	-0.06%
2020/09/04	0	0.00	1	30.65	30.05	-1	1,498	-0.07%
2020/09/03	2	30.60	0	0.00	29.40	2	1,379	0.14%
2020/09/02	0	0.00	1	28.35	28.65	-1	1,202	-0.08%
2020/09/01	1	27.25	3	26.90	26.05	-2	1,118	-0.18%
2020/08/31	2	26.60	0	0.00	26.80	2	1,027	0.19%
2020/08/28	1	24.15	2	23.50	24.40	-1	908	-0.11%
2020/08/27	1	23.25	0	0.00	23.25	1	890	0.11%
2020/08/26	0	0.00	4	24.20	23.85	-4	877	-0.46%
2020/08/24	1	23.30	0	0.00	23.40	1	845	0.12%
2020/08/20	0	0.00	16	24.80	23.40	-16	819	-1.95%
2020/08/19	13	26.08	0	0.00	25.65	13	772	1.68%
2020/08/18	4	23.30	1	22.80	24.00	3	623	0.48%
2020/08/17	2	23.60	0	0.00	23.35	2	607	0.33%
2020/08/14	0	0.00	1	22.80	23.10	-1	572	-0.17%
2020/08/13	1	21.50	0	0.00	21.75	1	517	0.19%
2020/08/10	0	0.00	6	21.80	22.00	-6	538	-1.11%
2020/08/06	0	0.00	1	22.20	22.05	-1	585	-0.17%
2020/08/04	2	22.05	0	0.00	21.90	2	599	0.33%
2020/08/03	3	21.03	1	21.90	22.00	2	609	0.33%
2020/07/15	7	22.31	12	21.89	21.60	-5	557	-0.90%
2020/07/14	3	21.13	3	21.87	22.05	0	535	0.00%
2020/07/07	2	20.80	0	0.00	20.90	2	472	0.42%
2020/06/24	0	0.00	2	19.70	19.85	-2	435	-0.46%
2020/06/23	3	20.15	0	0.00	19.95	3	437	0.69%
2020/06/04	0	0.00	2	21.30	21.20	-2	462	-0.43%
2020/06/01	2	20.80	0	0.00	20.90	2	519	0.39%
2020/05/28	0	0.00	5	20.75	20.75	-5	583	-0.86%
2020/05/15	0	0.00	1	20.20	21.20	-1	530	-0.19%
2020/05/13	17	21.92	3	21.63	21.35	14	490	2.85%
2020/05/06	0	0.00	0.2	17.70	17.80	-0.2	374	-0.04%
2020/04/23	0	0.00	1	16.70	16.75	-1	367	-0.27%
2020/04/22	1	15.80	0	0.00	16.10	1	365	0.27%
2020/04/17	0	0.00	1	17.60	16.70	-1	362	-0.28%
2020/04/08	1	16.70	0	0.00	16.50	1	350	0.29%
2020/03/12	0	0.00	1	18.10	17.55	-1	369	-0.27%
2020/03/05	1	21.55	1	20.90	21.50	0	339	0.00%
2020/01/07	0	0.00	2	21.55	21.45	-2	523	-0.38%
2019/12/31	0	0.00	1	22.70	22.70	-1	673	-0.15%
2019/12/30	0	0.00	1	22.80	22.85	-1	684	-0.15%
2019/12/27	0	0.00	6	22.95	23.00	-6	692	-0.87%
2019/12/26	6	23.35	0	0.00	22.90	6	696	0.86%
2019/12/25	2	22.90	1	22.80	22.80	1	696	0.14%
2019/12/09	0	0.00	1	22.30	22.30	-1	855	-0.12%
2019/11/11	0.4	22.50	0	0.00	22.50	0.4	939	0.04%
2019/11/06	1	24.85	0	0.00	24.90	1	931	0.11%
2019/10/31	2	26.70	1	27.10	26.40	1	937	0.11%
2019/10/30	2	26.45	4	25.98	26.30	-2	928	-0.22%
2019/10/29	2	25.70	0	0.00	25.75	2	905	0.22%
2019/10/24	0	0.00	10	25.00	25.00	-10	911	-1.10%
2019/10/23	0	0.00	2	25.50	24.95	-2	939	-0.21%
2019/10/18	3	26.25	3	26.45	25.80	0	952	0.00%
2019/10/17	4	26.50	2	27.15	26.50	2	949	0.21%
2019/10/16	0	0.00	4	25.36	25.90	-4	913	-0.44%
2019/10/15	4.1	26.29	0	0.00	25.00	4.1	898	0.46%
2019/10/09	19	24.74	6.2	25.95	26.20	12.8	857	1.50%
2019/09/18	1	22.90	4	22.80	22.75	-3	765	-0.39%
2019/09/17	1	23.05	0	0.00	23.05	1	752	0.13%
2019/09/16	0	0.00	1.1	23.83	23.75	-1.1	729	-0.15%
2019/09/06	2	22.95	2	23.20	22.55	0	678	0.00%
2019/09/03	6	22.98	9	23.27	22.75	-3	663	-0.45%
2019/09/02	5	22.13	0	0.00	22.10	5	604	0.83%
2019/08/30	6	22.63	4	22.90	22.20	2	602	0.33%
2019/08/29	0	0.00	4	22.00	22.85	-4	574	-0.70%
2019/08/06	1	21.10	0	0.00	21.10	1	783	0.13%
2019/07/31	0	0.00	1	22.40	22.30	-1	817	-0.12%
2019/07/30	1	23.30	0	0.00	22.30	1	823	0.12%
2019/07/18	0	0.00	1	22.80	22.35	-1	945	-0.11%
2019/07/16	2	22.23	0	0.00	22.85	2	966	0.21%
2019/07/04	2	23.00	0	0.00	22.80	2	1,378	0.15%
2019/07/03	0	0.00	4	21.90	21.70	-4	1,391	-0.29%
2019/07/02	4	21.25	0	0.00	22.40	4	1,382	0.29%
2019/06/27	0	0.00	2	20.45	20.45	-2	1,348	-0.15%
2019/06/21	0.1	20.55	0	0.00	20.55	0.1	1,341	0.01%
2019/05/30	0	0.00	1	21.90	21.90	-1	1,361	-0.07%
2019/05/22	0	0.00	10	23.60	23.90	-10	1,280	-0.78%
2019/05/08	0.1	22.75	0	0.00	22.75	0.1	1,093	0.01%
2019/04/29	2	24.50	0	0.00	23.60	2	1,020	0.20%
2019/04/26	0	0.00	3	26.02	25.50	-3	986	-0.30%
2019/04/25	2	25.68	16	25.63	25.35	-14	949	-1.47%
2019/04/24	0	0.00	8.1	26.60	26.45	-8.1	915	-0.88%
2019/04/23	4	24.79	2.2	24.50	25.10	1.8	845	0.21%
2019/04/22	22	24.09	1	23.80	23.80	21	795	2.64%
2019/04/19	10	24.62	4	24.81	23.65	6	777	0.77%
2019/04/18	0	0.00	8	22.20	23.00	-8	710	-1.13%
2019/04/17	10	23.44	5	24.10	22.60	5	689	0.73%
2019/04/15	9	22.73	2	23.30	22.25	7	612	1.14%
2019/04/12	2	21.60	3.2	22.39	22.55	-1.2	539	-0.23%
2019/04/11	1	20.45	5	20.10	20.50	-4	449	-0.89%
2019/04/10	8	21.54	1	21.00	21.00	7	412	1.69%
2019/04/09	0	0.00	5	18.81	19.90	-5	278	-1.80%
2019/04/08	1	18.00	0	0.00	18.10	1	237	0.42%
2019/04/01	4	17.35	0	0.00	17.35	4	229	1.74%
2019/03/07	0	0.00	9	18.44	18.05	-9	204	-4.41%
2019/03/05	6	18.15	1	19.00	18.05	5	195	2.55%
2019/02/25	0	0.00	1	17.95	17.90	-1	139	-0.72%
2019/02/18	1	17.60	0	0.00	17.30	1	142	0.70%
2019/02/15	2	17.98	0	0.00	17.45	2	140	1.42%
2019/01/17	1	16.60	0	0.00	16.50	1	144	0.69%
2019/01/14	0	0.00	1	16.70	16.55	-1	153	-0.65%
2019/01/09	1	16.80	0	0.00	16.75	1	153	0.65%
2018/12/06	0	0.00	1	17.35	16.80	-1	231	-0.43%
2018/11/21	1	17.10	0	0.00	16.90	1	231	0.43%
2018/11/15	1	16.80	1	16.50	16.50	0	220	0.00%
2018/10/19	1	17.35	0	0.00	17.55	1	193	0.52%
2018/09/19	1	21.15	0	0.00	21.00	1	147	0.68%
2018/09/18	1	20.90	1	21.10	21.15	0	146	0.00%
2018/07/31	0	0.00	1	23.90	23.80	-1	237	-0.42%
2018/07/26	1	23.50	0	0.00	23.55	1	236	0.42%
2018/07/09	0	0.00	1	24.20	23.80	-1	246	-0.41%
2018/07/05	1	24.60	0	0.00	23.60	1	247	0.40%
2018/06/29	0	0.00	0.1	24.10	24.25	-0.1	251	-0.04%
2018/04/19	0	25.50	0	0.00	25.70	0	256	0.00%
2018/03/22	0	0.00	1	27.20	26.95	-1	299	-0.33%
2018/03/15	1	26.90	0	0.00	27.15	1	308	0.32%
2018/03/14	1	26.50	1	27.40	27.15	0	308	0.00%
2018/03/06	0	0.00	1	25.95	25.65	-1	371	-0.27%
2018/03/01	1	25.25	0	0.00	25.15	1	381	0.26%
2018/02/27	0	0.00	0.1	25.30	25.30	-0.1	385	-0.03%
2018/02/09	0.1	23.10	0	0.00	23.00	0.1	391	0.03%
2018/02/05	0	0.00	8	26.95	27.05	-8	395	-2.02%
2018/01/25	4	29.10	0	0.00	28.90	4	429	0.93%
2018/01/15	1	28.60	1	28.30	28.25	0	531	0.00%
2018/01/11	0	0.00	0.1	27.60	27.60	-0.1	603	-0.01%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－30天前

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析