陽程 (3498)-元大-楊梅券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	52.10	0	0.00	51.80	1	2,484	0.04%
2025/01/13	1	50.50	0	0.00	50.00	1	2,922	0.03%
2025/01/08	0.1	56.30	0	0.00	56.10	0.1	4,066	0.00%
2025/01/07	1.9	58.55	1.4	57.91	57.20	0.5	4,523	0.01%
2025/01/06	0.5	57.02	0.2	59.95	57.20	0.3	4,723	0.01%
2025/01/03	0	0.00	1.1	57.58	58.00	-1.1	4,745	-0.02%
2025/01/02	1.2	58.98	0.2	60.24	57.80	1.1	4,774	0.02%
2024/12/31	2	57.90	0	0.00	57.50	2	4,802	0.04%
2024/12/26	3.3	61.39	7.1	62.51	60.10	-3.9	4,890	-0.08%
2024/12/25	2	60.55	5.1	61.22	62.50	-3.1	4,831	-0.06%
2024/12/24	1	58.40	0	0.00	56.90	1	4,772	0.02%
2024/12/20	2	56.60	1	57.80	57.00	1	5,031	0.02%
2024/12/13	2	58.45	4	57.90	56.60	-2	5,600	-0.04%
2024/12/12	14.2	60.47	13.2	58.81	58.70	1	5,619	0.02%
2024/12/11	0	0.00	1	58.80	58.80	-1	5,617	-0.02%
2024/12/04	0	0.00	0	56.30	56.20	0	5,728	0.00%
2024/12/03	2	55.90	0	0.00	56.20	2	5,756	0.03%
2024/12/02	1	54.40	1	54.30	55.60	0	5,827	0.00%
2024/11/26	3	55.53	3	53.70	53.40	0	6,167	0.00%
2024/11/22	2.2	54.64	2	54.00	53.80	0.2	6,449	0.00%
2024/11/21	8	55.59	10	54.40	54.30	-2	6,463	-0.03%
2024/11/20	0	0.00	13	56.24	55.60	-13	6,483	-0.20%
2024/11/19	5	56.72	2	57.00	57.40	3	6,497	0.05%
2024/11/18	17	59.20	24	56.13	56.00	-7	6,558	-0.11%
2024/11/15	9	59.36	9	59.41	59.20	0	6,628	0.00%
2024/11/14	7	60.54	10.1	59.71	58.70	-3.1	6,769	-0.05%
2024/11/13	7	60.63	5	60.54	59.80	2	6,804	0.03%
2024/11/12	12	59.80	9	60.00	59.50	3	6,903	0.04%
2024/11/11	14.6	62.32	6	61.72	60.80	8.6	6,944	0.12%
2024/11/08	17.6	68.10	13	66.55	65.50	4.6	6,901	0.07%
2024/11/07	7	65.63	8.3	67.59	69.30	-1.3	6,727	-0.02%
2024/11/06	7.1	63.68	7	63.77	63.00	0.1	6,592	0.00%
2024/11/05	13	63.65	13	64.30	63.70	0	6,592	0.00%
2024/11/04	16	64.81	16	63.17	62.40	0	6,588	0.00%
2024/11/01	9	65.67	9	66.82	65.80	0	6,547	0.00%
2024/10/30	24	65.98	24	66.87	66.20	0	6,531	0.00%
2024/10/29	11	66.27	21	66.04	64.80	-10	6,513	-0.15%
2024/10/28	9	66.53	8	66.46	66.10	1	6,526	0.02%
2024/10/25	31.1	69.26	15	67.69	67.20	16.1	6,486	0.25%
2024/10/24	6.1	72.15	6.1	70.76	69.70	0	6,453	0.00%
2024/10/23	16.1	72.57	17	72.43	71.60	-0.9	6,390	-0.01%
2024/10/22	27	70.46	32.1	71.02	74.10	-5.1	6,263	-0.08%
2024/10/21	18.1	71.18	12.1	70.79	70.40	6	6,205	0.10%
2024/10/18	24.1	70.25	25	69.94	69.70	-0.9	6,132	-0.01%
2024/10/17	60	72.80	56.1	72.90	73.30	3.9	5,974	0.07%
2024/10/16	10	68.99	37.1	71.71	73.80	-27.1	5,687	-0.48%
2024/10/15	48.2	69.46	37	69.82	67.10	11.2	5,526	0.20%
2024/10/14	18	63.61	28.1	64.87	66.40	-10.1	4,937	-0.21%
2024/10/11	9	60.16	25.1	61.49	60.40	-16.1	4,538	-0.35%
2024/10/09	28.2	56.03	5	56.56	56.30	23.1	4,406	0.52%
2024/10/08	8	57.80	7	58.00	58.10	1	4,534	0.02%
2024/10/07	4.1	57.46	5.1	58.13	58.30	-1	4,554	-0.02%
2024/10/04	9.1	57.48	11	57.27	57.10	-1.9	4,783	-0.04%
2024/10/01	10	55.41	12.1	56.42	57.60	-2.1	5,014	-0.04%
2024/09/30	8	55.25	9	54.40	54.40	-1	5,038	-0.02%
2024/09/27	4.1	56.00	3	55.53	55.40	1.1	5,205	0.02%
2024/09/26	1	56.70	5	55.64	55.40	-4	5,372	-0.07%
2024/09/25	11	58.45	12	57.38	56.80	-1	5,382	-0.02%
2024/09/24	23	59.57	24.1	59.36	59.00	-1.1	5,539	-0.02%
2024/09/23	16.1	58.35	15.2	58.65	58.50	0.9	5,412	0.02%
2024/09/20	8	55.54	8.4	56.99	56.30	-0.4	5,253	-0.01%
2024/09/19	2.1	54.45	2	55.60	54.30	0.1	5,222	0.00%
2024/09/18	7.5	57.60	4.2	57.56	55.10	3.3	5,474	0.06%
2024/09/16	4	54.63	6.2	54.46	55.30	-2.2	5,320	-0.04%
2024/09/13	1.4	52.86	1.3	54.44	54.30	0.1	5,278	0.00%
2024/09/12	20	53.27	22.6	54.02	54.00	-2.5	5,231	-0.05%
2024/09/11	1	49.60	5	51.00	51.90	-4	5,066	-0.08%
2024/09/10	3.1	50.33	4	48.20	47.20	-0.9	5,019	-0.02%
2024/09/09	4	49.90	0	0.00	49.45	4	5,001	0.08%
2024/09/06	2	50.50	2	50.00	49.50	0	4,986	0.00%
2024/09/05	6.4	52.06	4.1	52.09	51.20	2.3	4,967	0.05%
2024/09/04	2.1	51.24	3	49.67	51.70	-0.9	4,890	-0.02%
2024/09/03	5.1	52.39	9.2	53.61	51.50	-4.1	4,854	-0.08%
2024/09/02	4.1	52.00	2	52.50	51.20	2.1	4,766	0.04%
2024/08/30	3.3	55.32	5.1	55.15	54.50	-1.8	4,727	-0.04%
2024/08/29	3.1	54.50	1	54.50	54.00	2.1	4,637	0.05%
2024/08/28	8	57.51	4	56.78	56.00	4	4,641	0.09%
2024/08/27	6	54.68	7.1	53.99	56.80	-1.1	4,453	-0.02%
2024/08/26	4.1	50.37	9.2	51.93	51.70	-5.1	4,237	-0.12%
2024/08/23	3	47.77	2	48.13	48.70	1	4,177	0.02%
2024/08/22	15	49.26	2	49.20	49.40	13	4,206	0.31%
2024/08/21	3.2	51.11	0	0.00	50.70	3.2	4,308	0.07%
2024/08/20	4	51.90	3	51.87	52.60	1	4,288	0.02%
2024/08/19	2	52.20	3.1	52.52	52.80	-1.1	4,229	-0.03%
2024/08/16	4	50.50	15	50.92	50.80	-11	4,186	-0.26%
2024/08/15	4.1	47.89	3.1	48.51	48.20	1	4,035	0.02%
2024/08/14	17.1	48.06	8	48.34	48.75	9.1	3,984	0.23%
2024/08/13	14	45.14	17.3	45.54	46.40	-3.3	3,858	-0.08%
2024/08/12	1	43.70	0	0.00	42.20	1	3,867	0.03%
2024/08/09	1	43.55	0	44.65	43.20	1	3,862	0.03%
2024/08/08	1.2	43.21	2	44.08	42.90	-0.8	3,847	-0.02%
2024/08/07	3	39.10	3	39.47	42.25	0	3,871	0.00%
2024/08/06	2	41.18	0	0.00	38.45	2	3,863	0.05%
2024/08/05	1	43.05	0	0.00	42.70	1	3,823	0.03%
2024/08/02	1.1	47.14	1	47.84	47.40	0.1	3,809	0.00%
2024/08/01	3	48.75	2	49.15	48.75	1	3,772	0.03%
2024/07/31	5	46.31	2.2	47.12	47.00	2.8	3,686	0.08%
2024/07/29	0	0.00	3	43.10	42.90	-3	3,618	-0.08%
2024/07/23	0	0.00	1	47.45	46.55	-1	3,575	-0.03%
2024/07/22	0.2	47.90	1	49.15	46.30	-0.8	3,544	-0.02%
2024/07/19	4	51.95	2.1	52.29	50.90	1.9	3,484	0.05%
2024/07/18	2.1	49.86	2	50.50	49.90	0.1	3,419	0.00%
2024/07/17	1	52.60	4	52.30	51.40	-3	3,379	-0.09%
2024/07/16	3	50.33	1	50.00	50.30	2	3,319	0.06%
2024/07/15	1	54.00	4	52.33	51.50	-3	3,290	-0.09%
2024/07/12	7	54.99	7	54.36	53.00	0	3,241	0.00%
2024/07/11	1	53.80	3	54.10	55.40	-2	3,172	-0.06%
2024/07/10	31	58.78	65	57.67	57.00	-34	3,077	-1.10%
2024/07/09	4	58.63	2	58.30	56.60	2	2,907	0.07%
2024/07/08	51	64.94	15.2	65.55	62.80	35.8	2,840	1.26%
2024/07/05	34.2	60.14	25	60.84	63.20	9.2	2,562	0.36%
2024/07/04	2	55.10	2	55.80	57.50	0	2,289	0.00%
2024/07/03	0	0.00	2	48.68	52.30	-2	2,214	-0.09%
2024/07/02	9	47.50	8	48.19	47.55	1	2,052	0.05%
2024/07/01	1	45.50	7	45.81	44.80	-6	1,856	-0.32%
2024/06/28	61	47.87	71	47.62	47.10	-10	1,817	-0.55%
2024/06/27	6	45.27	3	45.69	48.00	3	1,599	0.19%
2024/06/26	1	43.40	0	0.00	43.65	1	1,543	0.07%
2024/06/25	3	43.70	3	44.77	44.50	0	1,645	0.00%
2024/06/24	30	45.39	15	46.25	45.40	15	1,604	0.93%
2024/06/21	8	39.94	8	41.96	42.35	0	1,342	0.00%
2024/06/14	0	36.70	0	0.00	36.30	0	1,671	0.00%
2024/06/13	0	0.00	1	36.15	36.15	-1	1,686	-0.06%
2024/06/06	0	0.00	1	38.50	38.40	-1	1,665	-0.06%
2024/06/05	0	0.00	3	39.15	38.90	-3	1,658	-0.18%
2024/06/04	0	0.00	1	39.20	39.20	-1	1,648	-0.06%
2024/06/03	4	41.91	3	41.48	40.05	1	1,633	0.06%
2024/05/30	1	40.05	1	39.70	38.75	0	1,556	0.00%
2024/05/28	0	0.00	2	41.05	40.00	-2	1,535	-0.13%
2024/05/27	6	41.52	6.1	41.52	41.10	-0.1	1,481	0.00%
2024/05/23	1	38.65	0	0.00	38.10	1	1,337	0.07%
2024/05/22	0	0.00	3	39.90	38.95	-3	1,321	-0.23%
2024/05/21	1	36.40	0	0.00	37.70	1	1,269	0.08%
2024/05/17	0	0.00	2	38.00	37.80	-2	1,253	-0.16%
2024/05/16	1	38.60	2	38.88	38.05	-1	1,243	-0.08%
2024/05/14	1	37.50	0	0.00	35.80	1	1,146	0.09%
2024/05/13	3	37.47	2	37.38	37.60	1	1,122	0.09%
2024/05/07	0	0.00	1	32.10	32.55	-1	1,033	-0.10%
2024/04/29	0	32.85	0	0.00	32.80	0	1,065	0.00%
2024/04/25	0	0.00	14	32.75	32.85	-14	1,060	-1.32%
2024/04/24	0.1	33.05	0	0.00	33.30	0.1	1,058	0.00%
2024/04/22	14	31.76	0	0.00	31.30	14	1,043	1.34%
2024/04/18	0	0.00	4	33.45	33.30	-4	1,029	-0.39%
2024/04/16	0	33.90	0	0.00	33.70	0	1,018	0.00%
2024/04/12	1	36.60	0	0.00	36.50	1	994	0.10%
2024/04/11	0	38.00	0	0.00	36.70	0	987	0.00%
2024/04/09	0	39.20	0	0.00	37.80	0	968	0.00%
2024/04/08	0	40.40	0	0.00	38.60	0	956	0.00%
2024/04/03	1	38.00	0	0.00	37.20	1	935	0.11%
2024/04/01	2	38.90	0	0.00	38.40	2	907	0.22%
2024/03/28	19	41.83	22	41.63	41.80	-3	851	-0.35%
2024/03/27	5	39.67	4	40.46	41.15	1	689	0.15%
2024/03/26	0	39.10	0	0.00	37.45	0	623	0.00%
2024/03/22	0	39.73	0	0.00	39.65	0	548	0.00%
2024/03/21	3	40.00	2	41.80	40.95	1	507	0.20%
2024/03/20	24	40.54	21	40.05	39.70	3	402	0.75%
2024/03/19	3	37.50	6	38.38	38.50	-3	204	-1.47%
2024/03/18	0	32.45	2	35.00	35.00	-2	160	-1.24%
2024/03/15	1	32.05	1	32.30	31.85	0	139	0.00%
2024/03/13	0	31.45	0	0.00	31.20	0	135	0.00%
2024/03/01	0	0.00	2	32.80	32.55	-2	123	-1.62%
2024/02/27	6	30.48	1	30.70	30.70	5	108	4.59%
2024/02/26	6	30.48	0	0.00	30.70	6	110	5.41%
2024/02/23	0	30.55	0	0.00	30.75	0	111	0.00%
2024/02/22	5	30.54	0	0.00	30.75	5	111	4.47%
2024/02/21	0.4	30.35	0	0.00	30.45	0.4	111	0.39%
2024/02/15	8	29.79	0	0.00	29.80	8	111	7.15%
2024/02/05	6	30.20	0	0.00	30.15	6	109	5.47%
2024/02/02	0	0.00	3	30.32	30.25	-3	108	-2.77%
2024/02/01	7	30.60	0	0.00	30.55	7	108	6.45%