陽程 (3498)-元大-楊梅券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
162張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	14	32.75	32.85	-14	1,060	-1.32%
2024/04/24	0.1	33.05	0	0.00	33.30	0.1	1,058	0.00%
2024/04/22	14	31.76	0	0.00	31.30	14	1,043	1.34%
2024/04/18	0	0.00	4	33.45	33.30	-4	1,029	-0.39%
2024/04/16	0	33.90	0	0.00	33.70	0	1,018	0.00%
2024/04/12	1	36.60	0	0.00	36.50	1	994	0.10%
2024/04/11	0	38.00	0	0.00	36.70	0	987	0.00%
2024/04/09	0	39.20	0	0.00	37.80	0	968	0.00%
2024/04/08	0	40.40	0	0.00	38.60	0	956	0.00%
2024/04/03	1	38.00	0	0.00	37.20	1	935	0.11%
2024/04/01	2	38.90	0	0.00	38.40	2	907	0.22%
2024/03/28	19	41.83	22	41.63	41.80	-3	851	-0.35%
2024/03/27	5	39.67	4	40.46	41.15	1	689	0.15%
2024/03/26	0	39.10	0	0.00	37.45	0	623	0.00%
2024/03/22	0	39.73	0	0.00	39.65	0	548	0.00%
2024/03/21	3	40.00	2	41.80	40.95	1	507	0.20%
2024/03/20	24	40.54	21	40.05	39.70	3	402	0.75%
2024/03/19	3	37.50	6	38.38	38.50	-3	204	-1.47%
2024/03/18	0	32.45	2	35.00	35.00	-2	160	-1.24%
2024/03/15	1	32.05	1	32.30	31.85	0	139	0.00%
2024/03/13	0	31.45	0	0.00	31.20	0	135	0.00%
2024/03/01	0	0.00	2	32.80	32.55	-2	123	-1.62%
2024/02/27	6	30.48	1	30.70	30.70	5	108	4.59%
2024/02/26	6	30.48	0	0.00	30.70	6	110	5.41%
2024/02/23	0	30.55	0	0.00	30.75	0	111	0.00%
2024/02/22	5	30.54	0	0.00	30.75	5	111	4.47%
2024/02/21	0.4	30.35	0	0.00	30.45	0.4	111	0.39%
2024/02/15	8	29.79	0	0.00	29.80	8	111	7.15%
2024/02/05	6	30.20	0	0.00	30.15	6	109	5.47%
2024/02/02	0	0.00	3	30.32	30.25	-3	108	-2.77%
2024/02/01	7	30.60	0	0.00	30.55	7	108	6.45%
2024/01/31	1	30.95	0	0.00	30.95	1	107	0.93%
2024/01/26	0	0.00	1	31.50	31.35	-1	103	-0.96%
2024/01/25	4	32.48	0	0.00	32.50	4	98	4.08%
2024/01/12	2	29.05	0	0.00	29.10	2	74	2.69%
2023/12/19	0	29.40	0	0.00	29.40	0	90	0.00%
2023/12/13	0	30.00	0	0.00	30.00	0	95	0.00%
2023/12/06	0	30.80	0	0.00	30.80	0	103	0.00%
2023/11/29	0	32.40	0	0.00	30.95	0	104	0.00%
2023/11/22	0	31.45	0	0.00	31.35	0	110	0.00%
2023/11/21	0	31.25	0	0.00	31.15	0	110	0.00%
2023/11/20	2	30.80	0	0.00	30.75	2	111	1.79%
2023/09/21	1	32.80	0	0.00	32.50	1	316	0.32%
2023/09/11	0	0.00	3	33.65	33.40	-3	545	-0.55%
2023/08/11	3	36.17	0	0.00	36.00	3	916	0.33%
2023/08/04	1	36.90	1	37.05	37.00	0	904	0.00%
2023/08/02	2	36.50	0	0.00	36.30	2	900	0.22%
2023/08/01	0	0.00	5	37.55	38.25	-5	893	-0.56%
2023/07/26	0	0.00	0	38.35	38.00	0	879	0.00%
2023/07/24	0	38.85	0	0.00	37.60	0	870	0.00%
2023/07/06	2	42.03	0	0.00	41.75	2	802	0.25%
2023/07/05	7	43.12	0	0.00	43.05	7	795	0.88%
2023/07/03	3	41.83	1	44.20	44.50	2	768	0.26%
2023/06/27	0	0.00	1	43.00	43.00	-1	718	-0.14%
2023/06/26	5	46.29	1	46.50	45.15	4	701	0.57%
2023/06/21	0	0.00	7	48.40	48.40	-7	687	-1.02%
2023/06/20	0	0.00	2	48.20	48.00	-2	658	-0.30%
2023/06/19	5	48.94	6	48.12	47.60	-1	638	-0.16%
2023/06/16	8	48.09	8	47.56	48.00	0	612	0.00%
2023/06/15	20	48.00	29	47.83	47.90	-9	571	-1.57%
2023/06/14	9	46.41	31	46.20	46.10	-22	504	-4.36%
2023/06/13	43	45.99	38	45.13	45.05	5	454	1.10%
2023/06/12	8	41.75	12	43.18	43.70	-4	319	-1.25%
2023/06/09	6	40.33	7	40.62	39.75	-1	278	-0.36%
2023/06/08	0	0.00	27	38.50	38.50	-27	214	-12.61%
2023/06/07	1	34.60	0	0.00	35.00	1	188	0.53%
2023/06/05	1	35.35	0	0.00	34.95	1	190	0.53%
2023/05/24	3	37.07	12	37.01	37.15	-9	196	-4.57%
2023/04/24	1	33.00	0	0.00	33.10	1	241	0.41%
2023/04/21	2	34.45	0	0.00	33.85	2	252	0.79%
2023/04/19	0	0.00	0.5	35.50	35.25	-0.5	262	-0.21%
2023/04/18	0	0.00	0.2	35.66	35.35	-0.2	268	-0.06%
2023/03/27	0	35.95	0	0.00	35.80	0	307	0.00%
2023/03/24	2	35.95	5	37.58	35.75	-3	307	-0.98%
2023/03/23	0	37.90	0	0.00	37.70	0	302	0.00%
2023/03/22	3	37.80	4	37.75	37.65	-1	310	-0.32%
2023/03/20	3	37.10	0	0.00	36.75	3	339	0.88%
2023/03/17	1	37.10	8	37.30	37.05	-7	344	-2.03%
2023/03/16	5	36.36	0	0.00	36.45	5	343	1.46%
2023/03/15	3	37.40	2	37.60	37.30	1	342	0.29%
2023/03/14	1	37.25	0	0.00	37.10	1	342	0.29%
2023/03/13	0	0.00	7	37.60	37.10	-7	341	-2.05%
2023/03/10	2	35.58	0	0.00	36.40	2	341	0.59%
2023/03/09	4	36.11	0	0.00	36.00	4	345	1.16%
2023/03/08	5	37.00	0	0.00	36.85	5	351	1.42%
2023/03/07	8	36.98	0	0.00	36.45	8	350	2.28%
2023/03/06	0	0.00	5	36.45	36.40	-5	346	-1.44%
2023/03/03	3	35.65	0	0.00	35.50	3	343	0.87%
2023/03/02	4	35.28	0	0.00	35.30	4	340	1.17%
2023/03/01	3	35.80	0	0.00	35.30	3	339	0.88%
2023/02/24	0	35.00	0	0.00	33.70	0	333	0.00%
2023/02/20	0	0.00	5	34.30	34.15	-5	334	-1.49%
2023/02/17	2	33.50	0	0.00	33.60	2	338	0.59%
2023/02/15	2	33.60	0	0.00	33.45	2	352	0.57%
2023/02/13	1	34.30	0	0.00	34.30	1	356	0.28%
2023/02/09	0	0.00	4	39.55	39.80	-4	328	-1.22%
2023/02/08	2	38.75	0	0.00	39.30	2	319	0.63%
2023/02/07	2	39.08	10	39.20	39.50	-8	310	-2.57%
2023/02/06	3	38.47	0	0.00	38.20	3	300	1.00%
2023/02/03	2	38.40	0	0.00	38.00	2	295	0.68%
2023/02/02	2	38.20	1	38.15	38.35	1	293	0.34%
2023/02/01	0	0.00	6	38.57	38.50	-6	290	-2.07%
2023/01/31	4	37.55	0	0.00	37.30	4	285	1.40%
2023/01/30	3	37.58	4	36.50	37.50	-1	284	-0.35%
2023/01/17	4	35.55	0	0.00	35.10	4	278	1.44%
2023/01/11	0	0.00	1	39.60	38.00	-1	265	-0.38%
2023/01/05	1	39.20	2	39.10	39.85	-1	236	-0.42%
2023/01/04	2	38.15	2	39.50	37.60	0	229	0.00%
2023/01/03	2	37.70	8	37.50	37.70	-6	248	-2.42%
2022/12/15	6	36.70	0	0.00	36.50	6	233	2.57%
2022/12/14	2	37.50	15	37.45	36.75	-13	229	-5.67%
2022/12/09	0	0.00	1	34.70	34.55	-1	187	-0.53%
2022/12/06	0	0.00	2	33.15	32.95	-2	182	-1.10%
2022/12/01	0	0.00	4	33.58	33.20	-4	171	-2.33%
2022/11/17	1	29.70	0	0.00	29.55	1	151	0.66%
2022/11/15	1	31.10	1	30.85	30.75	0	148	0.00%
2022/11/10	1	29.00	1	29.95	28.00	0	130	0.00%
2022/11/08	0	0.00	2	27.28	26.90	-2	123	-1.62%
2022/10/14	1	24.60	0	0.00	24.60	1	164	0.61%
2022/10/12	0	0.00	7	25.61	25.35	-7	159	-4.38%
2022/10/11	10	26.90	6	26.77	26.40	4	153	2.60%
2022/08/26	0	0.00	0.8	27.53	27.75	-0.8	108	-0.74%
2022/08/12	5	29.00	0	0.00	29.00	5	116	4.31%
2022/08/02	1	25.80	1	26.05	26.05	0	86	0.00%
2022/07/15	0	0.00	1	22.80	23.25	-1	70	-1.42%
2022/05/26	0	0.00	2	27.85	28.20	-2	65	-3.04%
2022/04/27	0	0.00	1	28.50	28.10	-1	54	-1.84%
2022/04/20	0	30.95	0	0.00	29.25	0	58	0.00%
2022/04/18	0	31.40	3	28.60	28.70	-3	63	-4.75%
2022/04/12	0	0.00	1	29.10	29.00	-1	85	-1.17%
2022/04/11	0	32.00	1	29.10	29.00	-1	86	-1.15%
2022/03/18	0	30.00	0	0.00	29.90	0	86	0.00%
2022/03/14	0	30.00	0	0.00	29.70	0	87	0.00%
2022/01/26	0	32.00	0	0.00	30.60	0	99	0.00%
2022/01/25	1	30.05	0	0.00	30.00	1	99	1.01%
2022/01/21	1	31.25	0	0.00	31.05	1	98	1.01%
2022/01/20	1	31.35	0	0.00	31.50	1	99	1.01%
2022/01/17	1	31.65	0	0.00	31.75	1	96	1.03%
2022/01/11	2	32.95	0	0.00	32.60	2	92	2.15%
2022/01/07	2	34.53	0	0.00	34.50	2	90	2.22%
2022/01/06	0	0.00	2	35.18	35.10	-2	87	-2.28%
2022/01/05	1	34.35	0	0.00	35.05	1	81	1.22%
2022/01/03	2	32.68	0	0.00	32.65	2	66	2.99%
2021/11/01	0	34.95	0	0.00	34.75	0	74	0.00%
2021/10/29	1	34.60	0	0.00	34.75	1	74	1.34%
2021/10/28	1	34.40	1	34.85	34.55	0	75	0.00%
2021/09/28	0	0.00	3	35.05	35.15	-3	237	-1.26%
2021/09/15	1	35.00	0	0.00	34.80	1	249	0.40%
2021/09/01	5	37.40	0	0.00	37.40	5	257	1.95%
2021/08/31	0	37.10	0	0.00	37.50	0	257	0.00%
2021/08/30	0	36.30	0	0.00	37.20	0	257	0.00%
2021/08/19	0	34.80	0	0.00	33.50	0	270	0.00%
2021/08/11	1	35.90	0	0.00	35.30	1	278	0.36%
2021/08/04	2	37.60	0	0.00	38.15	2	319	0.63%
2021/08/03	2	38.25	0	0.00	37.85	2	326	0.61%
2021/08/02	5	38.40	0	0.00	37.95	5	328	1.52%
2021/07/28	2	37.85	0	0.00	37.10	2	339	0.59%
2021/07/23	0	0.00	1	39.80	39.65	-1	347	-0.29%
2021/07/21	2.2	38.15	0	0.00	37.50	2.2	343	0.64%
2021/07/20	2.8	38.60	0	0.00	38.50	2.8	345	0.81%
2021/07/19	3	39.00	0	0.00	38.90	3	346	0.87%
2021/07/15	1	38.50	0	0.00	40.90	1	350	0.29%
2021/07/14	1	38.60	0	0.00	38.90	1	347	0.29%
2021/07/13	2	40.75	2	40.65	40.25	0	341	0.00%
2021/07/12	24	43.58	2	44.03	43.30	22	328	6.71%
2021/06/03	0	0.00	1	37.70	37.75	-1	671	-0.15%
2021/05/25	0	36.50	0	0.00	36.10	0	677	0.00%
2021/05/24	0	0.00	3	34.90	36.00	-3	678	-0.44%
2021/05/20	0	0.00	30	35.55	35.10	-30	682	-4.39%
2021/05/19	1	34.50	0	0.00	36.00	1	684	0.15%
2021/05/17	0	0.00	3	30.42	30.35	-3	680	-0.44%
2021/05/13	0	0.00	20	34.15	34.30	-20	662	-3.02%
2021/05/07	5	38.65	0	0.00	39.15	5	661	0.76%
2021/05/05	6	36.88	0	0.00	36.05	6	663	0.90%
2021/05/03	10	39.00	0	0.00	38.50	10	657	1.52%
2021/04/22	20	42.25	0	0.00	41.10	20	699	2.86%
2021/04/15	0	45.00	0	0.00	43.40	0	772	0.00%
2021/04/14	0	45.30	0	0.00	42.50	0	823	0.00%
2021/04/13	0	0.00	2	45.28	43.95	-2	937	-0.21%
2021/04/12	0	0.00	5	46.00	45.70	-5	974	-0.51%
2021/04/08	3	47.48	18.4	47.10	47.70	-15.4	953	-1.61%
2021/04/07	0	0.00	8	45.66	46.00	-8	918	-0.87%
2021/04/06	0	45.30	5	44.80	44.70	-5	909	-0.55%
2021/04/01	9	45.47	0	0.00	45.35	9	915	0.98%
2021/03/30	2	44.30	0	0.00	43.60	2	914	0.22%
2021/03/29	2	43.60	0	0.00	43.60	2	912	0.22%
2021/03/26	0	0.00	1	43.10	43.10	-1	916	-0.11%
2021/03/25	6	43.33	2	43.40	42.90	4	916	0.44%
2021/03/24	2	44.00	2	44.93	44.15	0	907	0.00%
2021/03/23	15	44.66	1	46.15	44.25	14	905	1.55%
2021/03/22	3	46.43	1	48.10	45.20	2	896	0.22%
2021/03/19	12	46.46	17.5	46.68	47.55	-5.5	869	-0.63%
2021/03/18	7	46.11	5	44.77	46.25	2	778	0.26%
2021/03/17	0	0.00	1	41.30	42.05	-1	717	-0.14%
2021/03/11	0	0.00	1	41.10	41.10	-1	753	-0.13%
2021/03/10	0	41.95	0	0.00	40.90	0	768	0.00%
2021/03/09	0	40.95	0	0.00	41.30	0	773	0.00%
2021/02/26	0	0.00	1	41.85	41.90	-1	832	-0.12%
2021/02/02	1	38.95	0	0.00	38.75	1	997	0.10%
2021/01/29	2	38.00	0	0.00	37.30	2	1,045	0.19%
2021/01/28	2	40.10	0	0.00	39.70	2	1,039	0.19%
2021/01/26	1	40.35	0	0.00	40.60	1	1,054	0.09%
2021/01/19	1	43.95	2	43.03	42.50	-1	1,181	-0.08%
2021/01/18	0	0.00	4	42.60	43.20	-4	1,202	-0.33%
2021/01/15	3	46.30	0	0.00	45.15	3	1,273	0.24%
2021/01/12	0	0.00	1	46.05	45.20	-1	1,327	-0.08%
2021/01/08	3	49.70	1	49.85	48.20	2	1,364	0.15%
2021/01/07	5	50.44	1	49.50	49.40	4	1,422	0.28%
2021/01/06	5	49.46	6	51.13	49.10	-1	1,471	-0.07%
2021/01/05	3	46.13	1	47.40	47.95	2	1,405	0.14%
2021/01/04	1	43.40	0	0.00	43.60	1	1,394	0.07%
2020/12/28	1	44.30	1	44.95	44.50	0	1,611	0.00%
2020/12/25	1	43.40	1	43.90	43.90	0	1,630	0.00%
2020/12/21	0	0.00	3	41.85	41.55	-3	1,690	-0.18%
2020/12/15	2	43.68	0	0.00	43.50	2	2,020	0.10%
2020/12/08	1	44.65	0	0.00	44.55	1	1,984	0.05%
2020/12/07	0	0.00	2	41.00	42.25	-2	1,967	-0.10%
2020/12/03	2	43.20	0	0.00	42.55	2	1,948	0.10%
2020/12/01	1	42.90	0	0.00	42.70	1	1,947	0.05%
2020/11/30	7	43.74	0	0.00	42.70	7	1,949	0.36%
2020/11/27	5	45.00	0	0.00	44.75	5	1,934	0.26%
2020/11/25	0	0.00	5	45.11	45.50	-5	1,936	-0.26%
2020/11/24	15	44.51	5	45.21	44.30	10	1,931	0.52%
2020/11/23	17	45.09	0	0.00	44.80	17	1,920	0.89%
2020/11/17	0	0.00	6	48.92	48.30	-6	1,885	-0.32%
2020/11/12	4	49.21	0	0.00	48.65	4	1,892	0.21%
2020/11/11	2	52.25	0	0.00	51.50	2	1,908	0.10%
2020/11/06	1	52.50	1	53.70	51.80	0	1,896	0.00%
2020/10/28	4	52.45	0	0.00	51.50	4	1,812	0.22%
2020/10/26	2	57.80	0	0.00	57.40	2	1,736	0.12%
2020/10/23	1	57.00	5	58.66	58.50	-4	1,719	-0.23%
2020/10/22	6	54.92	6	54.28	57.80	0	1,644	0.00%
2020/10/15	11	55.56	9	55.72	56.00	2	1,531	0.13%
2020/10/14	5	55.40	5	55.30	55.60	0	1,449	0.00%
2020/10/08	3	50.20	30	49.03	50.00	-27	1,305	-2.07%
2020/10/07	0	0.00	14	48.11	47.70	-14	1,257	-1.11%
2020/09/30	2	43.35	1	43.30	43.00	1	1,253	0.08%
2020/09/25	1	39.80	1	39.90	40.50	0	1,232	0.00%
2020/09/23	13	43.95	1	43.95	43.30	12	1,189	1.01%
2020/09/22	31	46.81	1	48.60	43.60	30	1,123	2.67%
2020/09/21	0	0.00	5	47.15	47.15	-5	871	-0.57%
2020/09/17	0	0.00	7	38.85	39.00	-7	861	-0.81%
2020/09/16	0	0.00	5	37.60	37.85	-5	870	-0.57%
2020/09/15	1	37.70	0	0.00	37.60	1	928	0.11%
2020/09/11	3	36.65	0	0.00	36.50	3	950	0.32%
2020/09/10	4	37.45	2	38.30	37.10	2	988	0.20%
2020/09/04	0	0.00	1	37.00	37.50	-1	1,203	-0.08%
2020/09/03	2	37.95	16	38.95	38.50	-14	1,197	-1.17%
2020/09/02	5	38.08	3	38.60	37.95	2	1,184	0.17%
2020/09/01	4	37.13	1	37.80	38.60	3	1,178	0.25%
2020/08/28	0	0.00	1	36.70	37.00	-1	1,157	-0.09%
2020/08/27	2	36.65	4	36.45	35.70	-2	1,149	-0.17%
2020/08/20	2	32.80	0	0.00	32.80	2	1,117	0.18%
2020/08/17	14	37.78	42	37.73	38.50	-28	1,109	-2.52%
2020/08/14	2	35.93	25	36.70	37.00	-23	1,075	-2.14%
2020/08/13	11	35.38	4	35.36	34.60	7	1,043	0.67%
2020/08/12	1	33.10	3	32.58	33.00	-2	1,022	-0.20%
2020/08/11	41	32.54	12	33.23	32.10	29	1,014	2.86%
2020/08/10	0	0.00	5	35.50	35.65	-5	993	-0.50%
2020/08/07	0	0.00	3	35.90	34.60	-3	990	-0.30%
2020/07/27	5	33.03	0	0.00	31.95	5	945	0.53%
2020/07/24	7	33.76	0	0.00	33.30	7	942	0.74%
2020/07/23	15	35.43	0	0.00	35.10	15	930	1.61%
2020/07/22	10	35.00	0	0.00	35.30	10	921	1.09%
2020/07/21	1	33.85	0	0.00	34.00	1	911	0.11%
2020/07/16	1	35.55	0.1	35.55	35.55	0.9	860	0.10%
2020/07/14	6	35.33	0	0.00	35.00	6	832	0.72%
2020/07/09	1	43.65	0	0.00	43.65	1	716	0.14%
2020/07/07	0	0.00	3	47.10	47.00	-3	645	-0.47%
2020/06/24	0	0.00	3	38.35	37.55	-3	584	-0.51%
2020/06/22	0	0.00	9	39.00	38.95	-9	559	-1.61%
2020/06/17	6	33.85	0	0.00	33.70	6	474	1.26%
2020/06/16	1	31.50	20	33.01	33.30	-19	435	-4.36%
2020/06/15	0	0.00	5	31.60	32.05	-5	364	-1.37%
2020/06/12	0	0.00	12	29.11	29.15	-12	265	-4.52%
2020/06/11	0	0.00	25	26.50	26.50	-25	217	-11.52%
2020/06/05	0	0.00	0.4	23.30	23.70	-0.4	229	-0.17%
2020/06/02	0	0.00	1	23.55	23.55	-1	239	-0.42%
2020/06/01	2	23.55	0	0.00	23.50	2	248	0.80%
2020/05/29	0.5	23.35	1	23.80	23.45	-0.5	251	-0.20%
2020/05/28	1	23.85	0	0.00	23.05	1	256	0.39%
2020/05/26	6	24.02	1	24.00	23.90	5	276	1.81%
2020/05/25	6	24.10	3	24.38	24.40	3	286	1.05%
2020/05/22	30.5	24.60	9	24.29	24.50	21.5	310	6.93%
2020/05/21	0	0.00	4	21.98	22.95	-4	334	-1.20%
2020/05/20	1	20.95	0	0.00	20.90	1	347	0.29%
2020/05/19	3	20.35	0	0.00	20.50	3	346	0.87%
2020/05/18	1	20.05	0	0.00	20.35	1	346	0.29%
2020/05/11	2.2	20.76	5	20.60	20.65	-2.8	370	-0.76%
2020/05/07	0	0.00	6	21.55	21.60	-6	358	-1.67%
2020/05/05	1	21.55	0	0.00	21.30	1	359	0.28%
2020/04/30	0	0.00	4	21.81	22.10	-4	357	-1.12%
2020/04/29	1	21.50	0	0.00	21.80	1	358	0.28%
2020/04/28	2	20.63	0	0.00	20.80	2	354	0.56%
2020/04/27	1	20.70	1	20.50	20.75	0	357	0.00%
2020/04/21	0	0.00	1	20.00	19.80	-1	362	-0.28%
2020/04/17	2	21.15	0	0.00	20.70	2	361	0.55%
2020/04/15	0	20.60	0	0.00	20.70	0	359	0.00%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/09	2	20.30	0	0.00	20.15	2	358	0.56%
2020/04/08	2	19.03	0	0.00	19.85	2	352	0.57%
2020/04/07	1	18.65	0	0.00	18.60	1	349	0.29%
2020/04/01	1	18.15	1	18.25	18.25	0	347	0.00%
2020/03/31	8	18.10	0	0.00	18.00	8	348	2.30%
2020/03/25	3	18.50	0	0.00	18.45	3	365	0.82%
2020/03/23	0	0.00	14	17.01	16.50	-14	359	-3.90%
2020/03/16	0	0.00	9	22.28	22.30	-9	341	-2.63%
2020/03/13	1	22.20	5	22.20	22.70	-4	337	-1.19%
2020/03/12	1	25.20	3	25.00	24.65	-2	328	-0.61%
2020/03/10	0	0.00	4	26.65	27.00	-4	320	-1.25%
2020/03/09	0	0.00	1	27.90	27.20	-1	320	-0.31%
2020/03/05	1	28.55	0	0.00	28.00	1	342	0.29%
2020/03/04	8	28.33	0	0.00	28.75	8	334	2.39%
2020/03/02	0	0.00	2	28.35	27.75	-2	323	-0.62%
2020/02/27	11	28.55	0	0.00	28.55	11	317	3.46%
2020/02/26	0	0.00	0.1	31.55	31.70	-0.1	298	-0.03%
2020/02/25	2	31.55	4	31.50	31.25	-2	284	-0.70%
2020/02/24	10	28.36	16	31.02	31.90	-6	251	-2.39%
2020/02/21	16	27.15	7	28.51	29.00	9	200	4.50%
2020/02/12	1	26.75	1	27.10	26.90	0	167	0.00%
2020/02/07	1	24.70	0	0.00	24.50	1	140	0.71%
2020/02/04	0	0.00	4	24.58	24.70	-4	138	-2.88%
2020/02/03	0	0.00	2	24.30	24.05	-2	137	-1.45%
2020/01/17	0	0.00	1	26.80	26.65	-1	127	-0.78%
2020/01/08	0	0.00	5	25.70	25.70	-5	124	-4.01%
2020/01/06	0	0.00	3	25.77	25.75	-3	121	-2.46%
2020/01/03	0	0.00	2	26.05	26.10	-2	121	-1.64%
2019/12/27	1	26.30	0	0.00	26.10	1	130	0.77%
2019/12/25	10	26.55	2	26.75	26.70	8	132	6.02%
2019/12/23	1	26.70	0	0.00	26.70	1	134	0.74%
2019/12/20	1	26.75	2	27.25	26.75	-1	142	-0.70%
2019/12/18	0	0.00	1	25.30	25.25	-1	128	-0.78%
2019/12/17	1	25.40	0	0.00	25.30	1	135	0.74%
2019/12/13	0	0.00	22	25.28	25.10	-22	174	-12.63%
2019/12/12	1	25.70	14	25.70	25.65	-13	174	-7.47%
2019/12/06	0	0.00	1	26.00	25.90	-1	176	-0.57%
2019/12/04	3	26.15	1	25.70	26.25	2	175	1.14%
2019/12/03	3	27.25	1	27.40	26.35	2	172	1.16%
2019/11/06	0	0.00	2	24.75	24.55	-2	145	-1.38%
2019/11/01	2	24.80	0	0.00	24.80	2	145	1.37%
2019/10/22	1	24.70	0	0.00	24.60	1	152	0.65%
2019/10/21	1	25.10	10	24.76	24.95	-9	152	-5.91%
2019/10/08	4	26.59	1	26.00	26.00	3	155	1.93%
2019/10/07	3	26.20	0	0.00	26.00	3	158	1.90%
2019/10/03	4	26.39	0	0.00	26.50	4	157	2.53%
2019/10/02	10	26.57	2	26.35	26.30	8	150	5.30%
2019/09/25	10	28.10	0	0.00	27.50	10	147	6.79%
2019/09/24	3	27.60	3	27.87	27.80	0	135	0.00%
2019/09/23	9	28.24	2	28.55	27.75	7	134	5.21%
2019/09/20	0	0.00	1	28.00	27.70	-1	129	-0.77%
2019/09/16	5	24.50	0	0.00	24.30	5	80	6.21%
2019/09/09	0	0.00	5	25.50	25.50	-5	75	-6.59%
2019/08/28	1	26.20	0	0.00	26.30	1	71	1.40%
2019/08/19	3	26.47	0	0.00	26.70	3	84	3.54%
2019/08/16	1	26.40	0	0.00	26.35	1	84	1.18%
2019/08/15	4	26.15	0	0.00	26.25	4	83	4.78%
2019/08/14	4	28.70	0	0.00	28.00	4	78	5.07%
2019/08/13	1	28.55	0	0.00	28.50	1	78	1.27%
2019/08/12	4	28.95	0	0.00	28.90	4	78	5.09%
2019/08/08	0	0.00	1	29.20	29.00	-1	78	-1.28%
2019/08/06	6	28.18	0	0.00	28.60	6	83	7.20%
2019/08/05	7	28.80	0	0.00	28.70	7	84	8.32%
2019/07/11	2	30.10	1	30.40	30.40	1	90	1.11%
2019/07/05	0	0.00	1	29.30	29.50	-1	87	-1.14%
2019/06/28	1	28.25	0	0.00	28.05	1	86	1.16%
2019/05/31	0	0.00	1	28.65	28.95	-1	100	-1.00%
2019/05/29	0	0.00	1	27.30	27.50	-1	86	-1.16%
2019/05/23	0.6	28.05	0	0.00	28.05	0.6	86	0.69%
2019/05/22	3	28.60	0	0.00	28.70	3	89	3.37%
2019/05/13	2	31.20	0	0.00	30.20	2	90	2.21%
2019/05/09	2	32.20	0	0.00	32.50	2	88	2.27%
2019/04/24	1	31.30	0	0.00	31.05	1	74	1.34%
2019/04/18	0	0.00	1	32.80	32.00	-1	72	-1.38%
2019/04/15	1	31.85	1	31.30	31.40	0	61	0.00%
2019/04/12	0	0.00	8	30.58	30.60	-8	59	-13.34%
2019/04/11	1	31.15	0	0.00	30.65	1	60	1.66%
2019/03/20	1.3	31.91	0	0.00	31.65	1.3	67	1.93%
2019/03/13	0	0.00	5	32.70	32.60	-5	68	-7.32%
2019/02/19	2	34.50	0	0.00	34.00	2	79	2.50%
2019/02/18	0	0.00	2	34.05	33.85	-2	79	-2.51%
2019/01/08	1	34.90	0	0.00	34.85	1	111	0.89%
2019/01/02	5	36.10	2	36.50	36.00	3	124	2.40%
2018/12/27	1	34.05	1	34.00	35.30	0	125	0.00%
2018/12/26	1	33.50	0	0.00	33.55	1	127	0.78%
2018/12/24	0	0.00	2	33.80	34.40	-2	138	-1.44%
2018/12/21	0	0.00	1	33.80	34.20	-1	163	-0.61%
2018/12/20	1	34.70	0	0.00	33.20	1	166	0.60%
2018/12/18	0	0.00	1	35.55	35.30	-1	168	-0.59%
2018/12/17	1	36.00	0	0.00	35.60	1	176	0.57%
2018/12/14	4	36.63	4	36.98	36.30	0	199	0.00%
2018/12/13	0	0.00	1	34.90	36.00	-1	201	-0.50%
2018/12/12	1	34.60	0	0.00	34.90	1	204	0.49%
2018/12/10	0	0.00	1	33.60	33.80	-1	206	-0.49%
2018/12/07	1	33.60	0	0.00	33.95	1	206	0.48%
2018/12/06	2	35.23	2	34.25	33.15	0	206	0.00%
2018/12/05	3	34.67	0	0.00	35.00	3	204	1.46%
2018/12/04	1	36.00	1	36.00	35.95	0	203	0.00%
2018/11/28	1	32.45	0	0.00	32.85	1	196	0.51%
2018/11/26	1	32.30	0	0.00	32.45	1	198	0.50%
2018/11/14	1	32.40	0	0.00	31.60	1	221	0.45%
2018/11/05	0	0.00	1	31.20	31.15	-1	220	-0.45%
2018/10/31	1.1	30.82	0	0.00	31.00	1.1	221	0.50%
2018/10/25	0	0.00	5	30.93	30.60	-5	218	-2.29%
2018/10/23	0	0.00	1	33.20	32.45	-1	217	-0.46%
2018/10/17	1	33.00	0	0.00	32.05	1	206	0.48%
2018/10/16	4	34.14	0	0.00	33.75	4	203	1.97%
2018/10/03	3	31.17	0	0.00	31.10	3	198	1.51%
2018/10/02	0	32.10	0	0.00	32.05	0	194	0.01%
2018/10/01	1.3	32.45	1	32.90	32.45	0.3	193	0.17%
2018/09/27	0	0.00	1	31.75	31.85	-1	189	-0.53%
2018/09/25	2	32.38	0	0.00	32.25	2	189	1.06%
2018/09/19	0	0.00	3	34.00	34.00	-3	164	-1.82%
2018/09/17	1	31.20	0	0.00	31.65	1	156	0.64%
2018/09/13	0	0.00	2	32.10	32.00	-2	155	-1.29%
2018/09/07	1	31.30	0	0.00	29.85	1	121	0.82%
2018/08/23	0.4	32.20	0	0.00	32.00	0.4	179	0.20%
2018/08/21	1	32.60	0	0.00	32.75	1	215	0.46%
2018/08/20	0	0.00	5	31.30	31.70	-5	251	-1.99%
2018/08/15	0	0.00	0.5	33.95	33.90	-0.5	286	-0.17%
2018/08/08	0	0.00	1	38.65	38.65	-1	287	-0.35%
2018/07/27	1	39.00	0	0.00	39.00	1	307	0.33%
2018/07/23	3	39.80	0	0.00	39.05	3	313	0.96%
2018/07/19	0	40.00	0	0.00	39.70	0	319	0.00%
2018/07/18	0	0.00	1	39.90	39.70	-1	322	-0.31%
2018/07/13	1	40.30	1	40.00	40.00	0	325	0.00%
2018/07/11	1	39.80	0	0.00	39.05	1	327	0.31%
2018/07/05	0	0.00	1	39.40	39.40	-1	326	-0.31%
2018/07/02	5	40.50	0	0.00	40.20	5	330	1.51%
2018/06/27	2.5	40.33	0	0.00	40.65	2.5	360	0.69%
2018/06/22	4	40.00	0	0.00	40.65	4	358	1.12%
2018/06/11	10	44.06	0	0.00	44.00	10	341	2.93%
2018/06/07	0	0.00	1	46.05	46.10	-1	334	-0.30%
2018/05/31	1	46.00	0	0.00	45.65	1	320	0.31%
2018/05/28	2	48.35	1	48.45	48.55	1	267	0.37%
2018/05/25	0	0.00	6	46.10	47.60	-6	232	-2.58%
2018/05/24	1	41.30	1	41.90	43.35	0	199	0.00%
2018/05/18	7	40.28	0	0.00	39.80	7	205	3.41%
2018/05/04	2	40.65	0	0.00	40.05	2	265	0.75%
2018/04/27	0	0.00	5	40.50	41.70	-5	283	-1.76%
2018/04/24	0	0.00	6	44.07	43.05	-6	292	-2.05%
2018/04/23	0	0.00	1	45.10	44.90	-1	313	-0.32%
2018/04/19	1	45.30	0	0.00	45.20	1	347	0.29%
2018/03/31	0	0.00	1	47.75	47.90	-1	386	-0.26%
2018/03/09	2	46.00	0	0.00	46.15	2	401	0.50%
2018/02/22	1	46.40	4	46.35	46.50	-3	430	-0.70%
2018/02/05	0	0.00	1	51.80	51.50	-1	423	-0.24%
2018/02/02	1	53.00	1	52.90	52.70	0	421	0.00%
2018/01/26	1	53.80	1	53.40	53.20	0	394	0.00%
2018/01/25	1	54.20	1	53.50	53.50	0	397	0.00%
2018/01/23	0	0.00	1	53.30	53.20	-1	405	-0.25%
2018/01/17	2	55.30	1	54.50	54.00	1	412	0.24%
2018/01/16	1	54.80	0	0.00	55.20	1	393	0.25%