世禾 (3551)-元大-楊梅券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
135.5
漲跌
▼1.5
漲幅
-1.09%
成交量
802張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	135.50	0	0.00	135.50	6	2,563	0.23%
2024/11/18	1	137.00	3	136.83	130.00	-2	2,598	-0.08%
2024/11/15	0	0.00	1	143.50	141.50	-1	2,550	-0.04%
2024/11/14	1	142.00	0	0.00	142.50	1	2,539	0.04%
2024/11/13	1.2	139.83	11	143.27	144.00	-9.8	2,529	-0.39%
2024/11/12	0	0.00	0	136.00	138.00	0	2,458	0.00%
2024/11/11	1	138.00	1	140.50	138.00	0	2,445	0.00%
2024/11/08	11	140.00	3	140.00	140.00	8	2,421	0.33%
2024/11/07	25	141.58	41	142.28	145.00	-16	2,366	-0.68%
2024/11/06	4	138.13	0	0.00	134.50	4	2,292	0.17%
2024/11/05	2	139.25	0	0.00	136.00	2	2,252	0.09%
2024/11/04	2	139.75	4	139.00	139.00	-2	2,231	-0.09%
2024/11/01	3	144.83	3	145.67	143.00	0	2,194	0.00%
2024/10/30	3	142.83	3	143.33	141.50	0	2,101	0.00%
2024/10/29	1	152.50	0.1	149.50	149.50	0.9	1,980	0.05%
2024/10/28	5	147.60	7	149.64	152.00	-2	1,853	-0.11%
2024/10/25	6	143.00	8	144.88	145.00	-2	1,670	-0.12%
2024/10/24	29.1	145.69	12	150.08	138.00	17.1	1,490	1.15%
2024/10/23	0	0.00	1.1	138.73	146.50	-1.1	1,148	-0.10%
2024/10/22	12.1	137.16	11	137.45	133.50	1.1	1,027	0.11%
2024/10/21	0	0.00	2	135.50	135.50	-2	916	-0.22%
2024/10/18	17	121.50	22.1	123.88	123.50	-5.1	774	-0.66%
2024/10/17	1	118.50	0	0.00	118.50	1	640	0.16%
2024/10/15	0	0.00	2.1	112.69	110.00	-2.1	560	-0.37%
2024/10/09	1	105.00	0	0.00	103.00	1	483	0.21%
2024/09/20	0	0.00	1	103.00	102.50	-1	551	-0.18%
2024/09/12	1.1	100.91	0	0.00	101.00	1.1	648	0.17%
2024/09/05	0	0.00	1	103.50	102.00	-1	666	-0.15%
2024/09/04	0	0.00	1	101.50	100.50	-1	662	-0.15%
2024/09/02	0	106.00	0	0.00	106.00	0	666	0.00%
2024/08/23	0	0.00	1	106.00	108.50	-1	688	-0.15%
2024/08/21	7	113.79	0	0.00	110.50	7	674	1.04%
2024/08/12	0	0.00	1	92.30	93.20	-1	557	-0.18%
2024/08/09	1	90.10	0	0.00	88.60	1	566	0.18%
2024/08/02	0	0.00	1	89.90	89.60	-1	592	-0.17%
2024/07/16	0	0.00	0.1	105.00	104.50	-0.1	600	-0.02%
2024/07/01	0	0.00	0.1	114.50	113.50	-0.1	768	-0.01%
2024/06/27	0	0.00	1	108.50	108.00	-1	897	-0.11%
2024/06/24	2	112.00	1	113.00	112.00	1	1,043	0.10%
2024/06/21	0	0.00	1	116.00	114.50	-1	1,043	-0.10%
2024/06/20	1	114.50	0	0.00	114.00	1	1,029	0.10%
2024/06/19	1	111.00	1.2	112.54	111.00	-0.2	1,012	-0.02%
2024/05/31	0.1	103.00	0	0.00	100.00	0.1	1,217	0.01%
2024/05/27	0.1	103.00	0	0.00	102.50	0.1	1,310	0.01%
2024/05/24	0	0.00	1	103.00	102.50	-1	1,356	-0.07%
2024/05/23	1	102.00	0	0.00	101.50	1	1,415	0.07%
2024/05/22	0	0.00	2	113.50	111.00	-2	1,461	-0.14%
2024/05/21	0	0.00	1	112.50	113.00	-1	1,564	-0.06%
2024/05/13	4	108.00	3	109.50	106.00	1	1,671	0.06%
2024/05/09	2	107.00	0	0.00	105.50	2	1,678	0.12%
2024/05/06	1	106.50	0	0.00	105.00	1	1,667	0.06%
2024/05/02	0	0.00	2	105.50	105.50	-2	1,661	-0.12%
2024/04/29	1	108.00	0	0.00	108.50	1	1,666	0.06%
2024/04/22	0.1	104.50	0	0.00	104.00	0.1	1,674	0.01%
2024/04/19	2	109.75	0	0.00	108.00	2	1,671	0.12%
2024/04/17	0.1	117.50	1	113.50	117.00	-0.9	1,651	-0.06%
2024/04/16	3	111.17	0	0.00	110.00	3	1,635	0.18%
2024/04/12	0	0.00	1	117.50	118.00	-1	1,614	-0.06%
2024/04/11	2	115.25	0	0.00	117.00	2	1,608	0.12%
2024/04/10	0	0.00	61	124.00	124.50	-61	1,582	-3.85%
2024/04/09	2.1	125.50	3	126.33	124.50	-0.9	1,569	-0.05%
2024/04/08	1	121.00	0	0.00	124.00	1	1,523	0.07%
2024/04/03	1	123.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	5	126.70	1.1	128.63	127.00	3.9	1,488	0.26%
2024/04/01	0.1	123.00	1	121.52	123.50	-0.9	1,404	-0.07%
2024/03/29	5	122.30	3	123.33	129.00	2	1,343	0.15%
2024/03/28	60	115.63	2.1	120.29	121.00	57.9	1,226	4.72%
2024/03/27	1	109.50	1	111.50	110.00	0	1,183	0.00%
2024/03/26	1	108.50	0	0.00	109.00	1	1,178	0.08%
2024/03/25	0	0.00	1	111.50	111.00	-1	1,168	-0.09%
2024/03/19	0	0.00	0.1	108.00	109.00	-0.1	1,140	0.00%
2024/03/18	0	0.00	0.1	104.50	109.00	-0.1	1,136	0.00%
2024/03/14	0	0.00	0.1	105.50	104.00	-0.1	1,119	-0.01%
2024/03/12	0	0.00	1.1	113.55	113.00	-1.1	1,088	-0.10%
2024/03/11	1	109.50	1	109.50	108.50	0	1,074	0.00%
2024/03/08	4.2	106.79	3.3	106.38	105.00	1	1,063	0.09%
2024/03/07	0.1	117.50	0	0.00	115.50	0.1	1,027	0.01%
2024/03/05	1	113.50	0	0.00	113.00	1	902	0.11%
2024/03/04	0.1	120.00	0	0.00	118.50	0.1	874	0.01%
2024/03/01	1	124.00	0	0.00	121.00	1	857	0.12%
2024/02/29	0	0.00	3	125.50	126.50	-3	822	-0.36%
2024/02/26	1	128.00	0	0.00	126.00	1	774	0.13%
2024/02/23	1	127.50	1	126.50	129.00	0	712	0.00%
2024/02/22	6.4	124.81	5	124.60	124.50	1.4	643	0.22%
2024/02/21	1	106.50	4	116.38	116.50	-3	535	-0.56%
2024/01/22	0	0.00	1	91.00	90.50	-1	313	-0.32%
2023/11/28	0	0.00	1	82.00	81.80	-1	137	-0.72%
2023/11/24	1	80.10	1	79.70	79.60	0	129	0.00%
2023/08/07	0	0.00	1	74.20	73.80	-1	250	-0.40%
2023/07/17	0	0.00	3	73.20	73.50	-3	200	-1.49%
2023/07/11	0	0.00	2	71.00	71.30	-2	172	-1.16%
2023/06/14	3	70.20	0	0.00	69.80	3	141	2.13%
2023/06/13	2	71.80	0	0.00	71.50	2	133	1.49%
2023/06/12	1	68.00	1	70.70	70.80	0	110	0.00%
2023/04/14	1	61.30	0	0.00	61.40	1	66	1.50%
2023/04/12	1	61.80	0	0.00	61.70	1	64	1.54%
2023/02/22	1	60.40	1	61.00	61.50	0	57	0.00%
2022/07/07	0	0.00	1	52.80	54.10	-1	150	-0.66%
2022/07/06	0	0.00	6	53.55	53.30	-6	150	-3.98%
2022/07/05	0	0.00	11	54.95	55.00	-11	146	-7.50%
2022/07/04	0	0.00	8	57.49	56.00	-8	142	-5.60%
2022/07/01	2	58.85	0	0.00	58.70	2	148	1.34%
2022/06/23	0	0.00	2	62.20	61.80	-2	153	-1.30%
2022/06/22	4	63.95	0	0.00	63.50	4	173	2.31%
2022/06/21	2	65.75	0	0.00	65.90	2	176	1.13%
2022/06/20	15	65.30	0	0.00	65.80	15	177	8.45%
2022/03/21	0	0.00	2	72.15	72.40	-2	656	-0.30%
2022/03/11	1	70.30	0	0.00	70.20	1	681	0.15%
2022/02/24	1	70.80	0	0.00	70.60	1	976	0.10%
2022/02/18	1	74.00	0	0.00	74.00	1	991	0.10%
2022/02/17	0	0.00	1	72.80	72.30	-1	1,004	-0.10%
2022/02/16	1	72.90	0	0.00	72.80	1	1,016	0.10%
2022/02/14	0	0.00	1	71.40	71.40	-1	1,021	-0.10%
2022/01/19	1	74.20	0	0.00	73.20	1	1,146	0.09%
2022/01/05	0	0.00	1	75.20	73.80	-1	1,199	-0.08%
2022/01/04	1	73.10	0	0.00	73.30	1	1,211	0.08%
2022/01/03	1	72.70	2	74.05	72.60	-1	1,210	-0.08%
2021/12/30	1	73.80	1	73.70	73.70	0	1,217	0.00%
2021/12/29	1	74.60	1.1	75.88	77.00	-0.1	1,231	-0.01%
2021/12/24	1	72.40	0	0.00	72.80	1	1,264	0.08%
2021/11/26	6.1	70.69	1	69.50	69.40	5.1	1,385	0.37%
2021/11/25	16	76.66	16	77.69	76.70	0	1,323	0.00%
2021/11/19	0	0.00	1	70.20	69.40	-1	1,300	-0.08%
2021/11/18	1	69.80	0	0.00	69.70	1	1,361	0.07%
2021/11/03	0	0.00	1	70.90	72.50	-1	1,775	-0.06%
2021/10/28	0	0.00	5	70.50	70.50	-5	1,705	-0.29%
2021/10/26	5	67.66	3	67.63	67.70	2	1,686	0.12%
2021/10/25	1	68.00	0	0.00	68.70	1	1,672	0.06%
2021/10/22	2	73.90	0	0.00	73.90	2	1,634	0.12%
2021/10/21	0	0.00	9	70.90	68.50	-9	1,596	-0.56%
2021/10/20	0	0.00	1	68.00	68.50	-1	1,577	-0.06%
2021/10/19	0	0.00	10	67.81	68.50	-10	1,576	-0.63%
2021/10/18	2	66.90	0	0.00	67.70	2	1,571	0.13%
2021/10/15	6	65.67	0	0.00	66.40	6	1,580	0.38%
2021/10/13	0	0.00	1	63.70	63.70	-1	1,608	-0.06%
2021/10/12	6	66.10	0	0.00	64.10	6	1,646	0.36%
2021/10/08	1	68.30	3	68.73	68.50	-2	1,678	-0.12%
2021/10/07	3	67.40	2	68.05	68.30	1	1,668	0.06%
2021/10/06	3	68.80	0	0.00	67.30	3	1,649	0.18%
2021/10/05	1	70.70	0	0.00	71.70	1	1,586	0.06%
2021/10/01	3	68.17	0	0.00	65.50	3	1,499	0.20%
2021/09/30	0	0.00	1	68.80	68.00	-1	1,465	-0.07%
2021/09/29	1	67.30	0	0.00	66.50	1	1,441	0.07%
2021/09/22	0	0.00	5	60.10	61.70	-5	1,366	-0.37%
2021/09/17	0	0.00	5	61.90	62.00	-5	1,364	-0.37%
2021/09/09	3	60.50	0	0.00	60.50	3	1,331	0.23%
2021/09/07	0	0.00	9	61.48	60.90	-9	1,313	-0.69%
2021/09/06	0	0.00	1	65.50	64.70	-1	1,287	-0.08%
2021/09/03	6	65.20	0	0.00	66.30	6	1,264	0.47%
2021/09/01	1	64.80	0	0.00	64.20	1	1,200	0.08%
2021/08/31	1	63.80	0	0.00	63.80	1	1,184	0.08%
2021/08/30	1	64.90	0	0.00	64.50	1	1,167	0.09%
2021/08/27	3	66.60	0	0.00	66.20	3	1,140	0.26%
2021/08/26	2	67.65	5	65.90	65.30	-3	1,110	-0.27%
2021/08/25	3	69.93	15	68.85	67.50	-12	1,075	-1.12%
2021/08/24	1	67.10	0	0.00	69.90	1	1,000	0.10%
2021/08/23	7	68.20	162	65.38	68.10	-155	932	-16.62%	大賣/鉅額交易
2021/08/20	3	64.57	9	64.02	67.50	-6	764	-0.78%
2021/08/19	9	63.30	13	65.38	61.40	-4	676	-0.59%
2021/08/18	5	62.18	5	60.60	64.00	0	571	0.00%
2021/08/17	9	63.34	8	64.59	63.10	1	528	0.19%
2021/08/16	10	60.93	0	0.00	61.60	10	412	2.42%
2021/08/13	57	60.32	2	62.00	59.70	55	393	13.99%
2021/08/02	0	0.00	2	57.50	57.60	-2	389	-0.51%
2021/07/30	0	0.00	9	57.96	57.50	-9	392	-2.30%
2021/07/28	2	57.40	4	56.25	58.00	-2	396	-0.50%
2021/07/23	2	58.50	0	0.00	58.40	2	388	0.52%
2021/07/20	4	59.70	0	0.00	59.50	4	366	1.09%
2021/07/19	4	61.00	1	61.50	61.60	3	352	0.85%
2021/07/16	12	59.88	0	0.00	60.80	12	332	3.61%
2021/07/15	0	0.00	30	59.68	59.70	-30	288	-10.38%
2021/06/22	4	52.50	0	0.00	52.30	4	479	0.83%
2021/06/17	26	53.81	0	0.00	54.00	26	481	5.40%
2021/06/16	18	53.47	0	0.00	53.40	18	480	3.74%
2021/06/15	52	53.46	0	0.00	53.50	52	482	10.78%
2021/06/04	0	0.00	2	52.90	52.60	-2	490	-0.41%
2021/05/05	0	0.00	4	51.30	52.20	-4	464	-0.86%
2021/05/03	1	55.20	0	0.00	54.50	1	459	0.22%
2021/04/29	1	56.90	0	0.00	56.90	1	453	0.22%
2021/04/26	4	57.78	0	0.00	57.90	4	447	0.89%
2021/04/19	0	0.00	1	58.50	58.50	-1	434	-0.23%
2021/04/16	0	0.00	1	58.50	57.70	-1	437	-0.23%
2021/04/14	1	55.00	0	0.00	57.20	1	425	0.23%
2021/04/09	1	61.00	0	0.00	58.80	1	384	0.26%
2021/04/08	5	63.10	8	62.20	61.40	-3	357	-0.84%
2021/04/07	6	59.80	7	60.46	61.00	-1	296	-0.34%
2021/03/26	1	52.70	2	52.95	52.50	-1	213	-0.47%
2021/03/24	1	51.60	0	0.00	51.50	1	199	0.50%
2021/03/22	0	0.00	2	52.20	51.80	-2	201	-0.99%
2021/03/17	1	51.70	0	0.00	51.50	1	213	0.47%
2021/03/12	1	51.50	1	52.20	51.60	0	219	0.00%
2021/03/09	1	50.60	0	0.00	50.80	1	235	0.42%
2021/03/08	0	0.00	1	51.10	50.50	-1	242	-0.41%
2021/03/03	0	0.00	1	50.30	50.90	-1	254	-0.39%
2021/02/24	0	0.00	5	51.60	50.90	-5	264	-1.89%
2021/02/23	5	53.00	0	0.00	52.00	5	263	1.90%
2021/02/22	1	52.80	0	0.00	52.70	1	264	0.38%
2021/01/25	1	51.00	0	0.00	50.80	1	322	0.31%
2021/01/19	0	0.00	1	51.80	51.00	-1	324	-0.31%
2021/01/18	1	51.40	4	51.10	51.30	-3	336	-0.89%
2021/01/13	1	50.80	0	0.00	50.90	1	507	0.20%
2021/01/12	3	51.40	0	0.00	50.90	3	507	0.59%
2021/01/11	1	52.30	7	52.50	53.00	-6	502	-1.19%
2020/12/31	0	0.00	1	50.50	50.40	-1	507	-0.20%
2020/12/22	1	50.20	0	0.00	49.45	1	515	0.19%
2020/12/21	1	50.40	0	0.00	50.20	1	516	0.19%
2020/12/15	2	50.30	0	0.00	50.30	2	522	0.38%
2020/12/14	1	50.80	0	0.00	50.90	1	520	0.19%
2020/12/11	2	52.20	0	0.00	51.30	2	521	0.38%
2020/12/10	1	53.20	0	0.00	53.20	1	515	0.19%
2020/12/08	1	53.40	0	0.00	53.70	1	514	0.19%
2020/12/02	0	0.00	2.5	54.24	54.30	-2.5	509	-0.48%
2020/11/27	1	54.10	1	53.80	53.80	0	511	0.00%
2020/11/24	0	0.00	0.1	53.50	52.60	-0.1	525	-0.01%
2020/11/16	0	0.00	4	53.75	54.00	-4	590	-0.68%
2020/11/10	0	0.00	1	52.10	52.20	-1	585	-0.17%
2020/10/23	1	52.60	2	52.50	53.40	-1	636	-0.16%
2020/10/22	50	53.40	49	53.78	53.00	1	663	0.15%
2020/10/21	0	0.00	4	51.53	51.40	-4	577	-0.69%
2020/10/05	0	0.00	1	46.15	46.20	-1	977	-0.10%
2020/09/25	2	46.23	0	0.00	45.50	2	1,535	0.13%
2020/09/22	3	47.70	0	0.00	47.70	3	1,658	0.18%
2020/09/21	1	49.30	0	0.00	48.80	1	1,659	0.06%
2020/09/14	1	49.35	1	49.90	49.35	0	1,677	0.00%
2020/09/11	0	0.00	1	49.75	49.35	-1	1,679	-0.06%
2020/09/10	1	50.40	0	0.00	50.40	1	1,678	0.06%
2020/09/08	1	50.40	0	0.00	50.40	1	1,686	0.06%
2020/09/04	1	50.50	2	50.55	51.60	-1	1,700	-0.06%
2020/09/02	1	53.30	1	52.60	52.30	0	1,700	0.00%
2020/09/01	1	52.00	1	52.70	52.20	0	1,700	0.00%
2020/08/31	1	52.50	0	0.00	52.40	1	1,706	0.06%
2020/08/28	0	0.00	2	53.00	52.70	-2	1,707	-0.12%
2020/08/27	3	53.60	7	53.94	53.20	-4	1,701	-0.24%
2020/08/26	0	0.00	2	50.80	51.70	-2	1,662	-0.12%
2020/08/21	1	47.00	0	0.00	47.15	1	1,733	0.06%
2020/08/20	4	45.89	0	0.00	45.50	4	1,797	0.22%
2020/08/19	0	0.00	1	49.00	48.90	-1	1,795	-0.06%
2020/08/18	1	50.90	0	0.00	50.00	1	1,794	0.06%
2020/08/17	1	51.20	2.2	50.90	50.90	-1.2	1,796	-0.06%
2020/08/13	2	50.40	0	0.00	50.00	2	1,800	0.11%
2020/08/12	0	0.00	1	50.00	50.20	-1	1,799	-0.06%
2020/08/11	0	0.00	3	50.12	49.65	-3	1,806	-0.17%
2020/08/10	2	51.05	2	50.90	50.80	0	1,819	0.00%
2020/08/07	1	51.20	0	0.00	51.10	1	1,848	0.05%
2020/08/06	1	51.50	0	0.00	51.40	1	1,863	0.05%
2020/08/05	0	0.00	1	53.80	52.80	-1	1,858	-0.05%
2020/08/03	1	50.70	0	0.00	50.70	1	1,918	0.05%
2020/07/30	1	51.10	0	0.00	51.70	1	1,916	0.05%
2020/07/28	0	0.00	2	55.40	50.30	-2	1,903	-0.11%
2020/07/27	3	58.50	2	55.90	55.50	1	1,868	0.05%
2020/07/24	2	57.60	0	0.00	57.10	2	1,817	0.11%
2020/07/20	1.1	55.03	1	54.70	55.20	0.1	1,725	0.00%
2020/07/17	1	57.80	3	55.40	55.00	-2	1,711	-0.12%
2020/07/16	33	57.82	4	57.75	58.00	29	1,680	1.73%
2020/07/15	1	55.80	1	57.00	56.20	0	1,599	0.00%
2020/07/14	2	56.40	2	56.10	55.30	0	1,545	0.00%
2020/07/13	1	58.00	1	57.10	57.20	0	1,521	0.00%
2020/07/10	4	61.13	1	63.10	57.70	3	1,497	0.20%
2020/07/09	7	63.53	8	64.03	62.50	-1	1,448	-0.07%
2020/07/08	22.1	61.53	20	61.63	62.70	2.1	1,297	0.16%
2020/07/07	30	56.28	63	56.62	57.00	-33	1,131	-2.92%
2020/07/06	14	52.66	1	51.80	53.60	13	1,002	1.30%
2020/07/03	2	51.20	0	0.00	51.70	2	954	0.21%
2020/07/02	1	49.30	3	50.48	51.70	-2	955	-0.21%
2020/06/23	0	0.00	1	45.70	45.65	-1	898	-0.11%
2020/06/16	0	0.00	1	45.00	45.50	-1	966	-0.10%
2020/06/12	0	0.00	1	42.65	44.15	-1	969	-0.10%
2020/06/11	1	45.85	0	0.00	44.05	1	972	0.10%
2020/06/08	0	0.00	1	48.50	47.50	-1	1,016	-0.10%
2020/06/05	1	48.05	1	48.00	47.85	0	1,020	0.00%
2020/06/04	0	0.00	2	47.30	47.00	-2	1,027	-0.19%
2020/06/02	4	46.94	1	47.55	46.55	3	1,030	0.29%
2020/06/01	0	0.00	1	47.70	46.40	-1	1,025	-0.10%
2020/05/29	1	47.85	0	0.00	47.20	1	1,017	0.10%
2020/05/28	1	49.10	1	50.30	47.20	0	1,000	0.00%
2020/05/27	1	46.45	2	47.20	48.95	-1	941	-0.11%
2020/05/26	1	43.35	0	0.00	44.50	1	882	0.11%
2020/05/15	0	0.00	2	45.10	43.90	-2	862	-0.23%
2020/05/14	2	45.45	3	45.08	44.10	-1	850	-0.12%
2020/05/12	3	42.90	1	42.50	42.55	2	842	0.24%
2020/05/11	1	45.25	0	0.00	43.55	1	856	0.12%
2020/04/23	1	37.05	0	0.00	37.30	1	940	0.11%
2020/04/20	1	37.40	1	38.30	38.05	0	942	0.00%
2020/04/16	0	0.00	1	38.20	38.40	-1	922	-0.11%
2020/04/09	0	0.00	1	37.65	35.55	-1	961	-0.10%
2020/04/08	2	36.35	0	0.00	36.85	2	949	0.21%
2020/04/07	1	36.00	8	37.00	36.75	-7	930	-0.75%
2020/03/24	11	33.93	1	34.30	34.30	10	1,168	0.86%
2020/03/20	0	0.00	2	30.55	30.95	-2	1,171	-0.17%
2020/03/19	0	0.00	3	28.47	28.15	-3	1,186	-0.25%
2020/03/12	0	0.00	3	35.15	35.15	-3	1,388	-0.22%
2020/03/11	1	39.50	0	0.00	39.05	1	1,381	0.07%
2020/03/05	1	45.70	0	0.00	45.95	1	1,569	0.06%
2020/03/03	0	0.00	2	46.85	46.25	-2	1,641	-0.12%
2020/03/02	1	46.20	0	0.00	45.80	1	1,695	0.06%
2020/02/27	1	47.00	0	0.00	46.70	1	1,742	0.06%
2020/02/25	1	46.50	1	47.00	47.05	0	1,786	0.00%
2020/02/12	1	48.95	0	0.00	50.20	1	1,837	0.05%
2020/02/05	11	49.01	1	48.50	48.00	10	1,799	0.56%
2020/01/30	13	47.78	0	0.00	47.70	13	1,739	0.75%
2020/01/17	1	54.10	7	53.77	53.40	-6	1,698	-0.35%
2020/01/15	1	51.20	0	0.00	50.50	1	1,604	0.06%
2020/01/14	0	0.00	1	51.50	51.40	-1	1,600	-0.06%
2020/01/10	1	50.90	0	0.00	51.10	1	1,587	0.06%
2020/01/09	3	50.80	1	50.90	51.00	2	1,582	0.13%
2020/01/08	2	50.45	1	50.10	50.00	1	1,577	0.06%
2020/01/07	1	50.70	0	0.00	50.00	1	1,571	0.06%
2020/01/06	1	52.20	1	52.20	51.90	0	1,547	0.00%
2020/01/03	3	54.77	1	54.80	53.50	2	1,531	0.13%
2020/01/02	0	0.00	1	54.20	54.60	-1	1,507	-0.07%
2019/12/26	11.1	55.05	1	56.40	54.50	10.1	1,444	0.70%
2019/12/25	3.1	56.39	4	55.95	56.60	-0.9	1,405	-0.06%
2019/12/24	1.1	54.53	17	54.65	55.80	-15.9	1,328	-1.20%
2019/12/23	1	54.80	20	53.04	53.20	-19	1,256	-1.51%
2019/12/19	1	50.40	1	50.90	50.00	0	1,119	0.00%
2019/12/17	18	50.87	0	0.00	50.80	18	1,086	1.66%
2019/12/16	5	52.50	0	0.00	51.60	5	1,066	0.47%
2019/12/13	2	52.00	21	52.48	51.60	-19	1,037	-1.83%
2019/12/12	4	52.30	1	52.80	51.60	3	977	0.31%
2019/12/11	22	49.91	2	51.10	50.80	20	897	2.23%
2019/12/09	1	49.95	0	0.00	49.75	1	805	0.12%
2019/12/06	6	50.98	1	50.20	49.75	5	781	0.64%
2019/12/05	0	0.00	1	51.30	50.50	-1	740	-0.13%
2019/12/04	4	49.95	5	48.94	48.10	-1	647	-0.15%
2019/12/02	1	47.25	1	47.95	48.40	0	539	0.00%
2019/11/29	2	48.83	2	47.55	47.00	0	505	0.00%
2019/11/28	4.1	49.21	4	49.19	48.60	0.1	479	0.02%
2019/11/27	1	47.60	20	48.88	49.55	-19	426	-4.46%
2019/11/26	11	48.67	0	0.00	47.20	11	367	2.99%
2019/11/25	13	47.45	4	47.08	47.80	9	314	2.86%
2019/11/20	2	46.10	1	46.20	45.10	1	239	0.42%
2019/11/19	1.1	46.98	0	0.00	46.50	1.1	226	0.46%
2019/11/18	0	0.00	11	47.75	47.80	-11	203	-5.40%
2019/11/12	1	41.95	0	0.00	41.70	1	122	0.82%
2019/11/04	1	41.55	0	0.00	41.35	1	126	0.79%
2019/10/21	0	0.00	1	41.30	41.10	-1	143	-0.70%
2019/10/18	0.1	41.45	0	0.00	41.00	0.1	143	0.03%
2019/09/25	5	40.30	0	0.00	40.70	5	172	2.90%
2019/08/06	0	0.00	1	40.80	41.80	-1	203	-0.49%
2019/08/05	1	42.10	0	0.00	42.05	1	205	0.49%
2019/07/22	1	46.10	0	0.00	46.90	1	249	0.40%
2019/07/11	0	0.00	2	45.75	46.95	-2	434	-0.46%
2019/07/02	1	43.60	1	43.20	43.40	0	773	0.00%
2019/06/21	1	43.60	1	42.75	42.85	0	904	0.00%
2019/06/17	2	40.90	0	0.00	41.70	2	909	0.22%
2019/05/07	5	46.35	0	0.00	46.45	5	858	0.58%
2019/04/19	0	0.00	1	51.80	53.50	-1	748	-0.13%
2019/04/18	1	54.00	1	54.40	54.00	0	696	0.00%
2019/04/17	0	0.00	1	51.30	50.30	-1	633	-0.16%
2019/04/16	1	52.30	1	52.00	52.30	0	605	0.00%
2019/04/15	2	54.00	15	52.83	54.20	-13	578	-2.25%
2019/04/10	0	0.00	10	51.00	50.00	-10	441	-2.26%
2019/04/08	0	0.00	12	48.30	49.90	-12	340	-3.53%
2019/04/01	0	0.00	13	42.93	42.70	-13	140	-9.24%
2019/02/13	0	0.00	4	35.20	35.30	-4	62	-6.44%
2019/01/29	1	33.80	0	0.00	34.00	1	59	1.69%
2018/12/04	0	0.00	1	33.40	33.60	-1	73	-1.36%
2018/11/09	1	30.15	0	0.00	30.30	1	105	0.94%
2018/04/23	0	0.00	3	36.63	36.25	-3	265	-1.13%
2018/04/19	0	0.00	2	36.80	36.90	-2	266	-0.75%
2018/04/11	0	0.00	1	37.65	37.90	-1	291	-0.34%
2018/04/10	0	0.00	3	36.55	36.45	-3	288	-1.04%
2018/04/02	2	36.85	0	0.00	37.00	2	285	0.70%
2018/03/27	1	37.60	0	0.00	37.80	1	284	0.35%
2018/03/23	2	37.50	0	0.00	37.65	2	282	0.71%
2018/03/22	11	38.72	0	0.00	38.50	11	278	3.95%
2018/03/21	1	39.10	0	0.00	38.80	1	273	0.37%
2018/03/14	2	41.30	0	0.00	41.00	2	246	0.81%
2018/03/13	0	0.00	3	42.60	41.95	-3	240	-1.25%
2018/03/12	3	40.40	4	42.80	42.80	-1	221	-0.45%
2018/02/23	2	38.65	2	39.08	39.00	0	222	0.00%
2018/02/07	2	38.30	0	0.00	38.00	2	274	0.73%
2018/02/02	2	39.80	0	0.00	40.00	2	285	0.70%
2018/01/08	0	0.00	2	43.55	42.20	-2	581	-0.34%
2018/01/05	3	42.00	2	42.35	42.70	1	573	0.17%