辛耘 (3583)-元大-楊梅券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
432.0
漲跌
▼1.5
漲幅
-0.35%
成交量
1,297張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.6	435.50	1	432.50	432.00	0.6	5,102	0.01%
2024/11/20	4	436.75	3	438.50	433.50	1	5,153	0.02%
2024/11/19	1	419.18	1	426.00	432.50	0	5,187	0.00%
2024/11/18	1	422.06	1	423.00	414.50	0	5,271	0.00%
2024/11/15	2.2	440.51	1	433.50	436.00	1.2	5,318	0.02%
2024/11/14	0	445.00	1.3	452.38	443.50	-1.3	5,482	-0.02%
2024/11/13	8.4	463.57	4	461.63	450.00	4.4	5,554	0.08%
2024/11/12	1	452.00	2.1	462.01	463.50	-1.1	5,604	-0.02%
2024/11/11	2	463.75	2	462.25	463.00	0	5,628	0.00%
2024/11/08	4.1	464.48	3	466.00	465.50	1.1	5,720	0.02%
2024/11/07	3	464.00	4	461.50	459.00	-1	5,771	-0.02%
2024/11/06	2.2	461.86	2	456.75	455.00	0.2	5,821	0.00%
2024/11/05	2	463.25	2	457.75	454.00	0	5,897	0.00%
2024/11/04	3	456.50	4	456.88	458.00	-1	5,940	-0.02%
2024/11/01	4	451.63	4.1	455.60	460.00	-0.1	5,957	0.00%
2024/10/30	1	448.50	2	452.00	452.00	-1	5,975	-0.02%
2024/10/29	1	446.00	3.2	446.36	447.00	-2.2	6,039	-0.04%
2024/10/28	1.4	451.74	4	452.25	449.00	-2.7	6,075	-0.04%
2024/10/25	0	462.00	0	0.00	462.00	0	6,121	0.00%
2024/10/24	8.2	471.58	3	467.17	462.00	5.2	6,192	0.08%
2024/10/23	6	487.67	6	480.75	476.50	0	6,261	0.00%
2024/10/22	3.2	476.17	1	473.00	473.00	2.2	6,301	0.03%
2024/10/21	2	486.95	6	489.75	483.00	-4	6,402	-0.06%
2024/10/18	20.4	490.00	10	482.55	480.50	10.4	6,488	0.16%
2024/10/17	9	486.17	10	489.45	492.50	-1	6,436	-0.02%
2024/10/16	10	485.65	12	485.17	485.00	-2	6,402	-0.03%
2024/10/15	6	481.09	5	480.40	480.50	1	6,359	0.02%
2024/10/14	6.5	488.03	4	490.50	491.50	2.5	6,326	0.04%
2024/10/11	18.1	497.45	11.4	494.54	488.00	6.7	6,326	0.11%
2024/10/09	15.2	503.64	7	496.65	498.50	8.1	6,331	0.13%
2024/10/08	17.3	507.40	25.4	507.19	506.00	-8.1	6,363	-0.13%
2024/10/07	12.1	465.95	26.4	477.00	491.50	-14.3	6,209	-0.23%
2024/10/04	1	440.00	4.4	445.33	447.00	-3.4	6,234	-0.05%
2024/10/01	2	428.56	2.7	433.33	435.50	-0.7	6,355	-0.01%
2024/09/30	3	434.00	1.3	434.85	424.50	1.7	6,482	0.03%
2024/09/27	5.5	446.80	3	440.33	439.50	2.5	6,568	0.04%
2024/09/26	10.6	453.27	8	451.25	447.50	2.6	6,621	0.04%
2024/09/25	7	451.64	18.2	456.43	453.50	-11.2	6,752	-0.17%
2024/09/24	9.6	442.97	5	442.10	440.50	4.6	6,680	0.07%
2024/09/23	7	456.36	7	454.86	453.00	0	6,591	0.00%
2024/09/20	13.6	445.71	17.6	451.16	451.50	-4	6,567	-0.06%
2024/09/19	18.6	440.29	16	439.34	437.50	2.6	6,371	0.04%
2024/09/18	1	401.50	19	416.82	426.50	-18	6,110	-0.29%
2024/09/16	6.1	392.15	2	388.75	388.00	4.1	6,004	0.07%
2024/09/13	11	401.91	7	398.57	397.50	4	6,083	0.07%
2024/09/12	7.1	395.72	5	397.90	397.50	2.1	5,997	0.03%
2024/09/11	1	384.00	5	382.10	383.00	-4	5,919	-0.07%
2024/09/10	1.1	370.64	0	0.00	374.00	1.1	5,953	0.02%
2024/09/05	9.2	376.68	3	373.67	371.00	6.2	5,819	0.11%
2024/09/04	1.1	386.41	1.3	385.15	377.50	-0.2	5,838	0.00%
2024/09/03	6.3	401.63	3	403.33	397.00	3.3	5,836	0.06%
2024/09/02	6.2	410.92	2	406.25	402.00	4.2	5,816	0.07%
2024/08/30	1.2	428.67	0.4	430.45	431.50	0.8	5,734	0.01%
2024/08/29	5	440.00	3	435.17	435.00	2	5,693	0.04%
2024/08/28	2	436.25	2	437.75	436.00	0	5,663	0.00%
2024/08/27	7	439.21	6.6	443.41	441.00	0.4	5,647	0.01%
2024/08/26	16.1	455.15	7	450.43	435.00	9.1	5,580	0.16%
2024/08/23	2.1	450.71	6	467.92	468.50	-3.9	5,467	-0.07%
2024/08/22	2	466.75	3	460.50	453.00	-1	5,410	-0.02%
2024/08/21	14	457.71	11	456.41	455.00	3	5,392	0.06%
2024/08/20	10.1	475.00	5.2	479.96	467.50	4.8	5,397	0.09%
2024/08/19	5	453.80	10	457.00	466.00	-5	5,300	-0.09%
2024/08/16	5	468.88	9	463.85	452.50	-4	5,228	-0.08%
2024/08/15	4	434.00	15	439.60	441.00	-11	5,036	-0.22%
2024/08/14	9	430.16	7.9	433.08	424.00	1.2	4,952	0.02%
2024/08/13	1	423.50	1	411.50	423.50	0	4,834	0.00%
2024/08/12	7	416.36	7	422.07	414.50	0	4,839	0.00%
2024/08/09	2	380.25	4	393.75	396.00	-2	4,747	-0.04%
2024/08/08	3	357.50	4	357.38	361.50	-1	4,696	-0.02%
2024/08/07	5.2	370.19	4	372.00	371.00	1.2	4,703	0.03%
2024/08/06	4	354.88	26	333.02	354.00	-22	4,684	-0.47%
2024/08/05	2	355.99	3	363.00	354.50	-1	4,713	-0.02%
2024/08/02	4	408.72	0	0.00	393.50	4	4,734	0.08%
2024/08/01	3.1	416.99	7.1	417.58	418.50	-4	4,834	-0.08%
2024/07/31	1	407.00	5	408.10	401.00	-4	4,875	-0.08%
2024/07/30	1	386.50	11.2	396.24	405.50	-10.2	4,886	-0.21%
2024/07/29	9.1	394.57	9	382.78	382.00	0.1	4,873	0.00%
2024/07/26	3.1	408.48	4	405.13	401.50	-0.9	4,840	-0.02%
2024/07/23	3	402.67	3	408.17	409.00	0	4,820	0.00%
2024/07/22	14.2	410.84	11	389.87	391.00	3.1	4,782	0.07%
2024/07/19	8.3	400.77	9.6	406.88	420.00	-1.3	4,690	-0.03%
2024/07/18	7.2	385.50	6	383.50	382.00	1.2	4,680	0.03%
2024/07/17	3.1	412.01	1	410.00	409.00	2.1	4,683	0.04%
2024/07/16	8	415.44	0	0.00	413.50	8	4,737	0.17%
2024/07/15	12.1	417.63	6	420.25	423.50	6.1	4,883	0.12%
2024/07/12	12.9	421.81	10	415.05	411.50	2.9	4,986	0.06%
2024/07/11	10.8	436.09	5	435.90	438.00	5.8	5,160	0.11%
2024/07/10	12.3	443.75	8.2	456.87	434.00	4.1	5,167	0.08%
2024/07/09	12.4	443.10	10	444.50	446.50	2.4	5,116	0.05%
2024/07/08	13	448.45	10	444.40	443.00	3	5,148	0.06%
2024/07/05	13	433.58	15.1	442.99	451.50	-2.1	5,014	-0.04%
2024/07/04	5	391.47	12.1	401.71	410.50	-7.1	4,917	-0.14%
2024/07/03	9.3	383.00	1	378.00	373.50	8.3	4,915	0.17%
2024/07/02	3	391.67	2.1	387.40	389.00	0.9	4,966	0.02%
2024/07/01	2	359.50	12.2	384.74	388.50	-10.2	5,209	-0.20%
2024/06/28	0	0.00	2	358.00	353.50	-2	5,222	-0.04%
2024/06/27	0	0.00	3.1	354.55	346.00	-3.1	5,362	-0.06%
2024/06/26	1	340.00	6	347.00	354.00	-5	5,435	-0.09%
2024/06/25	4	335.13	0	0.00	335.00	4	5,566	0.07%
2024/06/24	1	346.95	0	0.00	342.00	1	5,822	0.02%
2024/06/21	1	357.94	0	0.00	358.50	1	6,054	0.02%
2024/06/20	2.1	359.26	3.2	365.82	367.50	-1.1	6,188	-0.02%
2024/06/19	1	349.50	1.1	347.65	349.00	-0.1	6,142	0.00%
2024/06/18	0.1	348.29	0.1	345.00	344.00	0	6,178	0.00%
2024/06/17	0	0.00	1	360.00	340.50	-1	6,253	-0.02%
2024/06/14	3	349.67	4	344.88	344.50	-1	6,372	-0.02%
2024/06/13	2	348.75	1	350.00	349.50	1	6,514	0.02%
2024/06/12	1	355.00	1	345.00	345.00	0	6,570	0.00%
2024/06/11	1	347.50	2	353.45	349.50	-1	6,622	-0.02%
2024/06/07	4.1	337.05	9	340.28	347.00	-5	6,682	-0.07%
2024/06/06	3	339.17	0	0.00	331.00	3	6,709	0.04%
2024/06/04	0	0.00	1	340.50	331.00	-1	6,997	-0.01%
2024/06/03	1	336.00	6	340.33	339.00	-5	7,202	-0.07%
2024/05/31	2	330.25	1	327.50	339.00	1	7,356	0.01%
2024/05/30	1	335.00	5	330.60	330.00	-4	7,430	-0.05%
2024/05/29	1	346.01	0	0.00	343.00	1	7,524	0.01%
2024/05/28	1	341.00	3	346.00	342.00	-2	7,556	-0.03%
2024/05/27	2	348.00	1	342.50	342.50	1	7,594	0.01%
2024/05/24	1	352.00	2	346.50	351.00	-1	7,807	-0.01%
2024/05/23	2	336.50	2	333.00	334.00	0	8,147	0.00%
2024/05/22	1	334.50	0	0.00	334.00	1	8,286	0.01%
2024/05/21	0	0.00	1	332.01	334.50	-1	8,459	-0.01%
2024/05/20	4	331.00	4	329.25	328.50	0	8,525	0.00%
2024/05/17	3	336.00	2.1	338.76	338.00	1	8,577	0.01%
2024/05/16	5	337.20	7	334.50	332.50	-2	8,622	-0.02%
2024/05/15	3	326.00	3	323.23	320.00	0	8,705	0.00%
2024/05/14	0.1	322.27	0	0.00	323.50	0.1	8,887	0.00%
2024/05/13	4.3	323.63	5	326.00	319.00	-0.7	8,883	-0.01%
2024/05/10	6.2	350.53	3	345.17	345.00	3.2	8,815	0.04%
2024/05/09	8.1	365.72	4	363.00	364.00	4.1	8,740	0.05%
2024/05/08	2.1	360.37	2.2	364.29	368.00	-0.1	8,656	0.00%
2024/05/07	9	359.72	11.1	363.65	364.00	-2.1	8,609	-0.02%
2024/05/06	3	350.16	5	353.60	348.50	-2	8,456	-0.02%
2024/05/03	6	345.50	6	345.08	342.50	0	8,341	0.00%
2024/05/02	0.2	346.00	5	347.00	347.00	-4.8	8,315	-0.06%
2024/04/30	4.1	345.87	2	342.77	338.00	2.1	8,312	0.03%
2024/04/29	6.2	339.37	7	341.36	342.50	-0.8	8,288	-0.01%
2024/04/26	5.1	334.29	3	336.17	335.00	2.1	8,274	0.02%
2024/04/25	4	321.50	4	327.00	326.50	0	8,301	0.00%
2024/04/24	7.1	334.13	4.1	333.79	328.50	3	8,289	0.04%
2024/04/23	1	317.50	1	321.42	321.50	0	8,261	0.00%
2024/04/22	3.1	319.85	5	308.70	304.50	-1.9	8,245	-0.02%
2024/04/19	6.1	322.60	6	317.94	316.50	0	8,188	0.00%
2024/04/18	12.2	357.22	10.3	349.67	346.50	1.9	8,018	0.02%
2024/04/17	9.1	355.55	4.1	355.69	363.00	5.1	7,899	0.06%
2024/04/16	4	332.00	5	338.52	340.00	-1	7,750	-0.01%
2024/04/15	14.1	348.78	3.2	347.53	341.00	10.9	7,646	0.14%
2024/04/12	10.2	350.23	6.1	345.46	341.00	4.1	7,539	0.05%
2024/04/11	0.2	338.00	0	345.50	337.00	0.1	7,412	0.00%
2024/04/10	6.5	360.73	12	353.04	341.00	-5.5	7,350	-0.07%
2024/04/09	14.2	369.75	9	363.28	354.00	5.2	7,244	0.07%
2024/04/08	13.2	373.36	15.2	368.09	364.50	-2	7,095	-0.03%
2024/04/03	24.1	360.22	22	370.27	380.50	2.1	6,932	0.03%
2024/04/02	6	332.42	8.1	335.26	347.00	-2.1	6,559	-0.03%
2024/04/01	10	315.05	6	317.67	315.50	4	6,367	0.06%
2024/03/29	3	308.00	5.3	306.33	302.00	-2.3	6,182	-0.04%
2024/03/28	10	316.70	6.2	311.45	309.00	3.8	6,076	0.06%
2024/03/27	19	303.53	17	308.97	317.50	2	5,884	0.03%
2024/03/26	5	297.00	9	306.72	291.50	-4	5,624	-0.07%
2024/03/25	6	290.92	16.6	296.05	298.50	-10.6	5,383	-0.20%
2024/03/22	3	286.83	10.1	287.37	287.00	-7.1	5,235	-0.14%
2024/03/21	2	284.00	5	283.10	283.00	-3	5,149	-0.06%
2024/03/20	10	281.45	6	278.17	277.50	4	5,097	0.08%
2024/03/19	19	289.58	19	292.08	290.00	0	5,006	0.00%
2024/03/18	3	273.67	7.2	280.66	287.00	-4.2	4,838	-0.09%
2024/03/15	6	272.00	9	271.33	266.00	-3	4,686	-0.06%
2024/03/14	3.1	262.63	5	266.30	265.00	-1.9	4,636	-0.04%
2024/03/13	13.1	275.41	30.1	276.03	276.00	-17	4,564	-0.37%
2024/03/12	8	282.06	6.2	284.53	285.00	1.8	4,482	0.04%
2024/03/11	5.2	278.14	12.1	280.99	280.50	-6.9	4,413	-0.16%
2024/03/08	7.1	276.72	3	282.98	263.50	4.1	4,295	0.10%
2024/03/07	15.1	288.06	2	294.00	285.00	13.1	4,173	0.31%
2024/03/06	6.1	279.43	14	284.86	288.00	-7.9	4,103	-0.19%
2024/03/05	2	273.25	0.2	276.50	275.00	1.9	4,037	0.05%
2024/03/04	7	274.36	7.3	271.70	268.00	-0.3	3,969	-0.01%
2024/03/01	4	268.50	1	265.00	268.00	3	3,909	0.08%
2024/02/29	1.3	264.38	4	266.25	267.00	-2.8	3,965	-0.07%
2024/02/27	19.2	279.06	9	274.27	266.50	10.2	3,944	0.26%
2024/02/26	15.1	284.12	12.2	286.92	293.50	2.9	3,840	0.07%
2024/02/23	3	264.17	9.3	270.70	278.50	-6.3	3,611	-0.17%
2024/02/22	36	251.98	16.2	252.22	253.50	19.8	3,588	0.55%
2024/02/21	35	238.10	64	240.09	239.50	-29	3,407	-0.85%
2024/02/20	10	243.50	19.1	243.60	242.00	-9.1	3,351	-0.27%
2024/02/19	7.1	245.42	5	245.20	242.50	2.1	3,278	0.06%
2024/02/16	10.1	247.54	5.9	249.40	247.50	4.2	3,224	0.13%
2024/02/15	4	230.38	15.9	238.75	243.50	-11.9	3,086	-0.38%
2024/02/02	6.2	219.68	4	219.75	219.50	2.2	2,911	0.08%
2024/02/01	1	217.50	3	219.17	218.50	-2	2,900	-0.07%
2024/01/31	3.1	219.10	5	220.70	215.50	-1.9	2,895	-0.07%
2024/01/30	3.1	219.68	3.3	220.26	220.00	-0.2	2,862	-0.01%
2024/01/26	4.4	212.61	4	212.50	210.50	0.4	2,845	0.01%
2024/01/25	3	222.33	6	219.83	216.00	-3	2,840	-0.11%
2024/01/24	5	220.70	5	224.10	219.00	0	2,811	0.00%
2024/01/23	2	220.50	1	219.50	220.00	1	2,763	0.04%
2024/01/22	3.1	221.24	0	0.00	221.00	3.1	2,733	0.11%
2024/01/19	6	215.08	3.1	218.18	212.50	2.9	2,655	0.11%
2024/01/18	4.1	209.10	2	208.75	209.50	2.1	2,583	0.08%
2024/01/17	5	221.00	5.2	218.98	214.50	-0.2	2,582	-0.01%
2024/01/16	2	216.75	4.1	218.48	217.00	-2.1	2,515	-0.08%
2024/01/15	1	212.50	1	213.50	214.00	0	2,513	0.00%
2024/01/12	1	209.00	3.1	209.52	210.50	-2.1	2,602	-0.08%
2024/01/10	3	208.17	4	211.50	206.00	-1	2,612	-0.04%
2024/01/09	0	200.00	0	0.00	202.00	0	2,555	0.00%
2024/01/05	7.1	199.50	0	0.00	199.50	7.1	2,608	0.27%
2024/01/04	20	207.13	0	0.00	206.50	20	2,626	0.76%
2024/01/02	2	214.00	3	209.50	210.50	-1	2,688	-0.04%
2023/12/25	0.1	207.00	0	0.00	207.50	0.1	2,891	0.00%
2023/12/21	2.1	209.10	1	209.00	207.50	1.1	2,920	0.04%
2023/12/20	4.2	216.63	4	213.38	213.50	0.2	2,992	0.01%
2023/12/19	4	217.63	4	215.75	217.50	0	3,003	0.00%
2023/12/15	2.1	212.05	0	0.00	212.50	2.1	3,031	0.07%
2023/12/14	0	213.50	0	0.00	213.50	0	3,074	0.00%
2023/12/13	2.3	215.65	4	214.63	213.00	-1.7	3,079	-0.06%
2023/12/12	1	213.00	1	211.00	211.00	0	3,062	0.00%
2023/12/11	4	212.63	1	213.50	211.50	3	3,072	0.10%
2023/12/07	3	219.33	2	216.25	217.00	1	3,055	0.03%
2023/12/06	0	0.00	5	218.50	219.00	-5	3,053	-0.16%
2023/12/05	1	218.01	1	215.50	215.50	0	3,061	0.00%
2023/12/04	3.1	231.98	5.1	224.33	223.50	-2	3,044	-0.07%
2023/12/01	9.1	228.40	18	229.94	229.50	-8.9	3,049	-0.29%
2023/11/30	14	224.14	9	224.39	221.00	5	2,950	0.17%
2023/11/29	3	218.50	3	215.33	216.00	0	2,895	0.00%
2023/11/28	2	218.99	3.1	217.97	216.50	-1.1	2,947	-0.04%
2023/11/27	3.1	226.27	2.1	224.77	219.50	1	2,961	0.03%
2023/11/24	0	216.00	2	217.50	218.00	-2	2,920	-0.07%
2023/11/22	5.4	211.50	7.1	212.18	215.00	-1.7	2,873	-0.06%
2023/11/21	5.2	204.38	11	206.18	207.00	-5.8	2,810	-0.21%
2023/11/20	1	193.00	0	0.00	193.50	1	2,842	0.04%
2023/11/17	1	191.50	1	192.50	195.00	0	2,923	0.00%
2023/11/15	1	196.50	1	191.00	190.50	0	3,217	0.00%
2023/11/14	1	193.50	1	192.50	193.50	0	3,382	0.00%
2023/11/13	1	196.50	2	195.00	192.00	-1	3,664	-0.03%
2023/11/09	2	192.50	1	188.50	189.00	1	3,917	0.03%
2023/11/08	0	0.00	1	195.00	192.00	-1	4,048	-0.02%
2023/11/06	1	193.50	0	0.00	193.00	1	4,392	0.02%
2023/11/03	0.5	189.50	0	188.00	188.00	0.5	4,648	0.01%
2023/11/02	0.5	187.00	3	186.50	186.50	-2.5	5,016	-0.05%
2023/11/01	0	180.50	0	0.00	180.00	0	5,369	0.00%
2023/10/31	3	180.50	1	182.00	181.00	2	5,602	0.04%
2023/10/30	0	0.00	3	189.50	188.00	-3	5,837	-0.05%
2023/10/27	0	0.00	2	186.50	187.00	-2	6,157	-0.03%
2023/10/26	3	190.00	4	192.75	188.50	-1	6,549	-0.02%
2023/10/25	5	203.10	5.6	200.39	198.00	-0.6	6,748	-0.01%
2023/10/24	0.3	200.00	0.2	198.00	202.00	0.1	6,929	0.00%
2023/10/23	4	197.25	4	201.75	195.50	0	7,280	0.00%
2023/10/20	9.3	197.70	11.1	196.20	202.00	-1.8	7,469	-0.02%
2023/10/19	3	190.48	5	184.00	190.50	-2	7,470	-0.03%
2023/10/18	3	182.50	3	185.50	182.50	0	7,753	0.00%
2023/10/17	6	191.42	5	190.60	190.00	1	7,915	0.01%
2023/10/16	1	195.50	1	191.50	195.50	0	7,992	0.00%
2023/10/13	7.1	200.10	0	0.00	198.50	7.1	8,148	0.09%
2023/10/12	2	207.50	9.3	207.22	207.00	-7.3	8,461	-0.09%
2023/10/11	3.3	204.33	6	207.67	204.00	-2.7	8,692	-0.03%
2023/10/06	1	206.00	0	0.00	202.00	1	8,782	0.01%
2023/10/05	1.2	207.47	0	0.00	205.50	1.2	9,007	0.01%
2023/10/04	7	201.14	7	200.29	202.00	0	9,120	0.00%
2023/10/03	7	208.79	1	205.00	204.50	6	9,147	0.07%
2023/10/02	9	210.39	12	210.33	212.00	-3	9,218	-0.03%
2023/09/28	1	199.50	0	0.00	198.00	1	9,268	0.01%
2023/09/27	0	0.00	3	195.50	193.50	-3	9,396	-0.03%
2023/09/25	7	200.64	8	200.06	198.00	-1	9,656	-0.01%
2023/09/22	0	0.00	5	188.80	194.00	-5	9,618	-0.05%
2023/09/21	5	190.40	2	188.75	189.00	3	9,618	0.03%
2023/09/20	0	0.00	6.1	193.66	193.00	-6.1	9,653	-0.06%
2023/09/19	5	195.20	8	197.81	195.00	-3	9,684	-0.03%
2023/09/18	2	203.25	1.1	204.00	203.00	0.9	9,673	0.01%
2023/09/15	12	212.21	16	210.56	210.00	-4	9,705	-0.04%
2023/09/14	5	214.90	4	215.13	214.50	1	9,774	0.01%
2023/09/13	1	207.00	1.4	209.09	211.00	-0.4	9,812	0.00%
2023/09/12	1.1	207.10	1.6	208.89	207.00	-0.6	9,868	-0.01%
2023/09/11	2.7	209.37	1	205.50	205.50	1.7	9,944	0.02%
2023/09/08	4	214.13	2	215.50	214.50	2	10,148	0.02%
2023/09/07	1	217.50	7	216.86	219.00	-6	10,205	-0.06%
2023/09/06	21	220.05	12	215.38	218.50	9	10,284	0.09%
2023/09/05	6	214.17	7	216.64	219.00	-1	10,411	-0.01%
2023/09/04	6	210.83	6	214.08	215.00	0	10,674	0.00%
2023/09/01	21	213.31	3	214.50	212.00	18	10,688	0.17%
2023/08/31	6.1	211.43	7	209.93	211.50	-0.9	10,792	-0.01%
2023/08/30	16	218.66	16	212.98	212.50	0	10,813	0.00%
2023/08/29	7	216.07	10	215.65	215.00	-3	10,827	-0.03%
2023/08/28	12	219.33	8	221.69	217.00	4	10,822	0.04%
2023/08/25	14.1	237.40	10	230.90	226.00	4.1	10,788	0.04%
2023/08/24	11.2	243.47	14	250.36	241.00	-2.8	10,820	-0.03%
2023/08/23	5	243.00	2	244.00	246.00	3	10,699	0.03%
2023/08/22	11	245.32	12	250.17	244.00	-1	10,687	-0.01%
2023/08/21	8.7	239.58	12	238.46	240.00	-3.3	10,521	-0.03%
2023/08/18	22.1	238.08	7.1	236.63	235.00	15	10,439	0.14%
2023/08/17	17	242.79	17.1	246.85	249.00	-0.1	10,262	0.00%
2023/08/16	11.5	229.62	9	229.22	231.50	2.5	9,976	0.02%
2023/08/15	11	230.36	12.1	229.90	227.00	-1.1	9,927	-0.01%
2023/08/14	12.1	220.17	14	219.96	224.50	-2	9,777	-0.02%
2023/08/11	13.1	223.66	11	223.95	218.00	2.1	9,675	0.02%
2023/08/10	8.1	223.07	3	225.67	222.00	5.1	9,512	0.05%
2023/08/09	18	245.28	9	243.50	240.50	9	9,313	0.10%
2023/08/08	33	253.03	35	251.47	257.00	-2	9,039	-0.02%
2023/08/07	29	236.83	24.1	235.34	245.50	4.9	8,664	0.06%
2023/08/04	2	212.00	10.1	211.59	223.50	-8.1	8,306	-0.10%
2023/08/02	11.1	211.52	20	212.07	203.50	-9	8,054	-0.11%
2023/08/01	32.2	240.88	11.2	246.71	225.00	21	7,809	0.27%
2023/07/31	18.2	249.47	26	252.60	249.50	-7.8	7,483	-0.10%
2023/07/28	16.1	234.93	9	236.67	242.50	7.1	7,079	0.10%
2023/07/27	20	219.23	21	220.69	220.50	-1	6,850	-0.01%
2023/07/26	16	220.53	15	220.20	217.00	1	6,633	0.02%
2023/07/25	9	200.33	27.1	207.07	212.00	-18.1	6,254	-0.29%
2023/07/24	6	186.34	6	188.08	193.00	0	6,016	0.00%
2023/07/21	46	190.86	55	192.73	188.50	-9	5,903	-0.15%
2023/07/20	18	181.19	17.6	183.47	190.00	0.4	5,607	0.01%
2023/07/19	8	179.44	3.1	179.03	174.00	4.9	5,419	0.09%
2023/07/18	19.6	189.00	23.1	178.53	179.00	-3.5	5,341	-0.07%
2023/07/17	37	187.45	35.1	189.28	186.50	1.9	5,159	0.04%
2023/07/14	25	173.44	27	175.62	180.50	-2	4,804	-0.04%
2023/07/13	7.1	168.22	7	169.29	164.50	0.1	4,542	0.00%
2023/07/12	11	172.09	8	172.75	164.00	3	4,406	0.07%
2023/07/11	18	166.81	18	165.86	166.00	0	4,164	0.00%
2023/07/10	2	164.00	1.3	160.65	162.00	0.7	4,024	0.02%
2023/07/07	1.2	164.92	1.2	163.80	160.00	0	3,978	0.00%
2023/07/06	4	163.75	4	159.50	162.00	0	3,860	0.00%
2023/07/05	22.2	162.38	10.2	161.29	160.50	12	3,705	0.32%
2023/07/04	7	165.57	20.2	164.73	169.50	-13.2	3,546	-0.37%
2023/07/03	7.1	151.65	6.8	154.19	154.50	0.3	3,309	0.01%
2023/06/30	1	152.00	6.1	151.71	154.00	-5.1	3,254	-0.16%
2023/06/29	2	148.50	2.2	148.27	148.00	-0.2	3,213	-0.01%
2023/06/28	10.3	148.26	6	147.92	146.00	4.3	3,183	0.14%
2023/06/27	2.2	150.67	1	152.00	152.50	1.2	3,115	0.04%
2023/06/26	2	154.25	4	154.25	155.00	-2	3,050	-0.07%
2023/06/21	2	156.75	2	160.50	158.00	0	3,006	0.00%
2023/06/20	9	160.61	9	162.44	157.50	0	2,955	0.00%
2023/06/19	8	156.44	5	157.50	157.00	3	2,874	0.10%
2023/06/16	6	160.83	4	159.75	161.50	2	2,805	0.07%
2023/06/15	3	159.33	4	162.13	158.00	-1	2,731	-0.04%
2023/06/14	11.2	165.43	13	163.81	157.50	-1.9	2,629	-0.07%
2023/06/13	10	155.75	9	159.33	162.00	1	2,380	0.04%
2023/06/12	6	146.33	11	146.64	147.50	-5	2,307	-0.22%
2023/06/09	13.2	148.49	10.2	146.94	150.00	3	2,207	0.13%
2023/06/08	14.2	144.56	7	146.36	144.00	7.2	2,013	0.36%
2023/06/07	0	0.00	3	133.34	134.50	-3	1,737	-0.17%
2023/06/06	35	123.29	33.1	118.17	122.50	2	1,667	0.12%
2023/06/05	8	115.13	11	115.77	114.00	-3	1,473	-0.20%
2023/06/02	1	111.50	1	112.00	112.00	0	1,371	0.00%
2023/06/01	3	109.83	2.1	112.43	112.00	1	1,286	0.07%
2023/05/30	3.1	107.02	4	109.25	108.00	-0.9	1,155	-0.08%
2023/05/29	2	103.75	0	0.00	103.00	2	1,005	0.20%
2023/05/26	3	106.67	1.1	105.00	104.50	1.9	956	0.20%
2023/05/25	0	0.00	4.1	103.56	104.50	-4.1	877	-0.47%
2023/05/23	1	100.50	1	99.90	99.50	0	818	0.00%
2023/05/22	0	100.50	0	0.00	100.00	0	805	0.00%
2023/05/19	10	100.99	11.1	100.41	99.90	-1.1	794	-0.14%
2023/05/18	2	97.00	8	96.53	97.20	-6	723	-0.83%
2023/05/17	1	94.50	0.2	94.60	94.40	0.8	682	0.12%
2023/05/03	0	0.00	5	90.84	90.60	-5	619	-0.81%
2023/04/27	1	91.30	1.6	91.29	91.40	-0.6	603	-0.10%
2023/04/26	1	86.20	1	87.00	88.90	0	581	0.00%
2023/04/25	2	87.90	0	0.00	88.30	2	572	0.35%
2023/04/24	0	0.00	1	85.10	87.80	-1	558	-0.18%
2023/04/21	4	86.90	1.1	85.55	85.50	2.9	551	0.52%
2023/04/11	0	0.00	1	86.50	86.70	-1	495	-0.20%
2023/04/06	1	84.00	0	0.00	84.70	1	462	0.22%
2023/03/30	3	84.63	4	84.05	84.90	-1	448	-0.22%
2023/03/27	0	0.00	1	83.20	82.60	-1	412	-0.24%
2023/03/24	2	84.65	1	84.10	83.90	1	412	0.24%
2023/03/22	1	83.80	1	82.70	82.50	0	401	0.00%
2023/03/16	1	81.30	3	80.47	80.60	-2	396	-0.50%
2023/03/15	1	81.50	1	81.81	82.20	0	421	0.00%
2023/03/14	2	81.75	2	80.65	80.20	0	415	0.00%
2023/03/13	0	79.80	0	0.00	80.50	0	447	0.00%
2023/03/10	3	80.67	1	79.90	79.50	2	444	0.45%
2023/03/01	0	0.00	0.1	77.12	77.80	-0.1	409	-0.02%
2023/02/24	0.1	77.17	1	77.29	76.50	-1	407	-0.24%
2023/02/23	0.1	78.15	1	78.00	78.10	-0.9	407	-0.21%
2023/02/22	0	0.00	2	77.30	78.50	-2	417	-0.48%
2023/02/13	2	76.95	2	76.75	76.60	0	477	0.00%
2023/02/10	0	0.00	0	76.30	76.10	0	474	0.00%
2023/02/09	0	75.00	0	0.00	74.90	0	474	0.00%
2023/02/03	0	0.00	1	76.70	76.10	-1	488	-0.20%
2023/02/01	0	0.00	2	76.00	76.00	-2	482	-0.41%
2023/01/09	0	0.00	2.2	74.18	74.20	-2.2	466	-0.47%
2023/01/05	2	73.50	0	0.00	72.90	2	475	0.42%
2022/12/23	0	0.00	1	71.50	72.60	-1	499	-0.21%
2022/12/22	1	72.00	1	72.40	71.70	0	501	0.00%
2022/12/21	0	0.00	0	72.00	71.20	0	513	0.00%
2022/12/20	1	73.19	1	73.68	71.00	0	517	-0.01%
2022/12/19	1	73.52	1	73.81	73.00	0	526	0.00%
2022/12/16	0	74.90	0	75.50	74.80	0	530	0.00%
2022/12/15	0	76.20	0	0.00	76.70	0	529	0.00%
2022/12/14	0	0.00	1	76.40	76.90	-1	530	-0.19%
2022/12/13	0	0.00	1	76.69	75.90	-1	528	-0.19%
2022/12/12	0	0.00	0.3	76.01	75.80	-0.3	531	-0.06%
2022/12/08	2	74.80	0	0.00	76.30	2	561	0.36%
2022/12/07	2	77.79	0	0.00	76.00	2	563	0.36%
2022/12/06	0	77.30	0.1	77.87	77.20	-0.1	534	-0.01%
2022/12/05	2.3	79.68	2	80.28	80.00	0.3	528	0.05%
2022/12/01	1	74.90	0	74.70	74.20	1	490	0.20%
2022/11/30	1	73.80	1	73.40	73.60	0	489	0.00%
2022/11/28	0	0.00	0	72.30	72.10	0	504	0.00%
2022/11/25	0	72.45	0	0.00	72.00	0	539	0.01%
2022/11/24	0	0.00	1	73.30	73.30	-1	551	-0.18%
2022/11/23	0	0.00	1	72.40	72.20	-1	558	-0.18%
2022/11/22	0	72.00	0.1	72.20	72.00	-0.1	567	-0.02%
2022/11/21	0	73.03	0	0.00	72.80	0	590	0.00%
2022/11/18	0	72.90	0	0.00	72.80	0	651	0.00%
2022/11/16	2	72.85	1	72.10	72.30	1	666	0.15%
2022/11/15	2	72.50	1	71.50	72.50	1	674	0.15%
2022/11/14	0	0.00	1	69.20	69.00	-1	763	-0.13%
2022/11/10	1	68.70	0	0.00	68.50	1	922	0.11%
2022/11/07	0	0.00	0	67.08	67.50	0	917	0.00%
2022/11/03	0	65.40	0	66.20	66.00	0	909	0.00%
2022/11/02	0	64.60	0	0.00	64.40	0	905	0.00%
2022/11/01	0	0.00	0	63.00	63.50	0	904	0.00%
2022/10/31	0	0.00	0	63.01	62.60	0	906	0.00%
2022/10/28	0	62.85	0	0.00	61.50	0	908	0.00%
2022/10/27	0	0.00	0	63.95	63.20	0	908	0.00%
2022/10/24	0	0.00	0	63.63	63.60	0	912	0.00%
2022/10/21	0	0.00	1	62.10	62.00	-1	914	-0.11%
2022/10/20	0	63.00	0	0.00	63.30	0	916	0.00%
2022/10/19	0	65.13	0	0.00	63.90	0	916	0.00%
2022/10/17	0	61.85	0	64.00	63.80	0	919	0.00%
2022/10/14	0.1	65.30	0	64.93	64.60	0.1	921	0.01%
2022/10/11	0	67.00	0	0.00	66.00	0	941	0.00%
2022/10/07	0.1	70.60	0	0.00	69.70	0.1	965	0.01%
2022/10/05	0	0.00	1	70.10	70.10	-1	972	-0.10%
2022/10/04	0	0.00	0	69.50	69.50	0	970	0.00%
2022/10/03	0	68.30	0	68.00	67.40	0	974	0.00%
2022/09/29	0	0.00	0	66.90	66.80	0	982	0.00%
2022/09/28	0.1	67.94	0	0.00	65.80	0.1	988	0.01%
2022/09/27	0.1	70.51	0	0.00	70.80	0.1	981	0.01%
2022/09/26	0	70.00	0	0.00	70.00	0	982	0.00%
2022/09/23	0	76.00	0	0.00	74.90	0	983	0.00%
2022/09/22	0.1	77.00	0	0.00	77.60	0.1	987	0.01%
2022/09/21	0	77.67	0	0.00	77.30	0	991	0.00%
2022/09/19	0	79.00	0	0.00	77.80	0	1,002	0.00%
2022/09/16	0	79.90	0	0.00	79.00	0	1,004	0.00%
2022/09/14	0	0.00	0	81.80	81.50	0	999	0.00%
2022/09/12	0	0.00	5	79.99	79.90	-5	1,006	-0.50%
2022/09/08	0	0.00	0	76.94	77.60	0	1,018	0.00%
2022/09/07	0	76.70	1	76.00	76.10	-1	1,079	-0.09%
2022/09/06	0	77.70	5	78.10	77.40	-5	1,094	-0.46%
2022/09/05	0	80.43	0	0.00	79.30	0	1,104	0.00%
2022/09/02	3	82.63	0	0.00	82.00	3	1,115	0.27%
2022/09/01	3	85.93	6	85.30	83.00	-3	1,130	-0.27%
2022/08/31	4	83.68	2	84.15	84.20	2	1,119	0.18%
2022/08/30	0	0.00	0	83.50	83.50	0	1,119	0.00%
2022/08/29	0	82.33	0	0.00	82.50	0	1,115	0.00%
2022/08/26	6	84.82	7.1	85.69	84.60	-1.1	1,109	-0.10%
2022/08/25	15	86.18	9	85.63	84.40	6	1,099	0.55%
2022/08/24	0	83.40	0	83.10	83.30	0	1,072	0.00%
2022/08/23	2	81.60	0	0.00	82.40	2	1,083	0.19%
2022/08/22	2	83.70	4	82.85	82.00	-2	1,145	-0.17%
2022/08/19	18	84.01	14	86.09	83.70	4	1,150	0.35%
2022/08/18	17.1	81.58	18	82.68	81.90	-0.9	1,045	-0.09%
2022/08/17	5	77.56	2	79.30	79.30	3	955	0.31%
2022/08/16	0	0.00	0	75.32	75.30	0	905	0.00%
2022/08/15	0	0.00	0	73.56	73.70	0	899	0.00%
2022/08/12	0	72.50	0	0.00	72.50	0	901	0.00%
2022/08/11	2	72.55	2	72.50	72.00	0	911	0.00%
2022/08/10	0	71.80	0	0.00	71.10	0	913	0.00%
2022/08/09	0	0.00	0	71.68	71.50	0	919	0.00%
2022/08/08	0	71.84	0	0.00	71.60	0	930	0.00%
2022/08/05	0	0.00	0	71.45	71.60	0	936	0.00%
2022/08/04	0	0.00	0	69.80	70.00	0	942	0.00%
2022/08/02	0	0.00	0	72.10	70.40	0	951	0.00%
2022/08/01	0	0.00	0	72.40	72.50	0	953	0.00%
2022/07/29	0	0.00	0	73.49	72.20	0	954	0.00%
2022/07/28	0	73.65	0	74.20	72.10	0	962	0.00%
2022/07/27	0	0.00	0	74.00	73.70	0	961	0.00%
2022/07/26	0	72.10	0	0.00	72.20	0	960	0.00%
2022/07/25	0	74.20	0	74.05	74.10	0	970	0.00%
2022/07/22	0.1	74.20	0	75.50	74.10	0	975	0.00%
2022/07/21	0	74.84	0	75.21	75.00	0	978	0.00%
2022/07/20	2	75.20	4	74.65	74.30	-2	980	-0.20%
2022/07/19	0	74.70	0	0.00	73.50	0	983	0.00%
2022/07/18	2	75.10	0	75.85	74.70	2	990	0.20%
2022/07/15	0	0.00	0	72.78	74.60	0	980	0.00%
2022/07/14	0	0.00	0	70.94	71.10	0	955	0.00%
2022/07/13	0	0.00	0	69.12	68.80	0	951	0.00%
2022/07/11	0	0.00	0	69.82	69.30	0	958	0.00%
2022/07/08	0	0.00	0	68.46	68.30	0	966	0.00%
2022/07/07	0	0.00	0	64.60	66.60	0	967	0.00%
2022/07/06	0	65.30	1	67.00	63.60	-1	967	-0.10%
2022/07/05	0	66.50	0	0.00	67.50	0	981	0.00%
2022/07/04	0	0.00	0	67.40	66.20	0	1,001	0.00%
2022/06/30	0	71.83	0	0.00	71.00	0	1,018	0.00%
2022/06/29	0	74.89	0	76.70	74.90	0	1,014	0.00%
2022/06/28	0	76.70	0	0.00	76.20	0	1,019	0.00%
2022/06/27	0	0.00	0	78.56	77.70	0	1,036	0.00%
2022/06/24	0	75.58	0	0.00	74.70	0	1,052	0.00%
2022/06/23	0	76.58	0	78.60	75.60	0	1,059	0.00%
2022/06/22	0	80.15	0	80.80	78.60	0	1,087	0.00%
2022/06/21	0	83.07	0	83.60	83.50	0	1,120	0.00%
2022/06/20	0	83.88	0	0.00	81.00	0	1,254	0.00%
2022/06/17	0	0.00	0	86.83	87.00	0	1,248	0.00%
2022/06/16	3	90.95	4	89.22	86.50	-1	1,244	-0.08%
2022/06/15	2	92.74	4	91.70	90.50	-2	1,196	-0.17%
2022/06/14	0	89.01	0	0.00	91.50	0	1,246	0.00%
2022/06/13	0	91.21	0	91.81	90.20	0	1,236	0.00%
2022/06/10	1	91.60	10	92.00	91.60	-9	1,225	-0.73%
2022/06/09	1	92.19	2	91.50	91.10	-1	1,208	-0.08%
2022/06/08	2	91.40	2	91.10	91.00	0	1,193	0.00%
2022/06/07	0	89.73	0	89.93	89.90	0	1,208	0.00%
2022/06/06	0	89.80	1.8	90.13	89.50	-1.8	1,214	-0.14%
2022/06/02	0	91.16	0.1	90.84	90.90	0	1,232	0.00%
2022/06/01	4.1	90.52	5	90.76	91.10	-0.9	1,248	-0.07%
2022/05/31	4.1	91.36	5	90.50	89.60	-0.9	1,231	-0.07%
2022/05/30	7	91.76	43	90.76	91.00	-36	1,224	-2.94%
2022/05/27	5	87.98	5	89.41	89.70	0	1,168	0.00%
2022/05/26	3	87.99	3	86.80	85.60	0	1,173	0.00%
2022/05/25	4	86.45	4	87.27	86.70	0	1,171	0.00%
2022/05/24	0	84.97	8	84.30	84.30	-8	1,171	-0.68%
2022/05/23	0	0.00	0	85.20	85.10	0	1,178	0.00%
2022/05/20	1	85.50	1	84.50	84.20	0	1,199	0.00%
2022/05/19	0	0.00	0	85.20	84.80	0	1,207	0.00%
2022/05/18	1	85.35	1	84.10	83.80	0	1,216	0.00%
2022/05/17	0	0.00	0.1	83.89	84.20	-0.1	1,281	-0.01%
2022/05/16	0	0.00	0	83.29	82.10	0	1,385	0.00%
2022/05/13	0	0.00	0	81.84	81.50	0	1,390	0.00%
2022/05/12	5	81.99	2.2	79.72	79.40	2.8	1,410	0.20%
2022/05/11	0	0.00	0	80.80	80.90	0	1,428	0.00%
2022/05/10	0	0.00	2	76.71	80.10	-2	1,477	-0.14%
2022/05/09	0	77.28	0	0.00	77.70	0	1,582	0.00%
2022/05/06	0	78.53	0	0.00	79.30	0	1,621	0.00%
2022/05/05	0	79.99	0	0.00	79.90	0	1,729	0.00%
2022/05/04	0	0.00	0	79.60	80.00	0	1,779	0.00%
2022/05/03	0	78.48	0.9	78.40	78.30	-0.9	1,865	-0.05%
2022/04/29	0	0.00	0	79.00	78.80	0	1,984	0.00%
2022/04/28	0.1	76.47	0	76.53	76.50	0.1	2,112	0.00%
2022/04/27	0	74.04	0	0.00	75.40	0	2,285	0.00%
2022/04/26	0	75.48	0	76.50	76.90	0	2,360	0.00%
2022/04/25	0.1	76.52	1	76.30	75.30	-0.9	2,506	-0.04%
2022/04/22	0.4	81.47	0	0.00	79.20	0.4	2,746	0.01%
2022/04/21	0.1	82.19	0	0.00	81.20	0.1	3,267	0.00%
2022/04/20	1.1	82.56	0	0.00	82.30	1.1	3,709	0.03%
2022/04/19	0.1	83.50	0	0.00	82.80	0.1	4,337	0.00%
2022/04/18	0.1	82.08	0	0.00	82.70	0.1	5,095	0.00%
2022/04/15	0.1	83.51	0	0.00	82.90	0.1	5,468	0.00%
2022/04/14	0	0.00	0	86.90	86.20	0	5,644	0.00%
2022/04/13	1	84.30	1	85.30	85.50	0	6,074	0.00%
2022/04/12	1.1	84.84	1	83.20	83.00	0.1	6,277	0.00%
2022/04/11	0.1	85.41	5	84.76	84.50	-4.9	6,515	-0.08%
2022/04/08	0.1	90.09	1	90.88	89.70	-1	7,055	-0.01%
2022/04/07	0	0.00	1	91.80	88.10	-1	7,294	-0.01%
2022/04/06	0.1	88.80	0	0.00	89.90	0.1	7,614	0.00%
2022/04/01	0	0.00	1	88.70	89.20	-1	7,905	-0.01%
2022/03/31	0	89.62	0.1	89.50	89.30	0	7,974	0.00%
2022/03/30	2	92.05	1	91.70	90.50	1	7,972	0.01%
2022/03/29	1	91.69	2.2	90.87	89.90	-1.2	7,970	-0.01%
2022/03/28	1	90.79	0	91.00	91.00	1	7,960	0.01%
2022/03/25	1	93.47	1	90.50	90.50	0	7,957	0.00%
2022/03/24	7	92.64	5	92.36	92.90	2	7,925	0.03%
2022/03/23	6	92.90	4.1	94.02	93.70	1.9	7,883	0.02%
2022/03/22	0	88.30	1	89.30	88.80	-1	7,754	-0.01%
2022/03/21	0	88.60	1	88.50	88.10	-1	7,751	-0.01%
2022/03/18	17	88.47	2.1	88.80	88.80	15	7,765	0.19%
2022/03/17	33	89.36	2.1	88.73	89.20	31	7,790	0.40%
2022/03/15	0.1	83.24	0	0.00	83.10	0.1	7,783	0.00%
2022/03/14	0.1	85.60	1	85.50	85.70	-0.9	7,784	-0.01%
2022/03/11	1	85.40	0	0.00	85.50	1	7,785	0.01%
2022/03/10	1.1	86.30	1	85.80	85.10	0	7,787	0.00%
2022/03/08	0.1	81.25	0	0.00	81.00	0.1	7,795	0.00%
2022/03/07	0.2	83.17	1	83.90	83.90	-0.8	7,784	-0.01%
2022/03/03	1	93.20	1	91.20	90.80	0	7,817	0.00%
2022/03/02	2.1	91.45	2	91.80	91.50	0.1	7,847	0.00%
2022/03/01	4	91.53	2	91.25	90.70	2	7,954	0.03%
2022/02/25	0.1	89.70	0	0.00	87.80	0.1	8,041	0.00%
2022/02/24	0	90.40	2	91.50	89.00	-2	8,039	-0.02%
2022/02/22	3.2	90.73	1	90.20	90.50	2.2	8,045	0.03%
2022/02/21	0.1	94.00	0	0.00	93.90	0.1	8,056	0.00%
2022/02/18	3.1	94.67	3	93.50	94.80	0.1	8,068	0.00%
2022/02/17	12	94.27	15	95.48	93.70	-3	8,120	-0.04%
2022/02/16	21	94.84	17	95.44	92.60	4	8,159	0.05%
2022/02/15	3	91.37	0	0.00	90.00	3	8,102	0.04%
2022/02/14	1	90.80	2	90.55	91.00	-1	8,200	-0.01%
2022/02/11	11	93.89	1	94.40	93.80	10	8,335	0.12%
2022/02/10	5	94.66	3	95.27	96.00	2	8,359	0.02%
2022/02/09	7	95.56	11	95.45	96.80	-4	8,350	-0.05%
2022/02/08	1.1	93.73	1	92.30	92.50	0.1	8,362	0.00%
2022/02/07	11.4	94.10	8	92.94	91.60	3.4	8,479	0.04%
2022/01/26	3	91.99	6	91.73	90.30	-3	8,403	-0.04%
2022/01/25	5	91.46	4	91.13	91.00	1	8,386	0.01%
2022/01/24	2.2	94.55	1	94.90	94.80	1.2	8,341	0.01%
2022/01/21	5.1	98.63	9	98.04	96.00	-4	8,236	-0.05%
2022/01/20	12	103.25	11	103.50	103.00	1	8,112	0.01%
2022/01/19	4.1	101.38	6	101.83	101.00	-2	7,938	-0.02%
2022/01/18	18	102.11	18	101.50	103.00	0	7,862	0.00%
2022/01/17	20	104.93	17	103.29	104.00	3	7,716	0.04%
2022/01/14	18	106.42	12	106.96	102.50	6	7,467	0.08%
2022/01/13	48.1	108.93	32	109.28	109.50	16.1	6,940	0.23%
2022/01/12	12.1	110.63	32.4	111.02	113.00	-20.4	6,492	-0.31%
2022/01/11	91	105.89	69	108.01	103.00	22	5,859	0.38%
2022/01/10	13	105.54	31.5	106.93	110.50	-18.5	5,102	-0.36%
2022/01/07	19.5	100.13	4	100.25	100.50	15.5	4,741	0.33%
2022/01/06	18	105.17	19	105.89	105.00	-1	4,560	-0.02%
2022/01/05	8.4	103.13	7.3	100.12	99.20	1.1	4,130	0.03%
2022/01/04	12.4	106.48	11	105.82	107.00	1.4	3,927	0.04%
2022/01/03	23	110.46	19	106.89	107.00	4	3,684	0.11%
2021/12/30	10	104.60	7	107.57	108.00	3	3,127	0.09%
2021/12/29	13	93.82	23	96.33	98.20	-10	2,878	-0.35%
2021/12/28	33	88.41	33	88.85	89.30	0	2,542	0.00%
2021/12/27	1	83.60	2	85.00	85.70	-1	2,266	-0.04%
2021/12/22	0	0.00	2	81.70	81.20	-2	2,222	-0.09%
2021/12/20	0.1	79.60	0	0.00	80.20	0.1	2,272	0.00%
2021/12/17	0	0.00	2	80.00	79.60	-2	2,323	-0.09%
2021/12/16	1	82.30	2	80.45	80.50	-1	2,363	-0.04%
2021/12/14	3	78.87	0	0.00	79.10	3	2,412	0.12%
2021/12/13	2	83.30	2	82.30	82.00	0	2,391	0.00%
2021/12/10	2.3	83.17	12	81.43	82.80	-9.7	2,362	-0.41%
2021/12/06	5	79.00	0	0.00	78.70	5	2,317	0.22%
2021/12/03	2	79.80	0	0.00	80.00	2	2,315	0.09%
2021/12/02	5	79.50	1	80.50	79.30	4	2,308	0.17%
2021/12/01	0	0.00	1	80.50	81.10	-1	2,291	-0.04%
2021/11/30	1	80.80	8	79.89	80.80	-7	2,308	-0.30%
2021/11/29	2	78.25	0	0.00	78.90	2	2,288	0.09%
2021/11/26	3	80.83	0	0.00	80.30	3	2,284	0.13%
2021/11/25	9	85.02	11	84.71	84.50	-2	2,251	-0.09%
2021/11/24	2	85.70	1	85.40	85.60	1	2,190	0.05%
2021/11/23	2	78.90	1	78.20	78.20	1	2,131	0.05%
2021/11/18	1	78.60	0	0.00	79.00	1	2,114	0.05%
2021/11/17	2	80.95	0	0.00	80.90	2	2,082	0.10%
2021/11/16	2	83.90	0	0.00	82.00	2	2,059	0.10%
2021/11/15	1	85.80	8.1	85.31	85.00	-7.1	2,003	-0.35%
2021/11/12	5	81.92	4	81.58	80.60	1	1,901	0.05%
2021/11/11	5	82.78	4	83.35	81.00	1	1,866	0.05%
2021/11/10	8	82.26	14	82.16	80.50	-6	1,775	-0.34%
2021/11/08	1	75.50	0	0.00	74.20	1	1,685	0.06%
2021/11/05	4.1	77.65	5	76.58	76.80	-1	1,760	-0.05%
2021/11/04	3	79.37	2	76.05	80.60	1	1,679	0.06%
2021/11/03	3	72.93	6	73.83	73.40	-3	1,519	-0.20%
2021/11/02	1	72.40	2	71.95	72.50	-1	1,483	-0.07%
2021/11/01	4	72.65	2.3	73.07	72.50	1.7	1,442	0.12%
2021/10/27	1	68.20	2	68.55	68.30	-1	1,366	-0.07%
2021/10/26	1.3	68.40	0	0.00	68.70	1.3	1,363	0.10%
2021/10/25	1	66.00	2	67.50	67.80	-1	1,354	-0.07%
2021/10/21	1	66.90	0	0.00	65.60	1	1,347	0.07%
2021/10/04	2	68.05	2	65.55	65.30	0	1,285	0.00%
2021/10/01	0	0.00	1	68.00	68.70	-1	1,264	-0.08%
2021/09/30	1	69.60	1	70.90	70.60	0	1,249	0.00%
2021/09/27	1	72.70	5	73.48	72.70	-4	1,199	-0.33%
2021/09/24	5	71.40	1	73.00	71.80	4	1,142	0.35%
2021/09/09	0	0.00	2	66.80	67.50	-2	953	-0.21%
2021/09/03	1	68.50	1	68.50	69.30	0	908	0.00%
2021/08/30	2	69.90	1	70.50	68.70	1	802	0.12%
2021/08/27	2	68.70	4	68.18	67.40	-2	737	-0.27%
2021/08/25	2	65.50	1	65.50	65.90	1	658	0.15%
2021/08/17	0	0.00	5	61.10	60.60	-5	601	-0.83%
2021/08/13	1	65.80	0	0.00	65.50	1	561	0.18%
2021/08/12	1	67.00	2	67.25	69.00	-1	522	-0.19%
2021/08/11	7	67.16	2	67.05	66.80	5	443	1.13%
2021/08/10	1	64.60	1	62.70	63.20	0	327	0.00%
2021/07/30	0	0.00	1	60.00	59.50	-1	375	-0.27%
2021/07/29	0	0.00	1	60.50	60.40	-1	382	-0.26%
2021/07/28	0	0.00	0.1	60.00	60.60	-0.1	392	-0.03%
2021/07/26	1	61.30	0	0.00	61.60	1	432	0.23%
2021/07/23	0.1	60.60	0	0.00	60.60	0.1	443	0.02%
2021/07/07	0	0.00	2	65.00	64.80	-2	675	-0.30%
2021/06/22	2	61.20	0	0.00	61.60	2	1,018	0.20%
2021/06/16	0	0.00	1	62.90	62.80	-1	1,061	-0.09%
2021/06/04	1	61.90	0	0.00	61.60	1	1,156	0.09%
2021/06/01	1	62.20	0	0.00	62.10	1	1,156	0.09%
2021/05/11	1	61.00	1	63.00	62.00	0	1,151	0.00%
2021/04/28	0	0.00	4	71.25	71.00	-4	1,111	-0.36%
2021/04/27	0	0.00	1	72.80	71.50	-1	1,127	-0.09%
2021/04/26	3	71.57	1	73.20	71.90	2	1,134	0.18%
2021/04/23	0	0.00	5	69.98	70.20	-5	1,143	-0.44%
2021/04/20	0	0.00	1	72.20	72.20	-1	1,207	-0.08%
2021/04/16	5	72.90	0	0.00	71.70	5	1,251	0.40%
2021/04/13	0	0.00	1	74.30	71.30	-1	1,187	-0.08%
2021/04/09	3	74.20	5	72.78	71.80	-2	1,189	-0.17%
2021/04/08	7	76.26	0	0.00	74.00	7	1,162	0.60%
2021/04/07	2	71.35	7	73.44	76.30	-5	1,085	-0.46%
2021/04/06	1	71.00	1	72.30	71.60	0	1,002	0.00%
2021/04/01	1	68.70	0	0.00	68.40	1	960	0.10%
2021/03/31	0.2	68.40	0	0.00	68.20	0.2	967	0.02%
2021/03/30	0	0.00	1	67.60	67.60	-1	963	-0.10%
2021/03/26	0	0.00	13	67.72	67.80	-13	952	-1.36%
2021/03/25	1	67.10	1	67.90	67.00	0	957	0.00%
2021/03/23	2	67.15	1	67.90	66.80	1	997	0.10%
2021/03/22	1	67.00	5	67.20	67.00	-4	996	-0.40%
2021/03/15	0	0.00	0.1	65.80	65.30	-0.1	1,243	-0.01%
2021/03/11	1	64.30	17	65.26	66.00	-16	1,516	-1.05%
2021/03/09	0	0.00	1	60.70	61.10	-1	1,906	-0.05%
2021/03/08	1	61.80	0	0.00	61.30	1	2,087	0.05%
2021/02/26	0	0.00	2	63.65	63.20	-2	2,147	-0.09%
2021/02/25	3	64.20	1	64.70	64.20	2	2,153	0.09%
2021/02/23	3	64.13	1	64.10	64.40	2	2,165	0.09%
2021/02/22	0	0.00	2	65.00	64.90	-2	2,168	-0.09%
2021/02/17	1	62.70	0	0.00	62.90	1	2,215	0.05%
2021/01/29	15.1	61.61	1	62.20	61.10	14.1	2,213	0.64%
2021/01/28	0	0.00	1	63.70	63.60	-1	2,200	-0.05%
2021/01/27	2	64.30	0	0.00	64.30	2	2,197	0.09%
2021/01/26	10	64.60	5	66.30	63.90	5	2,196	0.23%
2021/01/25	1	65.70	5	66.00	65.30	-4	2,187	-0.18%
2021/01/22	5	64.70	0	0.00	64.50	5	2,178	0.23%
2021/01/20	5	64.80	1	63.50	63.40	4	2,161	0.19%
2021/01/19	7	66.77	1	66.70	66.00	6	2,139	0.28%
2021/01/18	0	0.00	1	64.70	67.00	-1	2,126	-0.05%
2021/01/15	1	67.00	4	67.13	65.80	-3	2,104	-0.14%
2021/01/14	1	66.80	1	66.50	66.80	0	2,030	0.00%
2021/01/13	2	66.50	0	0.00	66.10	2	2,012	0.10%
2021/01/12	2	65.50	0	0.00	64.80	2	2,005	0.10%
2021/01/11	1	66.50	5	66.60	66.70	-4	1,986	-0.20%
2021/01/06	3	66.30	2	64.55	63.80	1	1,943	0.05%
2021/01/05	3	65.97	0	0.00	65.50	3	1,933	0.16%
2021/01/04	2	64.30	1	64.20	64.00	1	1,920	0.05%
2020/12/31	1	64.30	10	63.80	63.40	-9	1,917	-0.47%
2020/12/30	1	63.80	1	64.10	64.00	0	1,917	0.00%
2020/12/28	0	0.00	1	61.80	61.60	-1	1,974	-0.05%
2020/12/24	1	63.10	2	63.30	63.20	-1	1,941	-0.05%
2020/12/23	1	62.10	0	0.00	62.50	1	1,933	0.05%
2020/12/22	1	61.50	0	0.00	61.20	1	1,934	0.05%
2020/12/21	1	61.20	0	0.00	62.80	1	1,926	0.05%
2020/12/16	1	64.70	0	0.00	65.00	1	1,855	0.05%
2020/12/11	5	66.20	0	0.00	65.50	5	1,806	0.28%
2020/12/10	5	70.34	0	0.00	68.50	5	1,755	0.28%
2020/12/09	2.8	74.16	2	73.50	73.50	0.8	1,668	0.05%
2020/12/08	4	72.08	5	75.40	74.80	-1	1,566	-0.06%
2020/12/07	11	70.37	1	72.00	71.90	10	1,386	0.72%
2020/12/04	9	71.43	11	71.98	72.10	-2	1,277	-0.16%
2020/12/03	56	66.04	55	67.14	69.00	1	1,107	0.09%
2020/12/02	2	67.65	8	65.19	68.00	-6	870	-0.69%
2020/11/30	8	62.19	3	63.40	62.00	5	691	0.72%
2020/11/27	0	0.00	9	61.14	61.30	-9	660	-1.36%
2020/11/26	0	0.00	1	61.20	60.80	-1	667	-0.15%
2020/11/19	0	0.00	5	61.30	60.60	-5	910	-0.55%
2020/11/16	2	62.15	15	61.30	60.50	-13	925	-1.40%
2020/11/12	1	60.00	0	0.00	59.90	1	897	0.11%
2020/11/09	0	0.00	2	58.10	58.30	-2	898	-0.22%
2020/11/06	0	0.00	3	58.00	57.20	-3	919	-0.33%
2020/10/30	5	56.36	0	0.00	56.00	5	1,071	0.47%
2020/10/21	0	0.00	1	59.30	59.90	-1	1,343	-0.07%
2020/10/13	1	58.80	0	0.00	58.80	1	2,274	0.04%
2020/10/12	1	60.40	1	60.50	61.00	0	2,270	0.00%
2020/10/07	0	0.00	3	60.27	59.50	-3	2,249	-0.13%
2020/10/06	1	59.90	0	0.00	59.50	1	2,242	0.04%
2020/09/30	0	0.00	3	55.13	56.00	-3	2,251	-0.13%
2020/09/21	1	58.50	0	0.00	58.80	1	2,248	0.04%
2020/09/18	0	0.00	1	58.20	58.20	-1	2,248	-0.04%
2020/09/16	0	0.00	1	59.20	58.00	-1	2,248	-0.04%
2020/09/15	0	0.00	5	58.50	58.80	-5	2,244	-0.22%
2020/09/14	1	57.40	0	0.00	57.20	1	2,231	0.04%
2020/09/09	1	56.80	0	0.00	57.40	1	2,213	0.05%
2020/09/03	0	0.00	1	59.10	58.90	-1	2,196	-0.05%
2020/09/02	6	60.63	0	0.00	59.50	6	2,189	0.27%
2020/08/31	6	60.07	0	0.00	59.80	6	2,199	0.27%
2020/08/28	10	60.80	0	0.00	60.50	10	2,182	0.46%
2020/08/27	17	62.73	21	62.71	62.00	-4	2,152	-0.19%
2020/08/26	3	60.70	2	56.80	60.70	1	1,997	0.05%
2020/08/24	0	0.00	3	54.10	54.00	-3	1,910	-0.16%
2020/08/20	3	51.20	3	51.92	51.90	0	1,890	0.00%
2020/08/13	0	0.00	1	55.90	55.80	-1	1,839	-0.05%
2020/08/12	1	56.10	1	56.50	56.10	0	1,828	0.00%
2020/08/07	1	62.30	4	60.33	60.90	-3	1,759	-0.17%
2020/08/06	0	0.00	1	61.90	61.60	-1	1,746	-0.06%
2020/08/05	1	64.20	2	63.00	63.80	-1	1,725	-0.06%
2020/08/04	4	60.15	2	60.45	62.40	2	1,667	0.12%
2020/08/03	2	58.60	2	59.20	58.50	0	1,615	0.00%
2020/07/30	2	58.90	4	59.23	58.80	-2	1,596	-0.13%
2020/07/29	0	0.00	4	58.70	59.40	-4	1,578	-0.25%
2020/07/28	37	61.19	31	59.77	57.60	6	1,557	0.39%
2020/07/27	16	62.15	15	61.89	61.10	1	1,478	0.07%
2020/07/24	14	61.59	8	60.39	59.00	6	1,399	0.43%
2020/07/23	9	64.43	18	64.92	63.50	-9	1,304	-0.69%
2020/07/22	12	67.14	5	67.98	63.50	7	1,211	0.58%
2020/07/21	17	66.31	15	65.15	68.40	2	1,052	0.19%
2020/07/20	19	63.45	21	64.07	63.80	-2	839	-0.24%
2020/07/17	14	59.43	29	60.29	60.40	-15	600	-2.50%
2020/07/16	0	0.00	14	55.00	55.00	-14	442	-3.16%
2020/07/10	2	53.20	2	52.90	50.80	0	454	0.00%
2020/07/09	5	53.24	3	53.30	53.70	2	420	0.48%
2020/07/08	0	0.00	1	49.10	48.90	-1	360	-0.28%
2020/07/06	0	0.00	1	48.25	48.45	-1	356	-0.28%
2020/07/03	1	47.60	0	0.00	47.90	1	358	0.28%
2020/07/02	3	48.50	2	49.00	48.40	1	359	0.28%
2020/07/01	0	0.00	5	47.30	47.65	-5	356	-1.40%
2020/06/29	1	46.80	0	0.00	46.40	1	355	0.28%
2020/06/24	1	47.90	0	0.00	47.80	1	351	0.28%
2020/06/22	0	0.00	2	49.10	49.30	-2	350	-0.57%
2020/06/10	1	49.95	0	0.00	49.95	1	376	0.27%
2020/06/08	1	49.50	0	0.00	49.80	1	412	0.24%
2020/06/05	0	0.00	4	49.73	50.50	-4	407	-0.98%
2020/06/01	1	47.10	1	47.40	47.10	0	406	0.00%
2020/05/28	3	47.25	7	48.24	46.80	-4	409	-0.98%
2020/05/26	4	46.80	0	0.00	46.85	4	417	0.96%
2020/05/22	1	45.80	4	46.30	46.00	-3	426	-0.70%
2020/05/20	2	46.75	2	47.20	46.80	0	432	0.00%
2020/05/15	1	46.45	2	46.20	46.05	-1	439	-0.23%
2020/05/13	1	47.60	1	48.15	48.20	0	438	0.00%
2020/05/12	2	48.90	2	48.70	49.05	0	439	0.00%
2020/05/08	2	48.20	2	47.90	48.10	0	428	0.00%
2020/05/05	0	0.00	1	46.45	46.40	-1	434	-0.23%
2020/04/30	0	0.00	1	47.60	47.40	-1	435	-0.23%
2020/04/29	1	47.15	0	0.00	47.15	1	439	0.23%
2020/04/27	1	46.75	12	46.58	47.00	-11	474	-2.32%
2020/04/21	4	46.95	3	46.67	45.50	1	488	0.20%
2020/04/20	7	49.08	0	0.00	49.00	7	478	1.46%
2020/04/17	0	0.00	3	48.40	48.40	-3	454	-0.66%
2020/04/16	1	44.35	1	43.20	44.00	0	444	0.00%
2020/04/15	1	43.50	0	0.00	43.65	1	451	0.22%
2020/04/08	0	0.00	1	42.50	43.10	-1	502	-0.20%
2020/03/31	4	39.00	0	0.00	38.90	4	571	0.70%
2020/03/30	3	38.17	0	0.00	38.30	3	579	0.52%
2020/03/25	0	0.00	1	39.30	39.15	-1	610	-0.16%
2020/03/20	0	0.00	1	36.30	36.25	-1	678	-0.15%
2020/03/19	1	34.10	47	34.59	34.10	-46	757	-6.07%
2020/03/17	0	0.00	1	38.70	38.70	-1	1,048	-0.10%
2020/03/16	1	42.00	5	43.32	40.30	-4	1,064	-0.38%
2020/03/13	0	0.00	6	41.63	42.75	-6	1,064	-0.56%
2020/03/12	1	46.90	0	0.00	45.00	1	1,049	0.10%
2020/03/10	19	49.22	0	0.00	50.80	19	1,045	1.82%
2020/03/09	10	51.00	0	0.00	50.60	10	1,037	0.96%
2020/03/05	1	53.50	1	53.90	53.50	0	1,059	0.00%
2020/03/03	2	53.80	2	53.80	53.40	0	1,204	0.00%
2020/02/26	1	53.50	0	0.00	53.50	1	1,275	0.08%
2020/02/24	2	54.65	0	0.00	54.60	2	1,263	0.16%
2020/02/20	0	0.00	1	57.60	57.80	-1	1,261	-0.08%
2020/02/12	0	0.00	1	57.20	57.40	-1	1,297	-0.08%
2020/02/07	1	57.10	0	0.00	56.00	1	1,307	0.08%
2020/02/05	0	0.00	1	55.70	55.30	-1	1,302	-0.08%
2020/01/31	0	0.00	3	55.80	55.50	-3	1,285	-0.23%
2020/01/30	4	58.50	0	0.00	56.70	4	1,270	0.31%
2020/01/14	0	0.00	1	63.70	63.20	-1	1,254	-0.08%
2020/01/10	1	61.20	0	0.00	61.20	1	1,258	0.08%
2020/01/09	8	62.09	0	0.00	61.50	8	1,259	0.64%
2020/01/07	3	63.23	0	0.00	62.00	3	1,255	0.24%
2020/01/06	10	63.90	0	0.00	63.70	10	1,250	0.80%
2020/01/03	1	64.00	2	64.60	64.30	-1	1,253	-0.08%
2020/01/02	0	0.00	1	66.10	66.30	-1	1,249	-0.08%
2019/12/31	2	65.00	2	65.35	65.20	0	1,294	0.00%
2019/12/30	3	65.90	0	0.00	64.90	3	1,287	0.23%
2019/12/27	2	67.60	6	67.37	66.70	-4	1,261	-0.32%
2019/12/26	1	65.40	0	0.00	65.10	1	1,223	0.08%
2019/12/24	2	64.65	0	0.00	64.80	2	1,212	0.16%
2019/12/23	2	65.80	0	0.00	65.50	2	1,201	0.17%
2019/12/20	1	65.50	0	0.00	65.40	1	1,194	0.08%
2019/12/19	1	66.80	0	0.00	66.60	1	1,175	0.09%
2019/12/18	1	68.20	3	69.60	68.30	-2	1,157	-0.17%
2019/12/17	2	68.40	6	68.40	68.70	-4	1,121	-0.36%
2019/12/16	6	68.82	9	69.19	68.40	-3	1,106	-0.27%
2019/12/13	9	66.83	9	65.87	67.90	0	1,020	0.00%
2019/12/12	10	64.60	13.2	65.98	67.90	-3.2	887	-0.36%
2019/12/11	3	60.97	3	61.57	62.40	0	707	0.00%
2019/12/06	10	60.70	0	0.00	61.20	10	680	1.47%
2019/12/04	1	60.60	1	60.80	60.70	0	657	0.00%
2019/12/02	1	62.90	0	0.00	61.70	1	649	0.15%
2019/11/29	0	0.00	1	61.90	61.80	-1	623	-0.16%
2019/11/28	10	63.98	13.1	63.21	63.40	-3.1	599	-0.52%
2019/11/27	0	0.00	12	62.00	62.00	-12	477	-2.52%
2019/11/13	0	0.00	1	53.40	53.30	-1	383	-0.26%
2019/11/11	1	52.30	0	0.00	52.40	1	377	0.27%
2019/11/06	0	0.00	5	55.70	55.70	-5	347	-1.44%
2019/11/04	5	55.60	0	0.00	55.30	5	352	1.42%
2019/10/29	0	0.00	8	54.90	55.30	-8	397	-2.01%
2019/10/17	5	52.94	0	0.00	53.20	5	534	0.94%
2019/10/16	2	52.70	0	0.00	52.70	2	532	0.38%
2019/10/15	1	53.50	0	0.00	53.90	1	524	0.19%
2019/10/08	1	55.80	0	0.00	55.70	1	504	0.20%
2019/10/07	16.2	55.22	1	56.10	55.10	15.2	498	3.06%
2019/10/04	1	60.70	0	0.00	60.60	1	445	0.22%
2019/10/01	0	0.00	5	61.88	62.50	-5	473	-1.06%
2019/09/18	5	61.60	0	0.00	61.90	5	498	1.00%
2019/09/12	5	61.00	2	61.10	61.00	3	511	0.59%
2019/09/11	5	60.70	0	0.00	60.70	5	518	0.97%
2019/09/10	2	61.20	0	0.00	61.20	2	522	0.38%
2019/09/09	0	0.00	10	62.50	61.80	-10	527	-1.90%
2019/08/29	10	61.00	0	0.00	60.80	10	552	1.81%
2019/08/12	0	0.00	1	62.40	62.30	-1	553	-0.18%
2019/08/07	0	0.00	1	61.70	61.30	-1	557	-0.18%
2019/08/06	1	59.50	0	0.00	60.50	1	565	0.18%
2019/08/05	2	61.25	0	0.00	61.10	2	588	0.34%
2019/08/02	0.1	65.60	1	63.10	63.10	-0.9	584	-0.16%
2019/07/31	0	0.00	1	67.00	67.50	-1	572	-0.17%
2019/07/30	2	68.40	0	0.00	67.80	2	572	0.35%
2019/07/29	3	68.67	15	69.39	71.20	-12	499	-2.40%
2019/07/23	0	0.00	1	63.90	64.30	-1	455	-0.22%
2019/07/19	1	64.30	0	0.00	64.30	1	460	0.22%
2019/07/12	0	0.00	1	64.60	64.90	-1	590	-0.17%
2019/07/11	1	63.40	0	0.00	64.00	1	698	0.14%
2019/07/09	2	66.50	2	67.70	65.60	0	747	0.00%
2019/06/14	2	62.70	0	0.00	62.70	2	1,058	0.19%
2019/06/13	0	0.00	1	63.50	63.90	-1	1,079	-0.09%
2019/06/12	11	64.44	0	0.00	64.80	11	1,087	1.01%
2019/06/10	0	0.00	1	62.80	62.40	-1	1,103	-0.09%
2019/06/05	1	60.30	0	0.00	60.20	1	1,126	0.09%
2019/05/21	0	0.00	1	60.70	61.20	-1	1,315	-0.08%
2019/05/20	1	58.60	0	0.00	58.50	1	1,319	0.08%
2019/05/15	0	0.00	1	62.30	62.60	-1	1,396	-0.07%
2019/05/13	1	61.30	0	0.00	61.20	1	1,407	0.07%
2019/05/08	10	68.51	10	68.79	68.50	0	1,461	0.00%
2019/05/07	5	69.18	5	69.62	69.90	0	1,510	0.00%
2019/05/03	1	70.00	0	0.00	69.90	1	1,524	0.07%
2019/04/30	0	0.00	2	70.10	70.90	-2	1,506	-0.13%
2019/04/26	5	70.00	7	71.10	71.60	-2	1,491	-0.13%
2019/04/25	0	0.00	20	72.50	72.60	-20	1,475	-1.36%
2019/04/24	2	73.70	0	0.00	72.50	2	1,469	0.14%
2019/04/23	1	73.30	3	73.33	73.50	-2	1,458	-0.14%
2019/04/22	1	76.00	2	75.60	76.20	-1	1,438	-0.07%
2019/04/19	1	74.00	0	0.00	74.00	1	1,420	0.07%
2019/04/18	15	74.75	5	74.00	74.40	10	1,404	0.71%
2019/04/17	22	76.26	9	76.72	77.60	13	1,364	0.95%
2019/04/15	4	69.53	1	69.00	72.60	3	1,233	0.24%
2019/04/12	2	67.20	2	71.30	67.70	0	1,197	0.00%
2019/04/11	3	71.80	0	0.00	71.80	3	1,165	0.26%
2019/04/10	1	71.40	2	71.70	71.40	-1	1,138	-0.09%
2019/04/09	6	74.20	0	0.00	71.50	6	1,118	0.54%
2019/04/03	0	0.00	1	72.10	73.00	-1	1,021	-0.10%
2019/04/02	3	71.00	2	69.05	73.00	1	982	0.10%
2019/04/01	0	0.00	1	68.50	68.00	-1	914	-0.11%
2019/03/29	1	67.60	0	0.00	67.40	1	906	0.11%
2019/03/28	2	67.75	2	67.75	68.50	0	894	0.00%
2019/03/25	0	0.00	2	68.35	69.50	-2	865	-0.23%
2019/03/22	1	72.20	1	72.00	70.70	0	857	0.00%
2019/03/21	1	72.00	0	0.00	71.50	1	842	0.12%
2019/03/18	1	70.80	1	70.70	70.90	0	794	0.00%
2019/03/15	2	69.00	2	69.55	69.30	0	767	0.00%
2019/03/13	1	68.80	0	0.00	68.20	1	740	0.13%
2019/03/12	0	0.00	1	69.20	69.20	-1	726	-0.14%
2019/03/07	2	68.25	1	66.80	67.00	1	685	0.15%
2019/02/26	1	68.50	0	0.00	68.60	1	637	0.16%
2019/02/22	1	68.50	3	69.53	68.60	-2	617	-0.32%
2019/02/21	4	69.70	0	0.00	69.50	4	602	0.66%
2019/02/18	1	67.20	1	68.80	69.00	0	493	0.00%
2019/02/15	2	68.15	1	69.20	68.60	1	466	0.21%
2019/02/14	1	70.80	5	70.28	71.40	-4	431	-0.93%
2019/02/13	0	0.00	2	71.70	71.70	-2	399	-0.50%
2019/02/12	2	71.15	3	71.53	71.80	-1	389	-0.26%
2019/02/11	2	69.60	5	69.74	71.40	-3	374	-0.80%
2019/01/30	2	66.10	1	66.70	66.90	1	337	0.30%
2019/01/29	2	63.35	4	63.15	66.00	-2	309	-0.65%
2019/01/25	0	0.00	1	57.20	57.30	-1	214	-0.47%
2018/12/21	4	50.50	0	0.00	50.70	4	250	1.59%
2018/12/17	1	53.10	0	0.00	53.20	1	255	0.39%
2018/12/05	2	59.10	2	58.85	58.70	0	337	0.00%
2018/12/03	2	58.85	3	59.73	60.30	-1	388	-0.26%
2018/11/28	0	0.00	1	55.50	56.30	-1	404	-0.25%
2018/11/13	6	54.30	6	53.93	54.80	0	486	0.00%
2018/11/07	0	0.00	1	55.30	55.50	-1	503	-0.20%
2018/11/05	2	56.30	2	55.30	55.50	0	531	0.00%
2018/10/31	3	52.87	3	51.67	52.60	0	552	0.00%
2018/10/30	2	49.40	2	49.50	50.00	0	587	0.00%
2018/10/26	1	54.10	1	52.40	51.40	0	601	0.00%
2018/10/24	2	56.00	2	55.20	55.80	0	647	0.00%
2018/10/19	2	54.00	2	53.30	54.60	0	689	0.00%
2018/10/18	2	55.15	2	55.90	55.10	0	703	0.00%
2018/10/17	3	57.00	3	56.70	56.10	0	730	0.00%
2018/10/16	4	57.03	3	56.60	57.00	1	775	0.13%
2018/10/15	2	56.80	2	55.00	57.30	0	859	0.00%
2018/10/11	3	55.00	2	55.00	54.50	1	918	0.11%
2018/10/09	2	59.70	2	61.50	60.10	0	917	0.00%
2018/09/28	1	65.00	1	64.90	64.10	0	1,019	0.00%
2018/09/26	2	65.10	2	64.40	64.70	0	1,032	0.00%
2018/09/25	1	63.10	2	64.40	65.30	-1	1,043	-0.10%
2018/09/21	0	0.00	1	64.50	64.10	-1	1,064	-0.09%
2018/09/20	3	63.47	2	62.25	61.80	1	1,094	0.09%
2018/09/18	7	61.51	7	61.31	62.00	0	1,163	0.00%
2018/09/14	1	61.00	1	61.70	62.50	0	1,223	0.00%
2018/09/12	7	60.56	9	59.78	59.00	-2	1,215	-0.16%
2018/09/11	13	61.64	12	62.00	64.00	1	1,196	0.08%
2018/09/10	13	67.18	22	63.73	63.00	-9	1,178	-0.76%
2018/09/07	18	74.43	11	69.96	69.90	7	1,154	0.61%
2018/09/06	5	77.20	5	77.20	76.90	0	1,135	0.00%
2018/09/05	28	79.88	24	77.40	76.70	4	1,135	0.35%
2018/09/04	6	80.15	8	81.58	82.00	-2	1,125	-0.18%
2018/09/03	3	80.83	0	0.00	80.40	3	1,125	0.27%
2018/08/31	0	0.00	3	80.00	82.30	-3	1,122	-0.27%
2018/08/30	2	77.85	0	0.00	78.40	2	1,112	0.18%
2018/08/28	0	0.00	3	77.73	79.20	-3	1,123	-0.27%
2018/08/27	2	75.10	0	0.00	77.10	2	1,123	0.18%
2018/08/24	3	75.37	3	75.30	75.20	0	1,122	0.00%
2018/08/23	1	76.50	0	0.00	77.00	1	1,124	0.09%
2018/08/22	1	82.20	1	80.40	80.60	0	1,115	0.00%
2018/08/10	1	78.40	0	0.00	77.90	1	1,075	0.09%
2018/08/06	7	78.63	5	78.02	81.10	2	1,057	0.19%
2018/07/31	0	0.00	2	86.10	86.00	-2	987	-0.20%
2018/07/27	2	84.70	9	85.16	84.70	-7	990	-0.71%
2018/07/26	0	0.00	2	82.00	81.70	-2	1,000	-0.20%
2018/07/25	2	85.25	5	84.70	84.00	-3	994	-0.30%
2018/07/24	4	83.08	2	85.10	82.90	2	979	0.20%
2018/07/23	10	88.34	1	90.30	87.10	9	950	0.95%
2018/07/20	11	94.65	12	91.12	95.50	-1	900	-0.11%
2018/07/19	2	89.80	0	0.00	89.30	2	814	0.25%
2018/07/18	0	0.00	1	83.40	84.70	-1	754	-0.13%
2018/07/16	0	0.00	1	87.20	86.00	-1	747	-0.13%
2018/07/09	0	0.00	1	76.40	77.40	-1	696	-0.14%
2018/07/06	1	71.80	0	0.00	72.50	1	684	0.15%
2018/07/03	0	0.00	2	75.60	74.50	-2	676	-0.30%
2018/07/02	2	77.10	0	0.00	76.70	2	669	0.30%
2018/06/29	0	0.00	2	72.90	75.70	-2	648	-0.31%
2018/06/27	2	69.65	0	0.00	68.90	2	602	0.33%
2018/06/26	0	0.00	2	69.70	72.50	-2	565	-0.35%
2018/06/25	0	0.00	1	69.70	69.80	-1	542	-0.18%
2018/06/22	1	63.60	2	64.75	65.00	-1	511	-0.20%
2018/06/19	0	0.00	2	61.70	61.60	-2	515	-0.39%
2018/06/14	0	0.00	1	63.00	62.80	-1	522	-0.19%
2018/06/13	1	62.90	0	0.00	63.10	1	518	0.19%
2018/06/12	2	61.80	0	0.00	61.70	2	524	0.38%
2018/06/11	1	61.50	1	61.60	61.80	0	526	0.00%
2018/06/07	0	0.00	2	62.00	61.10	-2	524	-0.38%
2018/05/24	0	0.00	1	62.50	62.80	-1	513	-0.19%
2018/05/23	1	61.90	0	0.00	61.90	1	536	0.19%
2018/05/21	0	0.00	1	62.90	63.30	-1	546	-0.18%
2018/05/10	0	0.00	3	60.10	60.20	-3	573	-0.52%
2018/04/30	1	56.10	0	0.00	56.40	1	573	0.17%
2018/04/20	1	60.80	1	59.70	59.80	0	680	0.00%
2018/04/19	1	60.20	0	0.00	59.20	1	679	0.15%
2018/04/18	2	61.65	0	0.00	61.40	2	668	0.30%
2018/04/10	2	68.40	0	0.00	67.50	2	752	0.27%
2018/03/26	0	0.00	1	66.00	65.30	-1	842	-0.12%
2018/03/23	5	67.80	0	0.00	67.10	5	852	0.59%
2018/03/20	1	72.20	0	0.00	72.20	1	886	0.11%
2018/03/05	1	74.30	3	74.07	73.70	-2	1,388	-0.14%
2018/02/27	1	74.70	0	0.00	74.70	1	1,553	0.06%
2018/02/21	0	0.00	1	74.00	74.30	-1	1,563	-0.06%
2018/02/12	1	71.50	0	0.00	71.00	1	1,563	0.06%
2018/02/09	1	71.50	1	75.30	74.90	0	1,557	0.00%
2018/02/07	1	76.00	0	0.00	74.50	1	1,555	0.06%
2018/02/06	0	0.00	1	76.10	75.20	-1	1,554	-0.06%
2018/01/31	1	83.40	2	84.65	85.30	-1	1,568	-0.06%
2018/01/26	1	84.50	0	0.00	84.50	1	1,578	0.06%
2018/01/24	4	89.88	4	90.85	86.20	0	1,613	0.00%
2018/01/23	0	0.00	2	88.00	88.00	-2	1,581	-0.13%
2018/01/22	1	86.50	1	87.50	87.10	0	1,623	0.00%
2018/01/19	3	89.03	1	88.70	88.70	2	1,626	0.12%
2018/01/18	6	89.00	9	89.23	89.20	-3	1,608	-0.19%
2018/01/17	3	87.17	5	86.56	86.80	-2	1,595	-0.13%
2018/01/16	2	85.60	3	85.40	84.60	-1	1,618	-0.06%
2018/01/15	6	83.47	2	84.05	83.50	4	1,662	0.24%
2018/01/12	1	82.40	1	82.80	82.80	0	1,702	0.00%
2018/01/11	3	82.40	0	0.00	81.40	3	1,803	0.17%
2018/01/09	0	0.00	1	85.60	86.90	-1	1,846	-0.05%
2018/01/08	0	0.00	2	87.20	86.60	-2	1,853	-0.11%
2018/01/05	0	0.00	1	85.00	84.40	-1	1,849	-0.05%
2018/01/04	1	85.00	1	84.40	84.00	0	1,864	0.00%
2018/01/03	0	0.00	1	84.30	82.30	-1	1,972	-0.05%
2018/01/02	1	82.70	0	0.00	83.00	1	2,042	0.05%