智易 (3596)-元大-楊梅券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
1,336張
產業
上市通信網路類股
886人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	170.00	1	167.50	168.00	0	1,413	0.00%
2024/12/09	1	171.03	1	172.50	169.50	0	1,396	0.00%
2024/12/06	0	0.00	1	176.50	176.00	-1	1,385	-0.07%
2024/12/04	3	174.50	3	174.00	174.50	0	1,367	0.00%
2024/12/03	0	171.00	0	0.00	171.00	0	1,352	0.00%
2024/12/02	1.4	172.43	1	175.00	174.00	0.4	1,327	0.03%
2024/11/29	1	166.00	0	0.00	165.50	1	1,274	0.08%
2024/11/28	1	164.92	0	0.00	164.50	1	1,249	0.08%
2024/11/27	0	0.00	3	169.50	168.00	-3	1,236	-0.24%
2024/11/26	1	171.00	1	171.00	172.00	0	1,227	0.00%
2024/11/25	0.2	172.50	0	0.00	173.00	0.2	1,219	0.02%
2024/11/22	0	0.00	1	168.50	167.00	-1	1,200	-0.08%
2024/11/21	1	166.50	0	0.00	166.00	1	1,193	0.08%
2024/11/20	2	165.03	3	166.33	164.00	-1	1,181	-0.08%
2024/11/19	2	169.75	2	169.00	170.00	0	1,163	0.00%
2024/11/18	4	168.63	5	172.80	167.50	-1	1,130	-0.09%
2024/11/15	1	178.91	0	176.00	177.00	1	1,113	0.09%
2024/11/14	0	0.00	0	181.50	182.00	0	1,097	0.00%
2024/11/13	0	0.00	1	181.99	181.50	-1	1,091	-0.09%
2024/11/12	0	0.00	0	179.00	180.50	0	1,075	0.00%
2024/11/11	2	180.00	4.1	178.11	180.00	-2.1	1,058	-0.19%
2024/11/08	2	176.48	6	176.50	177.00	-4	1,040	-0.38%
2024/11/07	6	177.33	5	178.81	178.50	1	1,020	0.10%
2024/11/06	0	0.00	0	172.00	172.50	0	951	0.00%
2024/11/05	0	0.00	5	163.50	162.50	-5	883	-0.57%
2024/11/04	0	0.00	3	160.50	158.50	-3	892	-0.34%
2024/11/01	0	0.00	1	158.01	161.50	-1	916	-0.11%
2024/10/28	0	0.00	2	157.00	156.00	-2	887	-0.23%
2024/10/25	2	158.49	0	0.00	157.50	2	895	0.22%
2024/10/21	1	156.00	0	0.00	156.00	1	916	0.11%
2024/10/18	0	0.00	0.2	155.07	154.50	-0.2	922	-0.02%
2024/10/17	0	156.00	0.1	155.50	156.00	-0.1	941	-0.01%
2024/10/15	0	0.00	2	150.50	151.00	-2	955	-0.21%
2024/10/14	2	147.50	0	0.00	151.00	2	1,109	0.18%
2024/10/09	0	0.00	1.2	151.50	147.00	-1.2	1,156	-0.10%
2024/10/07	0.2	149.50	0	0.00	151.00	0.2	1,190	0.02%
2024/10/01	1	146.00	0	0.00	146.50	1	1,216	0.08%
2024/09/26	0.2	147.50	0	0.00	147.00	0.2	1,258	0.02%
2024/09/25	1	147.50	0	0.00	147.50	1	1,263	0.08%
2024/09/23	0	0.00	1	150.50	150.00	-1	1,265	-0.08%
2024/09/12	0.1	139.00	0	0.00	138.00	0.1	1,306	0.00%
2024/09/09	1	135.00	0	0.00	136.50	1	1,356	0.07%
2024/09/05	1	137.00	0	0.00	138.00	1	1,378	0.07%
2024/09/04	0	0.00	0.1	140.00	138.50	-0.1	1,384	-0.01%
2024/08/29	0	0.00	3	146.00	146.50	-3	1,487	-0.20%
2024/08/28	0	0.00	1	146.50	146.50	-1	1,527	-0.07%
2024/08/27	0	145.50	0	0.00	147.00	0	1,594	0.00%
2024/08/22	3	146.67	1	145.00	145.50	2	1,647	0.12%
2024/08/19	3	147.66	0	0.00	147.00	3	1,820	0.17%
2024/08/16	1	144.00	0	0.00	143.50	1	1,871	0.05%
2024/08/15	2	143.00	0	0.00	142.00	2	1,959	0.10%
2024/08/14	1	143.00	0	0.00	145.00	1	2,064	0.05%
2024/08/13	0	142.50	1	143.00	143.00	-1	2,109	-0.05%
2024/08/08	0	137.00	0	0.00	136.00	0	2,179	0.00%
2024/08/07	1	137.00	2	136.00	137.50	-1	2,185	-0.05%
2024/08/06	3.1	129.57	0	0.00	131.00	3.1	2,207	0.14%
2024/08/05	0	134.00	2	132.50	133.50	-2	2,215	-0.09%
2024/08/02	1	147.01	0	0.00	144.50	1	2,233	0.05%
2024/07/31	0	0.00	4	145.00	147.00	-4	2,329	-0.17%
2024/07/30	2	145.00	0	0.00	146.00	2	2,344	0.09%
2024/07/29	0.1	146.00	0	0.00	147.00	0.1	2,350	0.00%
2024/07/23	0	142.50	0	0.00	144.50	0	2,345	0.00%
2024/07/22	3.1	141.34	1	141.00	140.50	2.1	2,344	0.09%
2024/07/19	2	148.50	0	0.00	147.00	2	2,320	0.09%
2024/07/17	0	151.00	2.2	150.55	150.00	-2.2	2,296	-0.10%
2024/07/16	5.2	148.92	1	149.00	149.00	4.2	2,290	0.18%
2024/07/15	3.2	145.49	1	149.50	144.00	2.2	2,267	0.10%
2024/07/12	2	162.75	0	0.00	162.00	2	2,123	0.09%
2024/07/08	0	166.00	0	0.00	166.00	0	2,055	0.00%
2024/07/05	0	0.00	0.5	164.00	164.50	-0.5	2,034	-0.02%
2024/07/04	0	0.00	15	164.00	165.00	-15	2,032	-0.74%
2024/07/02	0	162.00	0	0.00	164.00	0	2,005	0.00%
2024/06/26	1	160.50	0.5	160.50	160.50	0.5	2,122	0.02%
2024/06/25	0	0.00	10	160.00	161.50	-10	2,183	-0.46%
2024/06/24	0	0.00	2	162.00	162.00	-2	2,221	-0.09%
2024/06/21	0	0.00	1	164.00	163.00	-1	2,237	-0.04%
2024/06/20	1	162.03	0	0.00	162.50	1	2,258	0.05%
2024/06/18	1	165.00	0.1	166.00	164.00	0.9	2,319	0.04%
2024/06/17	0	0.00	10	165.50	164.50	-10	2,402	-0.42%
2024/06/12	0.1	160.50	0	0.00	160.00	0.1	2,524	0.00%
2024/06/11	0	160.00	0	0.00	160.50	0	2,606	0.00%
2024/06/07	0	161.50	0	0.00	160.50	0	2,671	0.00%
2024/06/06	0	0.00	1	162.50	163.50	-1	2,669	-0.04%
2024/06/05	4	163.51	0	0.00	163.50	4	2,656	0.15%
2024/06/03	0	165.00	0	0.00	166.00	0	2,645	0.00%
2024/05/30	0	0.00	1	164.00	165.50	-1	2,582	-0.04%
2024/05/28	0	0.00	0.3	164.50	164.00	-0.3	2,585	-0.01%
2024/05/27	1	165.50	7	165.86	163.50	-6	2,605	-0.23%
2024/05/24	1	163.50	9	163.56	163.50	-8	2,605	-0.31%
2024/05/23	5	164.20	3	164.83	162.50	2	2,605	0.08%
2024/05/22	11	162.50	1	161.00	165.00	10	2,601	0.38%
2024/05/21	16.3	159.51	0	0.00	162.00	16.3	2,602	0.63%
2024/05/20	0	158.00	0	0.00	157.50	0	2,529	0.00%
2024/05/17	0	0.00	0	159.00	156.50	0	2,439	0.00%
2024/05/16	0.1	158.00	0	0.00	157.00	0.1	2,405	0.00%
2024/05/15	1.1	157.02	0	0.00	157.00	1.1	2,395	0.04%
2024/05/14	1.1	156.14	7	155.71	155.50	-5.9	2,381	-0.25%
2024/05/13	2	157.50	0	0.00	157.00	2	2,357	0.08%
2024/05/10	2.1	157.75	1	157.50	158.00	1.1	2,349	0.05%
2024/05/09	5.1	158.01	1.1	158.21	157.00	4	2,323	0.17%
2024/05/08	5.1	158.71	4	159.50	160.50	1.1	2,278	0.05%
2024/05/07	18.1	159.90	10	159.00	161.00	8.1	2,231	0.36%
2024/05/03	2	173.25	0.1	173.80	171.00	2	2,137	0.09%
2024/05/02	11.1	172.45	0	0.00	171.00	11.1	2,113	0.52%
2024/04/30	2	174.25	0	0.00	173.00	2	2,103	0.10%
2024/04/25	1	170.50	0	0.00	170.50	1	2,119	0.05%
2024/04/19	1	175.98	0	0.00	174.50	1	2,159	0.05%
2024/04/18	0.1	177.00	0	0.00	177.00	0.1	2,143	0.00%
2024/04/17	1	178.50	0	0.00	178.50	1	2,135	0.05%
2024/04/15	2	181.00	9	183.39	182.00	-7	2,120	-0.33%
2024/04/12	0	0.00	2	185.50	184.50	-2	2,115	-0.09%
2024/04/03	0	192.00	1	191.50	192.50	-1	2,143	-0.05%
2024/04/02	0	0.00	0	195.50	195.00	0	2,141	0.00%
2024/04/01	1	193.50	1	196.00	195.50	0	2,147	0.00%
2024/03/29	4	186.87	2	192.24	191.50	2	2,134	0.10%
2024/03/28	1	194.50	1	190.00	191.50	0	2,067	0.00%
2024/03/27	4	186.50	1	190.00	190.50	3	2,029	0.15%
2024/03/26	0	188.00	4	192.00	189.00	-4	2,015	-0.20%
2024/03/25	2	194.96	1	193.50	193.50	1	2,018	0.05%
2024/03/22	0	0.00	0.1	197.00	199.00	-0.1	2,007	0.00%
2024/03/21	1	198.50	4	199.75	199.00	-3	2,010	-0.15%
2024/03/20	5	204.30	5	201.80	199.00	0	1,991	0.00%
2024/03/19	0	0.00	0.4	193.94	195.00	-0.4	2,059	-0.02%
2024/03/18	1	188.00	2.4	191.08	187.50	-1.4	2,140	-0.07%
2024/03/15	0	184.00	1.1	185.68	188.00	-1.1	2,162	-0.05%
2024/03/14	4.2	186.05	3.1	189.78	189.50	1.1	2,151	0.05%
2024/03/13	0	0.00	5	183.70	186.50	-5	2,066	-0.24%
2024/03/12	1	178.00	1.1	177.59	177.00	-0.1	2,015	0.00%
2024/03/11	5	172.00	0	0.00	171.00	5	1,997	0.25%
2024/03/08	1	173.00	0	0.00	171.50	1	1,994	0.05%
2024/03/07	1.1	176.15	0	0.00	175.50	1.1	1,982	0.06%
2024/03/06	0	181.50	0	0.00	180.00	0	1,960	0.00%
2024/03/05	0	183.50	2	181.00	184.00	-2	1,973	-0.10%
2024/03/01	6	179.18	1	178.50	178.50	5	1,956	0.26%
2024/02/27	2	181.75	3	181.33	180.00	-1	1,925	-0.05%
2024/02/26	4	178.37	4	177.38	180.00	0	1,891	0.00%
2024/02/23	3.3	183.44	38	182.30	183.50	-34.7	1,870	-1.86%
2024/02/22	1	173.00	9.1	178.03	178.50	-8.1	1,788	-0.45%
2024/02/21	6	168.34	1	168.50	168.50	5	1,726	0.29%
2024/02/20	1	169.50	0	0.00	171.50	1	1,715	0.06%
2024/02/19	1	169.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	3	169.50	0	0.00	169.00	3	1,736	0.17%
2024/02/02	2	175.00	1	174.50	175.50	1	1,771	0.06%
2024/01/30	0	0.00	2	173.50	173.50	-2	1,834	-0.11%
2024/01/25	1	173.50	1	173.50	175.00	0	1,974	0.00%
2024/01/24	31	177.60	1	177.00	174.00	30	2,027	1.48%
2024/01/23	4	178.13	0	0.00	178.00	4	2,045	0.20%
2024/01/22	0	0.00	3	175.00	175.50	-3	2,034	-0.15%
2024/01/19	3	172.83	2	171.50	172.00	1	2,027	0.05%
2024/01/18	0	0.00	6	173.33	176.00	-6	2,016	-0.30%
2024/01/17	0	0.00	36	174.03	173.50	-36	2,004	-1.80%
2024/01/16	6	171.08	0	0.00	172.50	6	1,991	0.30%
2024/01/15	27	170.63	0	0.00	171.50	27	1,989	1.36%
2024/01/11	6	167.42	0	0.00	168.00	6	2,022	0.30%
2024/01/09	2	167.50	0	0.00	167.50	2	2,061	0.10%
2024/01/08	1	168.00	0	0.00	168.50	1	2,072	0.05%
2024/01/02	2	167.75	1	171.00	170.50	1	2,150	0.05%
2023/12/20	0	0.00	0.4	174.00	175.00	-0.4	2,353	-0.02%
2023/12/19	1	175.50	1	175.00	175.50	0	2,406	0.00%
2023/12/15	1	184.50	1	181.50	181.50	0	2,540	0.00%
2023/12/14	4	192.00	1	189.50	189.50	3	2,566	0.12%
2023/12/13	1	179.00	4.5	184.14	188.50	-3.5	2,431	-0.14%
2023/12/12	0	0.00	1.7	170.71	171.50	-1.7	2,365	-0.07%
2023/12/11	2	169.00	0	0.00	168.50	2	2,391	0.08%
2023/12/07	0.1	166.00	0.2	167.02	164.50	-0.1	2,455	0.00%
2023/12/01	0.1	163.00	0	0.00	163.00	0.1	2,842	0.00%
2023/11/30	0	161.00	0.6	162.50	163.50	-0.6	2,887	-0.02%
2023/11/29	0	0.00	1	164.50	163.50	-1	2,877	-0.03%
2023/11/28	0	0.00	0.3	162.00	163.50	-0.3	2,916	-0.01%
2023/11/22	0.2	167.25	1	170.00	168.50	-0.8	3,015	-0.03%
2023/11/21	0	0.00	1	170.50	170.50	-1	3,048	-0.03%
2023/11/15	1	169.50	0.2	171.50	167.50	0.8	3,478	0.02%
2023/11/14	0	0.00	1.1	170.00	169.50	-1.1	3,491	-0.03%
2023/11/13	0	0.00	2	164.50	165.50	-2	3,490	-0.06%
2023/11/10	0	164.50	2	167.50	164.00	-2	3,512	-0.06%
2023/11/08	2	169.25	0	0.00	167.50	2	3,563	0.06%
2023/11/07	1.1	163.00	1	165.00	166.00	0.1	3,615	0.00%
2023/11/06	3	164.84	0.1	167.00	166.00	2.9	3,667	0.08%
2023/11/03	2.1	164.29	2	164.25	167.00	0.1	3,740	0.00%
2023/11/02	10	157.85	10	158.90	159.00	0	3,817	0.00%
2023/11/01	1.1	148.09	2	152.75	152.00	-0.9	3,830	-0.02%
2023/10/31	0.1	154.00	0	0.00	154.00	0.1	3,874	0.00%
2023/10/26	0.1	156.50	1	155.00	155.00	-0.9	4,493	-0.02%
2023/10/25	3	157.83	3	157.33	157.00	0	4,535	0.00%
2023/10/24	2	156.00	3	157.17	158.50	-1	4,582	-0.02%
2023/10/23	1	156.50	1	157.50	156.50	0	4,615	0.00%
2023/10/20	0	0.00	1.3	155.29	157.50	-1.3	4,718	-0.03%
2023/10/19	0	0.00	1	159.00	159.50	-1	4,813	-0.02%
2023/10/18	1	157.50	0	0.00	159.50	1	4,820	0.02%
2023/10/17	0.1	161.76	0	0.00	161.00	0.1	4,816	0.00%
2023/10/13	1	169.00	1	164.00	164.50	0	4,888	0.00%
2023/10/12	2	164.00	1	164.50	165.00	1	4,916	0.02%
2023/10/11	0	0.00	3	166.00	163.50	-3	4,934	-0.06%
2023/10/06	0	165.00	0	0.00	164.00	0	4,955	0.00%
2023/10/05	4	163.75	2	168.50	163.00	2	4,985	0.04%
2023/10/04	1	163.00	1	160.50	163.00	0	4,995	0.00%
2023/10/03	1.1	161.98	0	0.00	160.50	1.1	5,086	0.02%
2023/10/02	1.3	163.69	0	0.00	164.50	1.3	5,150	0.03%
2023/09/27	2.1	160.88	3.1	161.10	160.50	-1	5,183	-0.02%
2023/09/26	2	165.00	1	165.50	166.00	1	5,112	0.02%
2023/09/25	0.1	166.50	0.8	163.50	165.50	-0.7	5,163	-0.01%
2023/09/22	3	163.99	2	164.50	164.50	1	5,142	0.02%
2023/09/21	6.4	166.94	3.6	167.74	165.50	2.7	5,142	0.05%
2023/09/20	3.1	179.05	5.4	176.59	175.50	-2.3	5,205	-0.04%
2023/09/19	2.1	181.67	2	180.00	180.00	0.1	5,170	0.00%
2023/09/18	0.4	176.86	21.2	176.53	176.00	-20.9	5,120	-0.41%
2023/09/15	16.5	175.52	1	176.00	177.50	15.5	5,102	0.30%
2023/09/14	10.3	174.98	7	176.50	176.50	3.3	5,055	0.06%
2023/09/13	1	164.50	19.2	164.58	167.50	-18.2	4,996	-0.36%
2023/09/12	3.2	163.79	10	167.05	168.00	-6.8	5,025	-0.13%
2023/09/11	25	168.08	4	168.75	167.50	21	4,980	0.42%
2023/09/08	2.5	162.30	6	159.42	164.00	-3.5	4,875	-0.07%
2023/09/07	9	162.44	3	161.33	162.00	6	4,830	0.12%
2023/09/06	2.2	158.95	4.1	157.27	158.00	-1.9	4,748	-0.04%
2023/09/05	3	149.83	3	150.67	151.00	0	4,651	0.00%
2023/09/04	0	0.00	1	148.00	147.50	-1	4,679	-0.02%
2023/09/01	1.1	144.02	0.2	148.00	145.00	0.9	4,695	0.02%
2023/08/30	1	147.50	0	0.00	147.00	1	4,661	0.02%
2023/08/29	0	0.00	1	146.50	148.00	-1	4,655	-0.02%
2023/08/28	2	145.22	1	143.00	143.00	1	4,629	0.02%
2023/08/25	2	145.50	4	146.00	145.50	-2	4,620	-0.04%
2023/08/24	10.5	146.03	4	144.25	145.00	6.5	4,584	0.14%
2023/08/23	4	147.50	15	147.43	148.50	-11	4,480	-0.25%
2023/08/22	10	144.10	5	145.00	144.00	5	4,426	0.11%
2023/08/21	5	143.10	7.1	142.03	143.00	-2.1	4,286	-0.05%
2023/08/18	1	140.50	0	0.00	138.00	1	4,253	0.02%
2023/08/17	0.2	138.50	1	139.00	139.50	-0.8	4,252	-0.02%
2023/08/16	4	136.25	3	137.50	138.00	1	4,240	0.02%
2023/08/15	0	0.00	1	135.00	137.00	-1	4,245	-0.02%
2023/08/14	1	131.50	0	0.00	133.00	1	4,252	0.02%
2023/08/11	1	133.50	1	135.00	135.00	0	4,237	0.00%
2023/08/10	1	137.00	1	139.00	137.00	0	4,205	0.00%
2023/08/09	5	139.00	3	140.33	138.00	2	4,138	0.05%
2023/08/08	7	138.93	7.1	139.42	138.00	-0.1	4,068	0.00%
2023/08/07	0.1	132.50	1	131.50	135.50	-0.9	3,988	-0.02%
2023/08/04	3	135.50	3	133.00	133.50	0	3,964	0.00%
2023/08/02	6	133.17	9	132.33	132.00	-3	3,936	-0.08%
2023/08/01	5.1	135.95	2	133.75	130.50	3.1	3,828	0.08%
2023/07/31	7	142.64	5.1	141.86	145.00	1.9	3,727	0.05%
2023/07/28	2	132.00	6	131.33	132.00	-4	3,429	-0.12%
2023/07/26	2	126.50	2	128.50	128.00	0	3,315	0.00%
2023/07/25	2	128.75	1	128.50	128.50	1	3,276	0.03%
2023/07/24	4	133.88	1.7	129.32	134.50	2.3	3,178	0.07%
2023/07/21	2	125.75	1	124.50	127.50	1	3,064	0.03%
2023/07/19	0	0.00	2	127.75	126.50	-2	3,027	-0.07%
2023/07/18	9	126.94	6	127.92	130.00	3	3,011	0.10%
2023/07/17	2	131.00	2.2	129.77	131.00	-0.2	2,952	-0.01%
2023/07/14	1.5	126.83	2	126.25	126.50	-0.5	2,900	-0.02%
2023/07/13	1	126.50	4	127.88	126.00	-3	2,876	-0.10%
2023/07/12	8	133.00	2	132.25	132.00	6	2,806	0.21%
2023/07/11	2	134.50	6	133.50	135.00	-4	2,748	-0.15%
2023/07/10	0	0.00	4.1	132.51	132.00	-4.1	2,668	-0.15%
2023/07/07	6	129.17	3	130.67	127.50	3	2,560	0.12%
2023/07/06	2	128.50	2	128.00	130.00	0	2,475	0.00%
2023/07/05	3.1	128.02	1	127.00	127.50	2.1	2,426	0.09%
2023/07/04	0	0.00	2	126.50	127.00	-2	2,386	-0.08%
2023/07/03	3	124.67	1	127.50	127.00	2	2,356	0.08%
2023/06/29	2.1	121.95	3	123.67	122.00	-0.9	2,295	-0.04%
2023/06/28	10	122.90	11	122.64	122.50	-1	2,209	-0.05%
2023/06/27	0	0.00	0.1	119.50	120.00	-0.1	2,020	0.00%
2023/06/20	1	119.00	0	0.00	118.00	1	1,984	0.05%
2023/06/16	1	117.50	2	116.75	117.50	-1	1,934	-0.05%
2023/06/09	1	117.00	2	117.00	117.50	-1	1,852	-0.05%
2023/06/08	0	0.00	1	118.00	118.00	-1	1,837	-0.05%
2023/06/07	0	0.00	1	115.50	115.50	-1	1,777	-0.06%
2023/06/06	0	0.00	3	113.50	114.00	-3	1,776	-0.17%
2023/06/05	2	116.00	0	0.00	115.50	2	1,773	0.11%
2023/06/01	2	115.75	1	115.50	116.00	1	1,757	0.06%
2023/05/31	1	116.00	1	115.50	116.00	0	1,753	0.00%
2023/05/26	5	115.60	8	115.69	114.50	-3	1,711	-0.18%
2023/05/25	1	114.00	2	113.75	114.00	-1	1,670	-0.06%
2023/05/24	2	113.25	1	114.00	113.50	1	1,665	0.06%
2023/05/23	3	111.00	1	111.50	111.50	2	1,622	0.12%
2023/05/22	1	113.00	0	0.00	113.00	1	1,583	0.06%
2023/05/19	0	0.00	10	112.75	112.50	-10	1,558	-0.64%
2023/05/18	1	112.50	8	113.12	113.00	-7	1,551	-0.45%
2023/05/17	5	113.50	7	112.36	112.50	-2	1,504	-0.13%
2023/05/15	7	111.86	2	111.00	110.50	5	1,457	0.34%
2023/05/11	3	110.00	5	110.50	110.50	-2	1,411	-0.14%
2023/05/10	0	0.00	1.2	113.84	113.50	-1.2	1,359	-0.09%
2023/05/09	7	113.36	5	112.80	112.50	2	1,330	0.15%
2023/05/08	15	110.00	4	110.63	111.00	11	1,262	0.87%
2023/05/05	5	108.00	4	108.63	108.00	1	1,210	0.08%
2023/05/03	2	102.00	1	101.50	101.00	1	1,179	0.08%
2023/04/27	0.1	99.00	0	0.00	98.80	0.1	1,192	0.00%
2023/04/24	0	0.00	5	102.00	102.00	-5	1,148	-0.44%
2023/04/21	0	0.00	5	102.50	102.00	-5	1,146	-0.44%
2023/04/20	1	105.00	1	104.50	104.00	0	1,133	0.00%
2023/04/17	2	106.75	0.3	106.00	106.00	1.7	1,116	0.15%
2023/04/14	6	105.00	0	0.00	105.00	6	1,119	0.54%
2023/04/13	0	0.00	1	106.00	104.50	-1	1,112	-0.09%
2023/04/12	1	106.00	0	0.00	105.50	1	1,098	0.09%
2023/04/11	1	106.50	0	0.00	106.50	1	1,096	0.09%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%
2023/04/07	0	0.00	1	106.00	106.00	-1	1,090	-0.09%
2023/03/31	0	0.00	1	106.00	106.50	-1	1,077	-0.09%
2023/03/30	7	106.93	1	107.50	107.00	6	1,059	0.57%
2023/03/28	1	104.00	0	0.00	103.50	1	1,037	0.10%
2023/03/23	0	0.00	6	106.00	106.00	-6	1,029	-0.58%
2023/03/22	7	104.86	2	105.00	105.00	5	1,028	0.49%
2023/03/21	1	103.50	2	104.25	104.00	-1	1,019	-0.10%
2023/03/20	3	103.50	2	104.00	104.00	1	1,013	0.10%
2023/03/17	2	104.00	1	104.00	104.00	1	1,012	0.10%
2023/03/16	2	104.75	2	105.50	103.50	0	1,023	0.00%
2023/03/15	1	105.50	0	0.00	106.00	1	1,030	0.10%
2023/03/14	0	106.00	0	0.00	104.50	0	1,025	0.00%
2023/03/13	1	106.00	0	0.00	106.00	1	1,019	0.10%
2023/03/10	1	107.00	0	0.00	107.00	1	1,012	0.10%
2023/03/09	3	109.33	5	109.60	109.50	-2	1,027	-0.19%
2023/03/08	1	111.50	1	111.50	111.50	0	1,013	0.00%
2023/03/07	1	109.50	6	110.75	111.00	-5	1,029	-0.49%
2023/03/06	1	110.00	0	0.00	109.50	1	1,024	0.10%
2023/03/02	0	0.00	1	108.00	107.00	-1	1,043	-0.10%
2023/03/01	1	107.50	0	0.00	107.50	1	1,045	0.10%
2023/02/23	1	106.50	2	106.00	106.50	-1	1,056	-0.09%
2023/02/17	0.5	107.00	0	0.00	105.50	0.5	1,132	0.04%
2023/02/16	0	0.00	1	106.00	107.00	-1	1,164	-0.09%
2023/02/15	1	104.50	2	105.00	105.00	-1	1,215	-0.08%
2023/02/13	1	102.00	1	103.00	103.50	0	1,346	0.00%
2023/02/10	0.5	103.50	0	0.00	103.50	0.5	1,367	0.04%
2023/02/08	6	104.17	1	104.00	104.00	5	1,360	0.37%
2023/02/07	3	102.83	1	104.00	104.50	2	1,355	0.15%
2023/02/06	1	102.50	3	103.67	103.50	-2	1,354	-0.15%
2023/02/02	0	0.00	1	103.00	105.50	-1	1,389	-0.07%
2023/02/01	2	100.50	2	101.75	101.00	0	1,389	0.00%
2023/01/31	1	101.00	1	102.00	101.00	0	1,427	0.00%
2023/01/09	0	0.00	2	99.95	99.70	-2	1,663	-0.12%
2023/01/06	1	99.10	0	0.00	99.00	1	1,680	0.06%
2023/01/04	1	96.50	0	0.00	96.10	1	1,708	0.06%
2023/01/03	3	95.70	1	96.50	96.70	2	1,720	0.12%
2022/12/30	1	96.50	0	0.00	95.70	1	1,735	0.06%
2022/12/26	0	0.00	5	98.00	98.00	-5	1,848	-0.27%
2022/12/23	0	0.00	1	98.00	98.30	-1	1,907	-0.05%
2022/12/22	0	0.00	3	98.70	98.50	-3	1,958	-0.15%
2022/12/20	0	0.00	11	98.78	97.90	-11	2,126	-0.52%
2022/12/16	0	0.00	22	101.55	101.50	-22	2,219	-0.99%
2022/12/09	1	104.50	0	0.00	105.00	1	2,303	0.04%
2022/12/08	0	0.00	4	104.63	104.50	-4	2,342	-0.17%
2022/12/07	3	105.00	2	106.00	105.50	1	2,350	0.04%
2022/12/06	0	0.00	6	104.33	105.00	-6	2,368	-0.25%
2022/12/05	1	105.00	12	106.00	106.00	-11	2,415	-0.46%
2022/12/02	0	0.00	2	106.00	105.50	-2	2,468	-0.08%
2022/12/01	0	0.00	2	105.25	105.50	-2	2,555	-0.08%
2022/11/30	1	103.50	1	104.00	104.00	0	2,646	0.00%
2022/11/29	2	103.50	1	103.50	103.50	1	2,671	0.04%
2022/11/28	3	100.50	0	0.00	101.50	3	2,663	0.11%
2022/11/25	9	101.22	3	101.17	100.00	6	2,696	0.22%
2022/11/24	5	100.60	2	100.75	101.00	3	2,741	0.11%
2022/11/23	4	99.00	3	98.57	98.60	1	2,780	0.04%
2022/11/21	6	98.38	2	97.40	97.50	4	2,900	0.14%
2022/11/18	6	99.05	7	98.66	97.80	-1	2,921	-0.03%
2022/11/17	13	99.42	1	99.70	98.60	12	2,946	0.41%
2022/11/16	9	98.28	3	99.07	98.80	6	2,950	0.20%
2022/11/15	3	98.10	8	98.40	98.40	-5	2,999	-0.17%
2022/11/14	0	0.00	6	98.32	97.50	-6	3,042	-0.20%
2022/11/11	9	98.79	15	99.08	97.10	-6	3,045	-0.20%
2022/11/10	39	97.23	26	96.43	96.80	13	3,017	0.43%
2022/11/09	7	95.74	2	95.25	96.30	5	2,995	0.17%
2022/11/08	2	91.95	6	92.67	91.80	-4	3,048	-0.13%
2022/11/07	4	91.90	0.2	91.78	92.50	3.8	3,435	0.11%
2022/11/04	0	0.00	1.1	91.22	91.70	-1.1	3,520	-0.03%
2022/11/03	4.1	91.47	4	91.10	91.50	0.1	3,586	0.00%
2022/11/02	0.2	90.90	0	0.00	91.00	0.2	3,719	0.01%
2022/11/01	1	91.37	0	0.00	90.00	1	3,874	0.03%
2022/10/31	3	90.10	0	0.00	90.20	3	3,954	0.08%
2022/10/28	0	0.00	2	86.80	86.90	-2	4,055	-0.05%
2022/10/27	11	89.05	4	87.70	90.00	7	4,090	0.17%
2022/10/26	5.1	86.90	18	85.12	87.80	-13	4,050	-0.32%
2022/10/25	0.1	90.75	18	90.41	90.00	-17.9	4,017	-0.45%
2022/10/24	11	94.52	4	94.75	93.00	7	4,100	0.17%
2022/10/21	0	0.00	8.1	91.35	90.90	-8.1	4,099	-0.20%
2022/10/19	1	98.00	1	97.00	96.30	0	4,102	0.00%
2022/10/18	1	98.90	0	0.00	98.00	1	4,095	0.02%
2022/10/17	2	93.40	2	95.90	97.20	0	4,103	0.00%
2022/10/14	0	0.00	1	98.10	97.20	-1	4,099	-0.02%
2022/10/13	2.1	98.26	1	95.00	95.10	1.1	4,124	0.03%
2022/10/11	1.1	97.82	2	99.25	97.60	-0.9	4,147	-0.02%
2022/10/07	1	101.50	2	101.50	100.50	-1	4,173	-0.02%
2022/10/06	8	103.38	4	102.25	102.00	4	4,223	0.09%
2022/10/05	1	102.50	2	102.75	101.00	-1	4,259	-0.02%
2022/10/03	1	95.60	0	0.00	95.50	1	4,280	0.02%
2022/09/29	1	94.20	2	96.10	93.90	-1	4,446	-0.02%
2022/09/28	1	100.00	15	96.56	95.80	-14	4,476	-0.31%
2022/09/27	4	99.25	11	100.46	102.00	-7	4,455	-0.16%
2022/09/26	1	104.00	9	101.89	102.50	-8	4,426	-0.18%
2022/09/23	5	109.50	0	0.00	108.50	5	4,432	0.11%
2022/09/22	0	0.00	2	110.75	112.50	-2	4,450	-0.04%
2022/09/21	3	111.67	0	0.00	111.00	3	4,451	0.07%
2022/09/16	0	0.00	10	115.00	114.50	-10	4,570	-0.22%
2022/09/15	9	113.61	0	0.00	112.00	9	4,763	0.19%
2022/09/13	2	114.00	3	114.17	114.50	-1	5,097	-0.02%
2022/09/12	3	114.67	4	115.00	115.00	-1	5,139	-0.02%
2022/09/08	6	113.83	6	114.42	114.00	0	5,163	0.00%
2022/09/07	4	111.63	2	112.25	112.50	2	5,241	0.04%
2022/09/06	0	0.00	3	107.50	108.00	-3	5,166	-0.06%
2022/09/05	2	111.00	3	111.33	110.50	-1	5,068	-0.02%
2022/09/02	1	111.50	3	111.33	112.00	-2	5,034	-0.04%
2022/09/01	1	112.50	2	112.50	113.00	-1	5,037	-0.02%
2022/08/31	3	114.83	1	115.00	115.50	2	5,021	0.04%
2022/08/30	1	111.00	1	112.00	112.00	0	5,094	0.00%
2022/08/29	5	109.80	0	0.00	110.50	5	5,070	0.10%
2022/08/26	2	115.00	1	114.00	113.50	1	5,034	0.02%
2022/08/25	1	114.50	2	114.50	114.50	-1	5,008	-0.02%
2022/08/24	7	112.50	0	0.00	112.50	7	5,004	0.14%
2022/08/23	2	113.00	3	112.83	113.00	-1	4,964	-0.02%
2022/08/22	13	113.19	19	112.39	112.00	-6	4,978	-0.12%
2022/08/19	5	116.10	9	115.22	115.50	-4	4,932	-0.08%
2022/08/18	4	115.25	6	115.42	115.50	-2	4,930	-0.04%
2022/08/17	4	116.63	2	116.00	116.50	2	4,912	0.04%
2022/08/16	7	115.57	3	115.83	115.00	4	4,899	0.08%
2022/08/15	9.1	114.84	18	113.61	115.00	-8.9	4,836	-0.18%
2022/08/12	34.2	112.79	7	115.43	115.00	27.2	4,768	0.57%
2022/08/11	6.3	121.02	0	0.00	121.00	6.3	4,463	0.14%
2022/08/10	5	132.10	4	132.75	134.00	1	4,457	0.02%
2022/08/09	3	131.50	8	131.75	131.00	-5	4,459	-0.11%
2022/08/08	12	129.08	7	130.14	130.50	5	4,410	0.11%
2022/08/05	7	125.14	4	125.75	125.00	3	4,296	0.07%
2022/08/04	13	123.69	4	125.75	127.50	9	4,228	0.21%
2022/08/03	10	123.35	12	124.88	124.00	-2	4,157	-0.05%
2022/08/02	1	120.00	4	121.75	122.50	-3	4,182	-0.07%
2022/08/01	5	123.50	6.1	123.36	123.50	-1.1	4,232	-0.03%
2022/07/29	14	121.79	24	124.73	124.00	-10	4,384	-0.23%
2022/07/28	5	120.20	6.5	120.42	120.00	-1.5	4,378	-0.03%
2022/07/27	5	119.50	1	119.50	120.00	4	4,399	0.09%
2022/07/26	4	116.63	5	117.40	117.50	-1	4,428	-0.02%
2022/07/25	2	116.25	3	117.00	118.00	-1	4,537	-0.02%
2022/07/22	3	117.33	2	116.00	116.00	1	4,696	0.02%
2022/07/21	11	118.14	6	118.58	119.00	5	4,884	0.10%
2022/07/20	7	118.00	7	119.43	118.50	0	5,113	0.00%
2022/07/19	14	117.93	3	118.50	117.00	11	5,204	0.21%
2022/07/18	2	118.00	5	118.00	119.00	-3	5,412	-0.06%
2022/07/15	9	117.50	7	117.36	118.00	2	5,619	0.04%
2022/07/14	7	116.29	5	119.00	119.50	2	5,732	0.03%
2022/07/13	3	117.83	6	117.00	115.50	-3	5,721	-0.05%
2022/07/12	0	0.00	3	114.50	115.00	-3	5,684	-0.05%
2022/07/11	2	115.00	0	0.00	116.00	2	5,705	0.04%
2022/07/08	3	111.17	4	112.38	115.00	-1	5,684	-0.02%
2022/07/07	9	103.67	5	107.40	107.50	4	5,577	0.07%
2022/07/06	2	102.50	1	104.50	102.00	1	5,612	0.02%
2022/07/05	7	100.07	6	100.32	100.50	1	5,644	0.02%
2022/07/04	5	97.96	1.5	100.93	97.10	3.5	5,807	0.06%
2022/07/01	24	112.60	20	109.70	108.00	4	5,791	0.07%
2022/06/30	8	116.81	31	117.15	120.00	-23	5,729	-0.40%
2022/06/29	9	119.17	8	118.94	119.00	1	5,699	0.02%
2022/06/28	17	121.35	20	120.80	121.00	-3	5,691	-0.05%
2022/06/27	7	124.57	21	125.26	124.50	-14	5,694	-0.25%
2022/06/24	9	121.83	4	122.63	122.00	5	5,674	0.09%
2022/06/23	52	124.17	20.1	121.95	122.00	31.9	5,649	0.57%
2022/06/22	26	131.92	6	131.83	129.50	20	5,472	0.37%
2022/06/21	5	125.90	22	128.23	132.00	-17	5,281	-0.32%
2022/06/20	10	122.80	10	123.70	122.50	0	5,117	0.00%
2022/06/17	12	123.88	12	124.33	125.00	0	5,046	0.00%
2022/06/16	16	123.00	16.2	125.98	122.50	-0.2	4,969	0.00%
2022/06/15	10	124.00	20	125.50	124.00	-10	4,854	-0.21%
2022/06/14	2	120.00	2	121.25	124.50	0	4,853	0.00%
2022/06/13	2	121.25	7	122.00	121.50	-5	4,856	-0.10%
2022/06/08	5	126.40	1	127.00	123.00	4	4,873	0.08%
2022/06/07	1.3	125.60	0	0.00	125.50	1.3	4,752	0.03%
2022/06/06	1.1	125.00	1	125.50	126.00	0.1	4,731	0.00%
2022/06/02	5	121.50	1	120.50	122.50	4	4,715	0.08%
2022/06/01	20	121.50	1	124.00	121.50	19	4,720	0.40%
2022/05/31	1	123.00	0	0.00	123.00	1	4,705	0.02%
2022/05/30	2	121.50	1	121.00	123.00	1	4,706	0.02%
2022/05/27	1	115.00	6	117.58	118.00	-5	4,691	-0.11%
2022/05/26	13	116.19	9	114.72	114.00	4	4,702	0.09%
2022/05/25	0	0.00	1	117.00	119.50	-1	4,792	-0.02%
2022/05/24	5	118.00	0	0.00	118.00	5	4,857	0.10%
2022/05/20	1	121.00	10	121.50	121.50	-9	4,866	-0.18%
2022/05/19	5	124.00	12	121.33	122.50	-7	4,848	-0.14%
2022/05/18	0	0.00	6.2	122.73	122.50	-6.2	4,756	-0.13%
2022/05/17	1	119.50	7.1	118.29	119.50	-6.1	4,712	-0.13%
2022/05/16	2	115.50	1	118.50	117.00	1	4,713	0.02%
2022/05/12	0	0.00	12	109.92	109.50	-12	4,617	-0.26%
2022/05/11	2	109.25	3	111.00	111.00	-1	4,631	-0.02%
2022/05/10	2	106.50	0	0.00	110.50	2	4,731	0.04%
2022/05/09	2	108.26	7	109.57	109.00	-5	4,697	-0.11%
2022/05/06	27.3	111.37	25.4	109.93	109.50	1.9	4,667	0.04%
2022/05/05	11	122.77	1.1	122.46	121.00	9.9	4,532	0.22%
2022/05/04	12	125.54	8	124.38	124.50	4	4,486	0.09%
2022/05/03	9	125.33	5	126.80	127.00	4	4,466	0.09%
2022/04/29	14	130.64	3	129.00	128.00	11	4,434	0.25%
2022/04/28	10	131.85	8	129.31	127.50	2	4,346	0.05%
2022/04/27	9	131.78	8	131.44	132.50	1	4,197	0.02%
2022/04/26	2	126.00	41.1	131.18	132.50	-39.1	4,002	-0.98%
2022/04/25	6	124.25	12	126.21	126.50	-6	3,804	-0.16%
2022/04/22	4.1	128.29	4	130.00	130.00	0.1	3,729	0.00%
2022/04/21	43	126.48	44.2	127.84	125.50	-1.2	3,542	-0.03%
2022/04/20	50	125.04	43	124.47	125.00	7	3,337	0.21%
2022/04/19	10	118.10	10	121.15	121.00	0	3,235	0.00%
2022/04/18	1	115.00	5	117.00	116.50	-4	3,264	-0.12%
2022/04/15	7	119.29	3	117.00	116.50	4	3,270	0.12%
2022/04/14	2	121.25	18	120.53	122.00	-16	3,349	-0.48%
2022/04/12	4	123.25	6	122.08	120.00	-2	3,687	-0.05%
2022/04/11	6	125.58	12	126.54	124.50	-6	3,751	-0.16%
2022/04/08	21	122.95	20.2	124.78	125.00	0.8	3,786	0.02%
2022/04/07	1	120.00	2	120.50	119.50	-1	3,646	-0.03%
2022/04/06	2	122.25	1	121.50	122.00	1	3,741	0.03%
2022/04/01	5	121.50	3	122.00	121.50	2	3,764	0.05%
2022/03/31	0	0.00	0.1	121.00	121.50	-0.1	3,898	0.00%
2022/03/30	5	121.10	13	121.38	121.50	-8	3,936	-0.20%
2022/03/29	1	119.00	1	120.50	121.00	0	4,033	0.00%
2022/03/28	0.1	118.00	3	117.50	118.00	-3	4,094	-0.07%
2022/03/25	4	119.75	11	120.82	121.00	-7	4,238	-0.17%
2022/03/24	5	116.50	15	117.83	117.50	-10	4,352	-0.23%
2022/03/22	0	0.00	0.5	115.50	116.00	-0.5	5,591	-0.01%
2022/03/18	2	114.25	0	0.00	114.50	2	6,175	0.03%
2022/03/17	1	115.50	0	0.00	115.50	1	6,187	0.02%
2022/03/16	4	111.50	4	112.25	113.50	0	6,250	0.00%
2022/03/15	0	0.00	2	111.50	112.50	-2	6,351	-0.03%
2022/03/09	2	108.25	0	0.00	108.00	2	6,332	0.03%
2022/03/08	18	110.50	0	0.00	107.00	18	6,336	0.28%
2022/03/07	2	112.00	0	0.00	111.50	2	6,340	0.03%
2022/03/03	1	115.00	2	115.50	115.50	-1	6,375	-0.02%
2022/03/02	0	0.00	1	113.50	114.50	-1	6,433	-0.02%
2022/03/01	3.1	116.53	2	115.75	117.50	1.1	6,441	0.02%
2022/02/25	14.5	114.67	0	0.00	114.50	14.5	6,478	0.22%
2022/02/24	10.2	120.24	1	120.50	117.50	9.2	6,423	0.14%
2022/02/23	1	123.00	0	0.00	123.00	1	6,394	0.02%
2022/02/22	8.1	121.75	5	122.90	124.00	3.1	6,498	0.05%
2022/02/21	3	123.83	0	0.00	123.00	3	6,573	0.05%
2022/02/17	1.2	126.33	0	0.00	125.00	1.2	6,807	0.02%
2022/02/16	2	127.00	6	126.75	127.50	-4	6,910	-0.06%
2022/02/15	6	124.25	0	0.00	123.50	6	6,945	0.09%
2022/02/14	2	121.50	3	122.67	123.00	-1	7,221	-0.01%
2022/02/11	6	125.08	4	125.75	125.00	2	7,325	0.03%
2022/02/10	6	129.42	2	130.75	127.50	4	7,491	0.05%
2022/02/09	1	128.00	2	126.50	128.00	-1	7,569	-0.01%
2022/02/08	3	127.00	10	126.85	126.00	-7	7,925	-0.09%
2022/02/07	3	125.17	1	126.50	126.00	2	8,397	0.02%
2022/01/26	1	123.00	1	120.50	123.00	0	8,399	0.00%
2022/01/24	1	121.50	1	119.00	121.50	0	8,641	0.00%
2022/01/21	1	120.50	5	120.00	119.50	-4	8,673	-0.05%
2022/01/20	10	124.15	0	0.00	124.50	10	8,734	0.11%
2022/01/19	0.1	122.00	0	0.00	124.00	0.1	8,896	0.00%
2022/01/17	0.1	122.00	1	122.50	125.50	-0.9	8,942	-0.01%
2022/01/14	4	121.13	1	121.50	121.00	3	8,972	0.03%
2022/01/13	6	120.83	4.1	120.76	122.00	1.9	8,963	0.02%
2022/01/12	8	120.94	12	122.00	122.50	-4	8,943	-0.04%
2022/01/11	12.1	120.54	13	120.42	119.00	-1	8,892	-0.01%
2022/01/10	3	124.33	5	124.70	123.50	-2	8,811	-0.02%
2022/01/07	11.1	124.86	0	0.00	125.00	11.1	8,776	0.13%
2022/01/06	0	0.00	3	127.50	128.00	-3	8,643	-0.03%
2022/01/05	32	135.11	16	132.88	129.00	16	8,573	0.19%
2022/01/04	14	132.04	9	132.78	134.50	5	8,252	0.06%
2022/01/03	1	128.50	8	129.81	129.50	-7	8,098	-0.09%
2021/12/30	6	129.92	19	128.03	127.50	-13	8,007	-0.16%
2021/12/29	2	127.75	1.2	128.90	129.00	0.9	7,937	0.01%
2021/12/28	7	126.07	7	125.00	125.00	0	7,806	0.00%
2021/12/27	4	128.63	3.1	127.18	126.50	1	7,771	0.01%
2021/12/24	5	125.10	10.5	124.52	124.50	-5.5	7,636	-0.07%
2021/12/23	12.1	127.40	4.6	125.22	124.50	7.5	7,592	0.10%
2021/12/22	14	125.50	5	125.80	127.00	9	7,472	0.12%
2021/12/21	6.1	123.87	10	125.05	126.00	-3.9	7,421	-0.05%
2021/12/20	11	127.09	11	127.45	125.50	0	7,263	0.00%
2021/12/17	34	128.88	35	131.24	125.50	-1	7,073	-0.01%
2021/12/16	78	126.46	44	126.42	127.00	34	6,482	0.52%
2021/12/15	27.1	119.63	47	122.15	125.50	-19.9	5,787	-0.34%
2021/12/14	1	114.00	0	0.00	114.50	1	5,256	0.02%
2021/12/13	0.1	113.50	0	0.00	116.00	0.1	5,184	0.00%
2021/12/10	7	114.50	4.7	114.89	114.50	2.3	5,145	0.04%
2021/12/09	0	0.00	7	112.36	113.00	-7	5,052	-0.14%
2021/12/03	0	0.00	1	108.00	107.50	-1	4,882	-0.02%
2021/12/02	0	0.00	1	108.00	108.00	-1	4,875	-0.02%
2021/12/01	0	0.00	1	105.50	110.50	-1	4,848	-0.02%
2021/11/30	1	108.50	3	107.50	110.00	-2	4,811	-0.04%
2021/11/29	4	104.13	5.1	104.64	105.50	-1.1	4,767	-0.02%
2021/11/26	10	104.70	13	104.35	106.00	-3	4,741	-0.06%
2021/11/25	8	108.75	8	107.50	107.50	0	4,670	0.00%
2021/11/24	3.3	108.94	5	109.20	108.50	-1.7	4,651	-0.04%
2021/11/23	18	111.19	29	110.36	110.00	-11	4,574	-0.24%
2021/11/22	0	0.00	4	115.00	115.00	-4	4,487	-0.09%
2021/11/19	9.1	114.10	8	114.50	116.50	1.1	4,438	0.02%
2021/11/18	12.3	114.07	8	114.19	112.50	4.3	4,328	0.10%
2021/11/17	4.1	111.24	1	112.00	111.00	3.1	4,202	0.07%
2021/11/16	5	115.90	7	114.50	114.00	-2	4,092	-0.05%
2021/11/15	5	116.10	24	115.50	119.00	-19	3,956	-0.48%
2021/11/12	5	115.20	201	114.01	114.50	-196	3,828	-5.12%	大賣/鉅額交易
2021/11/11	23.2	116.97	4	115.50	113.00	19.2	3,736	0.51%
2021/11/10	4	114.25	5	114.70	115.50	-1	3,475	-0.03%
2021/11/09	1	115.50	1	114.00	114.50	0	3,354	0.00%
2021/11/08	2	115.00	5	115.10	115.50	-3	3,161	-0.09%
2021/11/05	37	114.81	28	113.14	113.50	9	2,987	0.30%
2021/11/04	4	114.13	9	113.61	115.50	-5	2,624	-0.19%
2021/11/03	1	104.50	3.3	105.41	105.00	-2.3	2,135	-0.11%
2021/11/02	2.2	107.23	5	104.10	102.50	-2.8	2,084	-0.13%
2021/11/01	5	107.90	12	109.29	108.50	-7	1,986	-0.35%
2021/10/29	8	104.44	6	104.00	105.00	2	1,819	0.11%
2021/10/28	1	107.00	31	105.81	105.00	-30	1,766	-1.70%
2021/10/27	5	105.30	28	104.02	105.50	-23	1,690	-1.36%
2021/10/26	33	101.50	18	100.08	101.50	15	1,533	0.98%
2021/10/25	17	98.71	3	98.77	98.80	14	1,508	0.93%
2021/10/22	7	97.20	7	98.11	99.00	0	1,525	0.00%
2021/10/21	2	95.85	1	94.90	95.40	1	1,522	0.07%
2021/10/20	0	0.00	4	94.63	94.70	-4	1,656	-0.24%
2021/10/13	1	92.00	0	0.00	90.80	1	1,876	0.05%
2021/10/12	0	0.00	1	93.70	93.00	-1	1,983	-0.05%
2021/10/08	2	95.80	2	95.30	95.60	0	2,042	0.00%
2021/10/07	1	95.50	9	94.22	95.80	-8	2,160	-0.37%
2021/10/04	0	0.00	2	90.80	90.40	-2	2,150	-0.09%
2021/10/01	2	90.50	1	90.10	89.90	1	2,149	0.05%
2021/09/30	0	0.00	2	92.20	93.00	-2	2,137	-0.09%
2021/09/29	1	93.00	1	92.30	93.00	0	2,158	0.00%
2021/09/28	15	94.00	3	93.57	94.20	12	2,167	0.55%
2021/09/27	2	92.00	0	0.00	92.50	2	2,140	0.09%
2021/09/08	0	0.00	7	89.24	88.20	-7	2,462	-0.28%
2021/09/03	1	90.80	0	0.00	91.00	1	2,469	0.04%
2021/09/02	4	91.03	0	0.00	89.90	4	2,496	0.16%
2021/09/01	3	91.80	0	0.00	92.30	3	2,493	0.12%
2021/08/31	0	0.00	5	92.30	92.50	-5	2,499	-0.20%
2021/08/30	1	93.20	0	0.00	93.30	1	2,508	0.04%
2021/08/26	2	90.35	1	90.20	90.00	1	2,547	0.04%
2021/08/25	4	91.23	0	0.00	91.40	4	2,591	0.15%
2021/08/24	0	0.00	2	90.10	90.10	-2	2,602	-0.08%
2021/08/23	2	90.40	1	90.60	90.60	1	2,631	0.04%
2021/08/19	2	90.80	2	89.20	89.20	0	2,666	0.00%
2021/08/18	2	88.00	2	89.50	89.70	0	2,665	0.00%
2021/08/17	2	89.00	3	89.20	89.20	-1	2,673	-0.04%
2021/08/16	1	89.20	2	89.40	89.20	-1	2,674	-0.04%
2021/08/11	3	88.80	0	0.00	88.80	3	2,667	0.11%
2021/08/09	1	92.11	0	0.00	92.10	1	2,655	0.04%
2021/08/06	4	93.78	2	93.50	93.50	2	2,687	0.07%
2021/08/05	10	94.70	0	0.00	94.80	10	2,701	0.37%
2021/08/04	3	95.97	0	0.00	95.70	3	2,769	0.11%
2021/08/02	0	97.30	0	0.00	96.70	0	2,869	0.00%
2021/07/30	12	97.63	0	0.00	97.30	12	2,907	0.41%
2021/07/29	2	95.70	0	0.00	97.50	2	2,918	0.07%
2021/07/28	1	96.10	0	0.00	98.00	1	2,871	0.03%
2021/07/27	36	98.91	3	99.47	99.50	33	2,883	1.14%
2021/07/26	42.1	101.21	0	0.00	102.00	42.1	2,844	1.48%
2021/07/23	1	108.50	1	109.50	109.00	0	2,707	0.00%
2021/07/22	19	109.55	0	0.00	108.00	19	2,704	0.70%
2021/07/21	1	108.50	0	0.00	109.00	1	2,674	0.04%
2021/07/20	3	105.17	2	107.50	104.50	1	2,586	0.04%
2021/07/19	0	0.00	3	107.83	107.50	-3	2,554	-0.12%
2021/07/16	3	109.17	3	110.17	109.50	0	2,561	0.00%
2021/07/15	5	106.50	10	107.60	108.50	-5	2,465	-0.20%
2021/07/14	1	107.50	5	108.00	108.50	-4	2,419	-0.17%
2021/07/13	3	103.83	0	0.00	102.50	3	2,322	0.13%
2021/07/12	11	102.95	1	103.00	103.00	10	2,360	0.42%
2021/07/09	2	101.50	0	0.00	100.50	2	2,430	0.08%
2021/07/07	10	104.00	0	0.00	103.00	10	2,699	0.37%
2021/07/06	1	105.00	0	0.00	103.50	1	2,773	0.04%
2021/07/05	41	103.50	1	103.00	104.00	40	2,816	1.42%
2021/07/02	2	101.50	5	102.00	102.00	-3	2,915	-0.10%
2021/07/01	2	105.50	0	0.00	103.50	2	2,939	0.07%
2021/06/30	7	105.86	1	105.00	106.50	6	3,000	0.20%
2021/06/29	22	104.61	5	108.20	106.50	17	3,010	0.56%
2021/06/28	40	100.50	0	0.00	102.00	40	3,086	1.30%
2021/06/18	1	99.60	0	0.00	99.90	1	3,355	0.03%
2021/06/15	0	0.00	1	99.50	99.10	-1	4,075	-0.02%
2021/06/11	2	100.75	2	99.80	99.50	0	4,156	0.00%
2021/06/10	2	100.50	3	100.10	100.50	-1	4,181	-0.02%
2021/06/07	1	96.00	3	97.13	96.50	-2	4,272	-0.05%
2021/06/03	2	99.70	0	0.00	100.00	2	4,303	0.05%
2021/05/27	7	92.41	3	93.47	94.70	4	4,203	0.10%
2021/05/26	4	92.65	0	0.00	92.50	4	4,198	0.10%
2021/05/21	0	0.00	1	92.40	92.90	-1	4,222	-0.02%
2021/05/20	2	91.50	0	0.00	90.90	2	4,251	0.05%
2021/05/19	0	0.00	2	91.25	92.00	-2	4,279	-0.05%
2021/05/18	2	89.10	0	0.00	90.40	2	4,291	0.05%
2021/05/17	0	0.00	2	85.00	85.00	-2	4,313	-0.05%
2021/05/13	2	90.60	3	91.83	91.50	-1	4,218	-0.02%
2021/05/12	4	91.10	0	0.00	90.60	4	4,174	0.10%
2021/05/11	7	95.80	5	95.90	94.30	2	4,094	0.05%
2021/05/10	3	101.00	2	98.70	98.00	1	4,043	0.02%
2021/05/07	2	102.50	2	103.00	102.00	0	3,999	0.00%
2021/05/06	1	101.00	0	0.00	101.50	1	4,002	0.02%
2021/05/05	0	0.00	2	105.50	104.00	-2	3,980	-0.05%
2021/05/04	3	108.83	4	102.50	105.50	-1	3,979	-0.03%
2021/04/26	4	113.50	0	0.00	113.50	4	3,922	0.10%
2021/04/23	0	0.00	6.2	113.37	113.00	-6.2	3,919	-0.16%
2021/04/22	1	113.50	6	113.83	112.00	-5	3,932	-0.13%
2021/04/21	10	114.00	1	114.50	114.00	9	3,911	0.23%
2021/04/20	1	114.50	0	0.00	115.50	1	3,901	0.03%
2021/04/19	1	113.50	8	114.06	113.50	-7	3,934	-0.18%
2021/04/15	4	115.25	6	115.17	114.50	-2	3,944	-0.05%
2021/04/14	8	123.56	1	120.50	122.00	7	3,888	0.18%
2021/04/13	0	0.00	1	126.50	125.50	-1	3,722	-0.03%
2021/04/12	7	125.50	2	125.50	124.00	5	3,704	0.14%
2021/04/09	4	123.63	2	123.50	125.50	2	3,656	0.05%
2021/04/08	9	120.50	7	122.07	124.00	2	3,585	0.06%
2021/04/07	2	117.00	3	117.33	118.00	-1	3,469	-0.03%
2021/04/06	13	117.77	15.5	119.32	117.50	-2.5	3,437	-0.07%
2021/04/01	3	117.00	5.5	116.45	118.00	-2.5	3,367	-0.07%
2021/03/31	7	114.79	14	115.36	116.00	-7	3,273	-0.21%
2021/03/30	3	109.17	0	0.00	110.50	3	3,096	0.10%
2021/03/29	8	110.00	1	110.50	109.50	7	3,071	0.23%
2021/03/26	2	108.75	0	0.00	110.00	2	3,074	0.07%
2021/03/25	4	109.00	0	0.00	109.00	4	3,047	0.13%
2021/03/24	3	109.83	1	109.00	111.00	2	2,985	0.07%
2021/03/23	10	109.70	5	110.00	110.00	5	2,924	0.17%
2021/03/22	7	109.71	9	109.22	112.00	-2	2,863	-0.07%
2021/03/19	10	107.40	1	106.50	108.50	9	2,788	0.32%
2021/03/18	4	108.25	9	109.50	110.00	-5	2,581	-0.19%
2021/03/17	1	100.50	1	101.00	100.00	0	2,228	0.00%
2021/03/12	1	97.00	13	97.68	98.80	-12	2,189	-0.55%
2021/03/10	5	95.66	1.1	96.34	96.50	3.9	2,131	0.18%
2021/03/05	0	0.00	2	93.70	94.00	-2	2,137	-0.09%
2021/03/04	2	93.20	0	0.00	93.20	2	2,164	0.09%
2021/03/03	0.1	94.10	0.1	94.50	94.20	0	2,173	0.00%
2021/02/26	0	0.00	1	93.60	94.40	-1	2,262	-0.04%
2021/02/25	3.1	95.52	2	96.60	95.40	1.1	2,305	0.05%
2021/02/23	0	0.00	2	96.60	96.40	-2	2,288	-0.09%
2021/02/22	1	97.40	0	0.00	96.80	1	2,317	0.04%
2021/02/19	2	96.45	0	0.00	96.40	2	2,295	0.09%
2021/02/04	0	0.00	0.3	94.20	93.40	-0.3	2,622	-0.01%
2021/02/01	4	91.55	4.1	93.70	94.40	-0.1	2,765	0.00%
2021/01/29	0	0.00	0.1	94.10	92.40	-0.1	2,769	0.00%
2021/01/28	0	0.00	2	95.20	94.30	-2	2,802	-0.07%
2021/01/25	2	93.00	0	0.00	93.20	2	2,920	0.07%
2021/01/20	0	0.00	2	90.50	90.40	-2	3,097	-0.06%
2021/01/13	0	0.00	5	94.70	95.00	-5	3,744	-0.13%
2021/01/12	5	94.00	0	0.00	94.00	5	3,968	0.13%
2021/01/11	1	96.80	0	0.00	96.50	1	4,145	0.02%
2021/01/08	5	97.44	12	97.70	98.10	-7	4,186	-0.17%
2021/01/07	0	95.60	0	0.00	97.20	0	4,162	0.00%
2021/01/06	1	96.70	0	0.00	95.90	1	4,234	0.02%
2021/01/05	7.1	97.30	7	97.80	98.00	0.1	4,298	0.00%
2021/01/04	4	95.20	1	94.60	95.90	3	4,236	0.07%
2020/12/28	1	93.10	1	93.10	93.20	0	4,301	0.00%
2020/12/18	1	96.20	3	96.20	95.90	-2	4,316	-0.05%
2020/12/17	3	94.70	0	0.00	95.00	3	4,327	0.07%
2020/12/16	0	0.00	1	95.00	95.00	-1	4,333	-0.02%
2020/12/15	5	97.98	4	98.40	95.10	1	4,332	0.02%
2020/12/11	0	0.00	2	95.60	95.60	-2	4,335	-0.05%
2020/12/10	1	96.20	1	96.40	96.20	0	4,322	0.00%
2020/12/09	6	98.40	4	98.90	98.70	2	4,304	0.05%
2020/12/08	2	99.30	6	98.87	98.40	-4	4,311	-0.09%
2020/12/07	2	97.40	3	98.13	98.50	-1	4,347	-0.02%
2020/12/04	8	97.08	4	96.90	97.50	4	4,352	0.09%
2020/12/03	7	97.24	6	97.60	97.40	1	4,372	0.02%
2020/12/02	4	96.60	9	97.36	97.40	-5	4,445	-0.11%
2020/12/01	5	96.30	0	0.00	96.50	5	4,505	0.11%
2020/11/30	2	97.20	0	0.00	96.80	2	4,590	0.04%
2020/11/27	1	98.20	0	0.00	98.20	1	4,679	0.02%
2020/11/26	8	96.35	7	97.29	96.90	1	4,789	0.02%
2020/11/25	3	95.97	0	0.00	96.00	3	4,993	0.06%
2020/11/24	2	98.10	6	98.25	97.60	-4	5,005	-0.08%
2020/11/23	1	100.00	1	99.80	99.60	0	5,045	0.00%
2020/11/20	0	0.00	1	99.60	99.80	-1	5,105	-0.02%
2020/11/19	2	101.00	2	99.60	99.80	0	5,451	0.00%
2020/11/17	5	100.14	5	100.60	100.50	0	5,699	0.00%
2020/11/16	3	99.50	4	100.63	101.50	-1	5,715	-0.02%
2020/11/13	10	100.48	0	0.00	99.90	10	5,643	0.18%
2020/11/12	9	100.99	13	100.85	99.60	-4	5,587	-0.07%
2020/11/09	2	100.50	0	0.00	101.00	2	5,330	0.04%
2020/11/05	2	97.95	2	98.75	98.70	0	5,422	0.00%
2020/11/02	2	102.25	1	101.00	100.50	1	5,766	0.02%
2020/10/29	0	0.00	1	99.00	99.00	-1	5,601	-0.02%
2020/10/28	2	101.25	2.1	102.21	101.00	-0.1	5,555	0.00%
2020/10/27	0	0.00	3	100.93	103.50	-3	5,503	-0.05%
2020/10/26	0	0.00	5	100.50	99.40	-5	5,365	-0.09%
2020/10/23	1	100.00	1	99.20	99.00	0	5,288	0.00%
2020/10/22	12	99.78	15	99.05	100.00	-3	5,250	-0.06%
2020/10/21	11	98.45	9	97.41	97.30	2	5,067	0.04%
2020/10/20	4	98.65	5	98.72	100.50	-1	4,858	-0.02%
2020/10/19	17	97.96	18	97.04	95.30	-1	4,640	-0.02%
2020/10/16	2	94.55	6	94.23	94.10	-4	4,418	-0.09%
2020/10/15	2	94.60	2	94.75	94.50	0	4,368	0.00%
2020/10/13	1	91.30	7	91.64	91.70	-6	4,291	-0.14%
2020/10/12	1	89.80	0	0.00	90.00	1	4,240	0.02%
2020/10/08	0	0.00	4	89.30	89.80	-4	4,258	-0.09%
2020/10/07	8	90.09	6	89.73	89.50	2	4,248	0.05%
2020/10/06	1	89.30	4	88.95	89.00	-3	4,224	-0.07%
2020/09/30	0	0.00	2	84.30	85.10	-2	4,238	-0.05%
2020/09/28	2	84.15	0	0.00	84.60	2	4,305	0.05%
2020/09/22	1	88.00	1	85.50	88.00	0	4,335	0.00%
2020/09/21	0	0.00	2	88.80	87.50	-2	4,321	-0.05%
2020/09/17	3	88.13	0	0.00	88.10	3	4,288	0.07%
2020/09/15	1	87.10	0	0.00	86.70	1	4,229	0.02%
2020/09/11	6	86.27	6	85.60	85.10	0	4,221	0.00%
2020/09/10	1	88.30	3	87.87	85.70	-2	4,207	-0.05%
2020/09/09	5	87.42	5	87.90	87.30	0	4,141	0.00%
2020/09/08	7	88.84	3	88.70	88.40	4	4,112	0.10%
2020/09/07	5	90.94	3	88.10	89.00	2	4,092	0.05%
2020/09/04	1	91.40	1	91.60	91.10	0	4,032	0.00%
2020/09/03	4	94.25	2	93.80	92.10	2	3,963	0.05%
2020/09/02	3	93.47	3	93.67	93.10	0	3,892	0.00%
2020/09/01	2	92.15	3	92.70	92.10	-1	3,818	-0.03%
2020/08/31	4	92.35	10	92.47	92.00	-6	3,702	-0.16%
2020/08/28	1	89.80	2	89.70	89.70	-1	3,472	-0.03%
2020/08/27	8	89.58	7	89.00	88.40	1	3,404	0.03%
2020/08/26	3	88.60	7.1	88.23	88.00	-4.1	3,318	-0.12%
2020/08/25	5	90.66	4	90.80	87.80	1	3,238	0.03%
2020/08/24	10	87.19	22	87.65	88.90	-12	2,897	-0.41%
2020/08/21	2	84.65	8	84.30	84.50	-6	2,742	-0.22%
2020/08/20	9	79.37	1	80.10	79.90	8	2,667	0.30%
2020/08/19	0	0.00	1	83.50	83.20	-1	2,625	-0.04%
2020/08/18	1	84.20	3	84.47	83.60	-2	2,624	-0.08%
2020/08/17	2	85.40	3	85.70	85.30	-1	2,618	-0.04%
2020/08/13	5	85.14	7	85.47	85.20	-2	2,580	-0.08%
2020/08/12	1	83.30	0	0.00	84.80	1	2,547	0.04%
2020/08/11	10	85.41	8	85.79	84.40	2	2,527	0.08%
2020/08/10	25	85.86	37	85.51	85.40	-12	2,469	-0.49%
2020/08/07	0	0.00	16	82.40	82.60	-16	2,349	-0.68%
2020/08/06	5	79.56	2	80.20	78.80	3	2,197	0.14%
2020/08/05	0	0.00	1	78.30	80.10	-1	2,241	-0.04%
2020/08/04	0	0.00	3	76.30	77.00	-3	2,407	-0.12%
2020/07/31	4	76.98	1	77.20	77.00	3	2,477	0.12%
2020/07/30	7	75.97	0	0.00	75.90	7	2,441	0.29%
2020/07/28	0	0.00	2	72.35	72.20	-2	2,442	-0.08%
2020/07/27	2	74.40	0	0.00	74.50	2	2,445	0.08%
2020/07/24	2	76.80	0	0.00	76.30	2	2,507	0.08%
2020/07/23	3	78.87	1	79.50	78.90	2	2,506	0.08%
2020/07/20	0	0.00	1	76.60	76.20	-1	2,687	-0.04%
2020/07/17	1	79.90	0	0.00	77.30	1	2,698	0.04%
2020/07/16	1	84.00	1	84.00	84.00	0	2,648	0.00%
2020/07/15	0	0.00	1	83.80	83.80	-1	2,610	-0.04%
2020/07/13	0	0.00	1	84.00	84.60	-1	2,652	-0.04%
2020/07/10	4	83.68	1	83.30	83.20	3	2,668	0.11%
2020/07/09	3	86.33	3	85.40	85.50	0	2,655	0.00%
2020/07/08	1	86.70	3	87.23	87.10	-2	2,623	-0.08%
2020/07/07	1	87.10	0	0.00	86.70	1	2,615	0.04%
2020/07/06	1	87.10	0	0.00	86.80	1	2,617	0.04%
2020/07/03	4	85.35	2	85.50	85.40	2	2,614	0.08%
2020/07/02	1	85.20	2	84.65	85.40	-1	2,635	-0.04%
2020/07/01	0	0.00	4	83.75	83.50	-4	2,657	-0.15%
2020/06/30	1	82.70	1	83.50	83.60	0	2,691	0.00%
2020/06/29	1	82.00	1	81.60	81.60	0	2,732	0.00%
2020/06/24	5	82.22	1	82.10	82.00	4	2,763	0.14%
2020/06/23	2	83.50	2	82.10	82.10	0	2,804	0.00%
2020/06/18	0	0.00	4	83.30	82.90	-4	2,910	-0.14%
2020/06/17	1	82.70	2	83.65	82.70	-1	2,921	-0.03%
2020/06/16	2	80.80	3	82.10	82.90	-1	2,945	-0.03%
2020/06/15	0	0.00	21	80.32	79.80	-21	2,998	-0.70%
2020/06/12	2	79.90	1	80.50	81.00	1	3,070	0.03%
2020/06/11	4	82.43	3	81.93	80.90	1	3,110	0.03%
2020/06/10	5	82.96	3	83.00	83.00	2	3,115	0.06%
2020/06/09	10	82.23	6	82.48	82.20	4	3,172	0.13%
2020/06/08	1	84.20	1	83.90	83.80	0	3,202	0.00%
2020/06/05	6	86.33	2	86.10	86.30	4	3,161	0.13%
2020/06/04	0	0.00	2	85.90	86.00	-2	3,170	-0.06%
2020/06/03	0	0.00	1	86.00	85.90	-1	3,186	-0.03%
2020/06/02	0	0.00	2	85.95	85.10	-2	3,182	-0.06%
2020/06/01	4	85.20	0	0.00	85.50	4	3,197	0.13%
2020/05/29	0	0.00	1	84.40	84.20	-1	3,191	-0.03%
2020/05/28	6	85.85	7	86.74	85.00	-1	3,194	-0.03%
2020/05/22	1	84.20	1	83.20	82.70	0	3,143	0.00%
2020/05/21	5	85.40	21	85.52	85.30	-16	3,129	-0.51%
2020/05/18	13	84.87	2	84.00	84.00	11	3,112	0.35%
2020/05/15	8	84.50	16	85.13	84.70	-8	3,107	-0.26%
2020/05/14	4	86.93	15	86.92	85.20	-11	3,074	-0.36%
2020/05/13	6	86.85	0	0.00	87.50	6	3,012	0.20%
2020/05/12	12	87.74	5	87.86	87.70	7	3,067	0.23%
2020/05/11	29	86.97	7	87.70	89.60	22	3,024	0.73%
2020/05/08	8	82.70	1	83.00	82.70	7	2,815	0.25%
2020/05/07	1	80.90	2	81.45	81.00	-1	2,764	-0.04%
2020/05/06	1	79.70	2	79.85	79.60	-1	2,750	-0.04%
2020/05/05	3	80.27	2	80.05	79.90	1	2,769	0.04%
2020/05/04	1	79.90	3	79.53	79.30	-2	2,772	-0.07%
2020/04/30	2	80.70	2	80.75	80.90	0	2,786	0.00%
2020/04/29	4	81.93	3	82.17	81.20	1	2,804	0.04%
2020/04/28	2	79.20	0	0.00	79.30	2	2,757	0.07%
2020/04/24	2	79.40	0	0.00	79.00	2	2,760	0.07%
2020/04/23	4	79.18	6	79.32	79.30	-2	2,735	-0.07%
2020/04/22	4	73.28	10	73.39	75.90	-6	2,593	-0.23%
2020/04/21	0	0.00	1	74.80	72.30	-1	2,564	-0.04%
2020/04/20	3	74.13	0	0.00	74.80	3	2,562	0.12%
2020/04/17	0	0.00	4	74.90	74.20	-4	2,570	-0.16%
2020/04/15	3	73.17	0	0.00	73.10	3	2,579	0.12%
2020/04/13	0	0.00	1	72.30	71.80	-1	2,604	-0.04%
2020/04/08	5	72.86	5	73.06	73.60	0	2,592	0.00%
2020/04/07	0	0.00	1	73.70	73.50	-1	2,571	-0.04%
2020/04/06	2	70.05	3	70.20	71.40	-1	2,563	-0.04%
2020/04/01	2	68.55	2	69.35	70.10	0	2,521	0.00%
2020/03/31	2	67.30	4	68.10	68.30	-2	2,503	-0.08%
2020/03/30	2	66.80	1	66.00	67.00	1	2,464	0.04%
2020/03/27	1	66.00	0	0.00	65.90	1	2,439	0.04%
2020/03/26	2	66.50	1	66.80	67.10	1	2,416	0.04%
2020/03/25	7	66.73	2	67.00	66.20	5	2,395	0.21%
2020/03/24	0	0.00	3	64.20	64.00	-3	2,351	-0.13%
2020/03/23	5	61.80	7	60.90	61.80	-2	2,317	-0.09%
2020/03/20	3	60.63	1	61.00	61.90	2	2,331	0.09%
2020/03/19	1	59.70	1	56.80	56.30	0	2,299	0.00%
2020/03/18	2	60.65	4	61.25	60.70	-2	2,251	-0.09%
2020/03/17	5	58.32	3	60.30	58.20	2	2,206	0.09%
2020/03/16	2	64.25	2	64.90	62.00	0	2,171	0.00%
2020/03/13	2	63.30	2	64.30	64.40	0	2,167	0.00%
2020/03/12	3	70.67	0	0.00	69.90	3	2,131	0.14%
2020/03/11	0	0.00	5	76.66	76.00	-5	2,078	-0.24%
2020/03/10	4	75.65	2	76.90	77.70	2	2,086	0.10%
2020/03/09	1	78.10	5	78.16	78.00	-4	2,099	-0.19%
2020/03/06	2	81.25	0	0.00	81.30	2	2,101	0.10%
2020/03/05	3	81.80	2	82.00	82.10	1	2,224	0.04%
2020/03/02	1	79.90	0	0.00	78.60	1	2,352	0.04%
2020/02/27	2	79.25	3	82.00	78.70	-1	2,367	-0.04%
2020/02/26	0	0.00	6	81.52	81.40	-6	2,384	-0.25%
2020/02/25	1	80.00	1	80.70	81.00	0	2,439	0.00%
2020/02/24	0	0.00	8	80.50	80.50	-8	2,442	-0.33%
2020/02/21	0	0.00	11	82.38	82.00	-11	2,489	-0.44%
2020/02/18	1	84.90	1	83.70	83.70	0	2,487	0.00%
2020/02/17	5	83.50	0	0.00	83.20	5	2,489	0.20%
2020/02/14	5	84.50	0	0.00	84.60	5	2,489	0.20%
2020/02/13	10	84.79	7	84.51	84.90	3	2,476	0.12%
2020/02/12	2	78.60	4	81.13	81.80	-2	2,408	-0.08%
2020/02/11	2	78.15	6	78.10	78.00	-4	2,421	-0.17%
2020/02/10	6	75.35	0	0.00	77.10	6	2,442	0.25%
2020/02/07	5	77.80	8	78.23	77.70	-3	2,479	-0.12%
2020/02/04	5	78.20	1	78.20	78.50	4	2,469	0.16%
2020/02/03	1	74.00	5	76.02	76.40	-4	2,469	-0.16%
2020/01/31	0	0.00	1	80.20	79.30	-1	2,445	-0.04%
2020/01/30	3	80.07	1	81.60	80.30	2	2,461	0.08%
2020/01/15	1	88.30	1	88.40	88.30	0	2,523	0.00%
2020/01/14	4	88.95	2	88.90	88.80	2	2,566	0.08%
2020/01/13	1	87.70	0	0.00	87.70	1	2,660	0.04%
2020/01/10	8	86.98	1	86.80	86.70	7	2,747	0.25%
2020/01/09	3	89.00	0	0.00	89.10	3	2,716	0.11%
2020/01/08	1	88.40	2	88.20	88.30	-1	2,730	-0.04%
2020/01/03	2	92.95	2	93.55	92.00	0	2,768	0.00%
2019/12/31	2	94.00	3	94.27	94.10	-1	2,835	-0.04%
2019/12/30	0	0.00	3.1	93.58	94.40	-3.1	2,850	-0.11%
2019/12/26	3	93.67	3	93.20	93.30	0	2,833	0.00%
2019/12/24	0	0.00	1	90.80	90.90	-1	2,856	-0.04%
2019/12/23	1	90.60	16	90.73	90.60	-15	2,891	-0.52%
2019/12/20	1	92.20	0	0.00	92.20	1	2,894	0.03%
2019/12/18	1	93.70	1	94.20	93.60	0	2,908	0.00%
2019/12/17	2	93.45	1	94.10	94.00	1	2,919	0.03%
2019/12/16	3	93.17	0	0.00	93.50	3	2,917	0.10%
2019/12/13	6	92.60	2.2	93.09	93.10	3.8	2,928	0.13%
2019/12/12	0	0.00	4	92.75	92.70	-4	2,944	-0.14%
2019/12/11	1	92.20	1	93.10	91.90	0	2,951	0.00%
2019/12/10	2	92.60	2.1	92.98	92.30	-0.1	2,980	0.00%
2019/12/09	4	91.78	0	0.00	91.80	4	3,003	0.13%
2019/12/06	2	92.80	0	0.00	92.80	2	3,129	0.06%
2019/12/05	0	0.00	1.1	93.03	93.30	-1.1	3,151	-0.04%
2019/12/04	1	93.60	0	0.00	92.60	1	3,171	0.03%
2019/12/03	1	94.80	0	0.00	94.70	1	3,167	0.03%
2019/12/02	6	97.05	6	96.68	95.60	0	3,169	0.00%
2019/11/29	2	95.00	1	95.50	95.60	1	3,141	0.03%
2019/11/28	0	0.00	1	95.90	95.60	-1	3,151	-0.03%
2019/11/27	0	0.00	5.1	96.02	96.00	-5.1	3,199	-0.16%
2019/11/26	0	0.00	1	94.20	94.20	-1	3,202	-0.03%
2019/11/22	0	0.00	7	92.83	93.40	-7	3,559	-0.20%
2019/11/21	0	0.00	1	91.10	91.10	-1	3,608	-0.03%
2019/11/20	0	0.00	3	90.77	91.50	-3	3,873	-0.08%
2019/11/19	2	89.90	0	0.00	89.80	2	3,858	0.05%
2019/11/15	3	90.20	3	90.50	90.30	0	3,959	0.00%
2019/11/08	1	93.20	4	92.48	92.20	-3	4,140	-0.07%
2019/11/07	3	88.53	2	88.45	88.30	1	4,125	0.02%
2019/11/06	2	90.10	1	90.70	90.00	1	4,193	0.02%
2019/11/05	0	0.00	3	92.40	92.20	-3	4,275	-0.07%
2019/11/04	1	93.20	0	0.00	93.30	1	4,313	0.02%
2019/11/01	2	93.55	0	0.00	93.60	2	4,343	0.05%
2019/10/30	1	95.40	0	0.00	95.20	1	4,470	0.02%
2019/10/29	3	95.13	2	95.95	95.00	1	4,506	0.02%
2019/10/28	1	95.90	2	95.90	95.80	-1	4,525	-0.02%
2019/10/25	2	94.15	0	0.00	94.00	2	4,551	0.04%
2019/10/24	0	0.00	1	96.00	95.30	-1	4,651	-0.02%
2019/10/23	3	94.57	4	95.33	95.10	-1	4,872	-0.02%
2019/10/22	2	95.70	1	95.90	95.10	1	4,957	0.02%
2019/10/21	2	96.15	3	95.83	95.40	-1	5,211	-0.02%
2019/10/18	0	0.00	6	90.45	92.80	-6	5,255	-0.11%
2019/10/17	4	88.33	0	0.00	89.30	4	5,222	0.08%
2019/10/15	1	91.00	4	90.83	90.40	-3	5,183	-0.06%
2019/10/14	3	90.40	4	89.98	90.10	-1	5,175	-0.02%
2019/10/09	1	88.80	3	88.53	88.00	-2	5,178	-0.04%
2019/10/08	5	90.30	1	90.40	90.60	4	5,324	0.08%
2019/10/07	4	93.50	2	93.25	93.20	2	5,277	0.04%
2019/10/04	1	91.50	0	0.00	91.10	1	5,269	0.02%
2019/10/03	2	91.70	0	0.00	91.70	2	5,258	0.04%
2019/10/02	3	91.47	0	0.00	91.90	3	5,248	0.06%
2019/09/27	2	92.10	0	0.00	91.70	2	5,247	0.04%
2019/09/26	2	95.40	4	96.05	94.80	-2	5,223	-0.04%
2019/09/25	3	93.70	1	93.50	93.40	2	5,228	0.04%
2019/09/24	1	96.30	0	0.00	95.40	1	5,325	0.02%
2019/09/23	1	96.40	0	0.00	96.00	1	5,333	0.02%
2019/09/20	2	95.75	1	95.30	95.80	1	5,328	0.02%
2019/09/19	4	95.58	9	95.22	95.00	-5	5,330	-0.09%
2019/09/18	5	94.00	2	95.00	94.10	3	5,362	0.06%
2019/09/17	11	94.34	9	93.83	93.70	2	5,356	0.04%
2019/09/16	2	94.45	1	95.00	95.50	1	5,382	0.02%
2019/09/12	5	95.20	2	95.10	95.00	3	5,370	0.06%
2019/09/11	13	95.86	13	95.93	95.80	0	5,349	0.00%
2019/09/10	13	96.86	5	97.18	96.80	8	5,316	0.15%
2019/09/09	2	102.50	0	0.00	102.50	2	5,167	0.04%
2019/09/06	5	104.50	3	104.67	104.50	2	5,143	0.04%
2019/09/05	1	106.50	2	107.50	106.00	-1	5,130	-0.02%
2019/09/02	9	106.22	5	106.00	106.00	4	5,051	0.08%
2019/08/30	4	106.88	0	0.00	104.50	4	5,013	0.08%
2019/08/29	2	106.50	8	105.75	106.50	-6	4,942	-0.12%
2019/08/28	21	107.64	18	105.39	103.50	3	4,856	0.06%
2019/08/27	3	107.67	6	106.25	107.00	-3	4,611	-0.07%
2019/08/26	4	103.63	4	103.38	102.00	0	4,512	0.00%
2019/08/23	15	105.37	13	106.00	106.00	2	4,490	0.04%
2019/08/22	9	99.92	10	100.02	99.40	-1	4,249	-0.02%
2019/08/21	12	98.83	15	97.57	98.60	-3	4,219	-0.07%
2019/08/20	3	101.80	1	102.00	99.80	2	4,164	0.05%
2019/08/19	12	102.83	10	101.50	102.00	2	4,139	0.05%
2019/08/16	6	102.50	7	102.00	101.50	-1	4,150	-0.02%
2019/08/15	1	101.00	2	101.50	101.00	-1	4,177	-0.02%
2019/08/14	14	105.43	12	103.08	102.00	2	4,175	0.05%
2019/08/13	1	100.50	1	101.00	100.50	0	4,097	0.00%
2019/08/12	3	101.83	1	102.50	101.00	2	4,133	0.05%
2019/08/08	2	102.25	4	101.00	103.00	-2	4,105	-0.05%
2019/08/07	8	102.94	7	101.86	102.00	1	4,054	0.02%
2019/08/06	4	96.60	3	97.00	96.50	1	3,981	0.03%
2019/08/05	0	0.00	4	98.65	97.60	-4	3,960	-0.10%
2019/08/02	6	99.73	5	99.96	99.10	1	3,968	0.03%
2019/08/01	6	105.17	7	107.43	106.00	-1	3,981	-0.03%
2019/07/31	4	106.13	4	107.75	108.00	0	3,956	0.00%
2019/07/30	9	103.94	5	105.00	103.50	4	3,914	0.10%
2019/07/29	9	107.61	4	106.25	106.50	5	3,874	0.13%
2019/07/26	1	108.50	8	108.06	109.50	-7	3,833	-0.18%
2019/07/25	11	115.14	6	114.42	110.50	5	3,724	0.13%
2019/07/24	5	111.80	1	113.50	112.00	4	3,544	0.11%
2019/07/23	18	112.89	17	113.88	112.00	1	3,538	0.03%
2019/07/22	9	102.38	12	103.42	108.00	-3	3,252	-0.09%
2019/07/19	1	96.60	4	97.48	98.20	-3	3,113	-0.10%
2019/07/18	9	95.08	6	95.93	94.50	3	3,071	0.10%
2019/07/17	2	94.70	0	0.00	94.70	2	3,075	0.07%
2019/07/16	1	95.40	1	95.80	95.40	0	3,078	0.00%
2019/07/15	0	0.00	1	96.00	96.20	-1	3,079	-0.03%
2019/07/12	22	97.26	25	97.79	95.50	-3	3,111	-0.10%
2019/07/11	0	0.00	5	94.98	95.50	-5	3,085	-0.16%
2019/07/10	4	94.33	3	94.70	93.80	1	3,125	0.03%
2019/07/09	4	93.10	0	0.00	93.20	4	3,126	0.13%
2019/07/08	0	0.00	2	92.90	93.00	-2	3,135	-0.06%
2019/07/05	0	0.00	1	93.60	93.90	-1	3,194	-0.03%
2019/07/04	1	93.60	0	0.00	93.60	1	3,264	0.03%
2019/07/03	0	0.00	1	93.80	92.60	-1	3,317	-0.03%
2019/07/02	5	94.50	3	94.07	95.00	2	3,338	0.06%
2019/07/01	8	94.23	17	93.66	94.60	-9	3,324	-0.27%
2019/06/28	1	89.10	1	89.00	88.90	0	3,266	0.00%
2019/06/27	1	88.20	2	88.70	88.20	-1	3,281	-0.03%
2019/06/25	7	89.13	5	90.36	87.50	2	3,500	0.06%
2019/06/24	3	88.00	0	0.00	89.20	3	3,557	0.08%
2019/06/21	3	89.80	4	88.25	87.60	-1	3,737	-0.03%
2019/06/19	0	0.00	1	84.90	86.00	-1	4,025	-0.02%
2019/06/18	0	0.00	1	84.00	83.90	-1	4,018	-0.02%
2019/06/14	0	0.00	5	86.30	86.00	-5	4,093	-0.12%
2019/06/11	9	89.77	6	89.60	90.40	3	4,464	0.07%
2019/06/10	1	86.80	1	87.00	87.80	0	4,425	0.00%
2019/06/05	25	87.20	29	86.29	86.20	-4	4,677	-0.09%
2019/06/04	4	88.10	0	0.00	87.60	4	4,704	0.09%
2019/06/03	6	86.92	3	87.23	87.20	3	4,721	0.06%
2019/05/31	23	88.74	30	88.49	88.00	-7	4,752	-0.15%
2019/05/30	3	88.53	3	89.23	90.20	0	4,789	0.00%
2019/05/29	5	86.26	0	0.00	87.40	5	4,751	0.11%
2019/05/28	3	85.17	1	85.40	85.50	2	4,818	0.04%
2019/05/27	1	85.00	1	84.70	85.00	0	4,867	0.00%
2019/05/24	0	0.00	1	85.00	85.50	-1	4,941	-0.02%
2019/05/23	5	84.12	4	84.68	85.00	1	4,961	0.02%
2019/05/22	5	84.52	1	83.20	83.90	4	4,967	0.08%
2019/05/21	2	81.90	3	81.07	81.90	-1	4,992	-0.02%
2019/05/20	10	79.10	10	80.00	78.80	0	5,045	0.00%
2019/05/17	2	79.30	6	78.45	78.60	-4	5,091	-0.08%
2019/05/16	1	83.30	3	83.20	82.20	-2	5,171	-0.04%
2019/05/15	2	83.70	0	0.00	83.10	2	5,219	0.04%
2019/05/14	2	80.30	2	83.20	84.30	0	5,297	0.00%
2019/05/13	2	83.20	4	82.38	82.60	-2	5,333	-0.04%
2019/05/10	1	82.50	1	83.00	82.50	0	5,482	0.00%
2019/05/09	3	81.50	0	0.00	81.80	3	5,720	0.05%
2019/05/08	5	86.20	6	86.72	86.00	-1	5,661	-0.02%
2019/05/03	5	86.44	0.4	87.20	87.20	4.6	5,785	0.08%
2019/05/02	1	85.60	1	86.10	85.60	0	5,897	0.00%
2019/04/30	3	83.87	2	84.20	85.60	1	6,108	0.02%
2019/04/29	5	84.36	2	86.35	84.00	3	6,095	0.05%
2019/04/26	1	91.50	0	0.00	91.50	1	6,078	0.02%
2019/04/25	2	94.10	7	93.31	93.20	-5	6,292	-0.08%
2019/04/24	0	0.00	2	94.05	92.60	-2	6,586	-0.03%
2019/04/22	1	92.60	1	92.00	91.90	0	6,708	0.00%
2019/04/19	1	92.20	8	92.20	92.50	-7	6,725	-0.10%
2019/04/18	4	92.55	10	92.14	91.00	-6	6,757	-0.09%
2019/04/17	13	95.45	11	97.23	93.00	2	6,773	0.03%
2019/04/16	6	94.48	3	94.93	95.30	3	6,714	0.04%
2019/04/15	0	0.00	3	93.60	92.60	-3	6,710	-0.04%
2019/04/12	10	93.00	2	92.10	93.00	8	6,737	0.12%
2019/04/11	1	94.80	3	93.17	92.50	-2	6,739	-0.03%
2019/04/10	2	93.15	2	93.35	94.30	0	6,768	0.00%
2019/04/09	7	95.21	9	95.79	93.70	-2	6,735	-0.03%
2019/04/08	4	95.28	7	95.40	95.20	-3	6,763	-0.04%
2019/04/03	0	0.00	2	94.10	94.20	-2	6,737	-0.03%
2019/04/02	2	94.05	6	94.85	93.80	-4	6,754	-0.06%
2019/04/01	2	93.75	0	0.00	93.50	2	6,744	0.03%
2019/03/29	5	94.30	2	96.20	93.20	3	6,710	0.04%
2019/03/28	3	95.23	8	95.23	95.10	-5	6,648	-0.08%
2019/03/27	9	94.27	10	94.71	94.60	-1	6,552	-0.02%
2019/03/26	25	93.01	12	94.19	93.40	13	6,494	0.20%
2019/03/25	2	90.70	1	90.40	91.50	1	6,387	0.02%
2019/03/22	9	91.64	14	92.08	92.20	-5	6,333	-0.08%
2019/03/21	10	88.29	8	88.20	87.80	2	6,135	0.03%
2019/03/20	2	88.70	3	89.00	88.10	-1	6,275	-0.02%
2019/03/19	2	87.80	0	0.00	87.70	2	6,345	0.03%
2019/03/18	6	87.53	10	88.42	89.00	-4	6,445	-0.06%
2019/03/15	18	87.16	0	0.00	84.50	18	6,436	0.28%
2019/03/14	3	88.40	1	87.70	87.50	2	6,520	0.03%
2019/03/13	0	0.00	0.5	89.30	89.20	-0.5	6,548	-0.01%
2019/03/11	24	91.40	24	91.14	90.80	0	6,591	0.00%
2019/03/08	3	86.50	4	87.35	87.90	-1	6,536	-0.02%
2019/03/07	5	88.08	5	89.72	87.10	0	6,640	0.00%
2019/03/06	3	89.20	4	89.60	89.00	-1	6,745	-0.01%
2019/03/05	3	88.53	6	87.97	88.20	-3	6,813	-0.04%
2019/03/04	1	92.00	1	91.50	91.20	0	6,726	0.00%
2019/02/27	14	91.24	13	91.82	91.70	1	6,700	0.01%
2019/02/26	1	93.10	3	90.97	90.80	-2	6,639	-0.03%
2019/02/25	11	92.95	8	92.66	92.50	3	6,691	0.04%
2019/02/22	5	91.08	0	0.00	90.90	5	6,654	0.08%
2019/02/21	0	0.00	1	92.80	92.00	-1	6,763	-0.01%
2019/02/20	4	92.93	5	93.64	93.50	-1	6,741	-0.01%
2019/02/19	12	93.04	9	94.71	92.10	3	6,700	0.04%
2019/02/18	4	93.33	3	93.87	93.40	1	6,645	0.02%
2019/02/15	10	97.55	10	97.98	95.10	0	6,617	0.00%
2019/02/14	3	96.00	1	95.40	95.00	2	6,572	0.03%
2019/02/13	20	97.49	18	96.06	95.00	2	6,608	0.03%
2019/02/12	3	96.57	1	99.40	99.40	2	6,662	0.03%
2019/02/11	11	96.31	8	97.56	96.70	3	6,602	0.05%
2019/01/30	25.5	92.09	23	90.52	94.50	2.5	6,449	0.04%
2019/01/28	0	0.00	2	86.40	86.00	-2	6,191	-0.03%
2019/01/25	2	85.15	3	85.80	86.50	-1	6,192	-0.02%
2019/01/24	2	82.95	5	83.16	84.60	-3	6,144	-0.05%
2019/01/23	8	80.59	12	81.30	81.90	-4	6,103	-0.07%
2019/01/22	9	85.09	7	84.73	80.50	2	5,962	0.03%
2019/01/21	1	86.30	2	86.40	87.40	-1	5,749	-0.02%
2019/01/18	8	86.56	8	86.86	87.00	0	5,710	0.00%
2019/01/17	10	86.27	11	87.45	86.00	-1	5,628	-0.02%
2019/01/16	3	81.60	12	83.40	87.10	-9	5,412	-0.17%
2019/01/15	13	79.07	16	77.80	79.20	-3	5,106	-0.06%
2019/01/14	5	75.46	5	76.26	76.30	0	4,974	0.00%
2019/01/11	3	76.00	1	75.40	75.60	2	4,979	0.04%
2019/01/10	9	76.61	7	76.93	77.00	2	4,948	0.04%
2019/01/09	10	77.43	7	77.43	76.30	3	4,908	0.06%
2019/01/08	11	77.08	13	76.37	77.00	-2	4,831	-0.04%
2019/01/07	9	75.49	11	76.35	74.70	-2	4,718	-0.04%
2019/01/04	8	74.01	10	74.93	75.30	-2	4,661	-0.04%
2019/01/03	10	74.24	10	74.86	74.70	0	4,650	0.00%
2019/01/02	10	75.31	4	75.50	74.30	6	4,633	0.13%
2018/12/28	1	74.60	4	74.68	74.80	-3	4,548	-0.07%
2018/12/27	7	74.07	13	73.48	73.60	-6	4,528	-0.13%
2018/12/26	7	70.76	3	71.30	70.20	4	4,439	0.09%
2018/12/25	5	71.68	5	71.58	72.30	0	4,421	0.00%
2018/12/24	1	73.50	2	75.25	73.70	-1	4,383	-0.02%
2018/12/22	2	74.30	0	0.00	73.80	2	4,325	0.05%
2018/12/21	9	72.97	18	72.86	74.20	-9	4,317	-0.21%
2018/12/20	12	72.77	2	73.75	72.70	10	4,262	0.23%
2018/12/19	3	74.10	11	74.34	74.50	-8	4,208	-0.19%
2018/12/18	9	75.39	7	74.57	73.20	2	4,146	0.05%
2018/12/17	3	74.87	1	75.30	74.70	2	4,070	0.05%
2018/12/14	2	74.15	6	75.05	74.90	-4	4,070	-0.10%
2018/12/13	9	76.06	9	74.72	74.00	0	3,991	0.00%
2018/12/12	10	74.08	7	74.19	73.60	3	3,837	0.08%
2018/12/11	8	73.14	4	73.85	74.40	4	3,719	0.11%
2018/12/10	16	72.38	12	72.28	71.00	4	3,565	0.11%
2018/12/07	5	74.30	8	73.50	75.50	-3	3,414	-0.09%
2018/12/06	2	68.90	2	69.20	68.90	0	3,145	0.00%
2018/12/05	7	70.24	8	70.10	71.00	-1	3,077	-0.03%
2018/12/04	3	71.23	5	70.72	70.40	-2	3,030	-0.07%
2018/12/03	2	69.70	4	70.05	71.00	-2	2,989	-0.07%
2018/11/30	9	67.58	8	67.79	68.00	1	2,868	0.03%
2018/11/29	2	67.90	20	67.36	68.00	-18	2,757	-0.65%
2018/11/28	4	64.23	5	63.54	64.00	-1	2,624	-0.04%
2018/11/27	4	61.08	26	61.22	61.60	-22	2,530	-0.87%
2018/11/23	26	59.99	1	59.60	59.40	25	2,539	0.98%
2018/11/22	5	60.70	4	61.40	60.50	1	2,525	0.04%
2018/11/21	5	60.38	4	60.28	60.20	1	2,456	0.04%
2018/11/20	5	60.62	26	61.79	59.90	-21	2,462	-0.85%
2018/11/19	0	0.00	1	57.40	59.00	-1	2,341	-0.04%
2018/11/16	1	58.80	4	58.48	57.90	-3	2,338	-0.13%
2018/11/15	3	58.13	6.1	58.10	58.50	-3.1	2,332	-0.13%
2018/11/14	1	57.80	0	0.00	58.00	1	2,314	0.04%
2018/11/13	2	57.95	1	57.80	58.20	1	2,278	0.04%
2018/11/12	8	56.94	3	56.53	57.00	5	2,187	0.23%
2018/11/09	0	0.00	1	56.20	56.70	-1	2,111	-0.05%
2018/11/07	0	0.00	3	52.70	53.60	-3	1,933	-0.16%
2018/11/06	4	53.10	1	52.20	51.30	3	1,973	0.15%
2018/11/05	0	0.00	2	52.75	53.60	-2	1,993	-0.10%
2018/11/02	3	51.57	7	51.69	52.30	-4	1,995	-0.20%
2018/11/01	4	51.00	2	50.80	50.90	2	2,035	0.10%
2018/10/31	1	50.10	0	0.00	50.30	1	2,011	0.05%
2018/10/26	1	48.10	0	0.00	46.90	1	2,016	0.05%
2018/10/22	0	0.00	1	47.95	49.65	-1	2,123	-0.05%
2018/10/16	1	48.40	0	0.00	48.30	1	2,426	0.04%
2018/10/12	0	0.00	3	45.00	47.45	-3	2,830	-0.11%
2018/10/11	1	45.10	0	0.00	45.00	1	3,307	0.03%
2018/10/09	0	0.00	2	48.45	48.30	-2	3,323	-0.06%
2018/10/05	3	49.57	0	0.00	49.60	3	3,558	0.08%
2018/10/04	5	52.78	2	52.50	52.50	3	3,641	0.08%
2018/10/03	0	0.00	2	52.80	52.80	-2	3,701	-0.05%
2018/10/02	1	54.00	0	0.00	53.60	1	3,826	0.03%
2018/10/01	1	54.50	0	0.00	54.50	1	3,877	0.03%
2018/09/21	0	0.00	2	54.65	54.20	-2	4,446	-0.04%
2018/09/20	5.1	53.76	4	54.25	53.60	1.1	4,636	0.02%
2018/09/14	1	57.20	0	0.00	57.90	1	4,776	0.02%
2018/09/10	0	0.00	1	57.60	55.70	-1	4,992	-0.02%
2018/09/07	1	58.00	4	58.83	58.10	-3	5,026	-0.06%
2018/09/06	3	60.20	0	0.00	59.60	3	5,086	0.06%
2018/09/04	0	0.00	1	61.30	61.30	-1	5,623	-0.02%
2018/09/03	1	60.60	4	60.68	59.90	-3	5,717	-0.05%
2018/08/30	1	61.90	0	0.00	61.50	1	5,945	0.02%
2018/08/29	5	62.60	6	62.25	62.30	-1	6,104	-0.02%
2018/08/28	16	62.57	13	61.80	61.80	3	6,444	0.05%
2018/08/27	1	60.80	1	60.80	62.10	0	6,735	0.00%
2018/08/22	1	60.20	0	0.00	60.20	1	6,927	0.01%
2018/08/20	2	62.30	0	0.00	61.50	2	6,961	0.03%
2018/08/16	1	62.50	0	0.00	63.10	1	7,040	0.01%
2018/08/15	2	65.80	2	64.40	64.40	0	7,135	0.00%
2018/08/14	5	64.50	0	0.00	65.70	5	7,144	0.07%
2018/08/13	4	63.95	6	64.07	63.90	-2	7,203	-0.03%
2018/08/10	5	67.84	1	68.30	67.50	4	7,196	0.06%
2018/08/08	8	69.16	0	0.00	68.70	8	7,190	0.11%
2018/08/07	1	70.50	1	70.70	70.40	0	7,219	0.00%
2018/08/02	0	0.00	1	71.20	71.10	-1	7,376	-0.01%
2018/08/01	1	73.50	2	72.75	72.40	-1	7,396	-0.01%
2018/07/31	1	72.20	2	72.65	73.10	-1	7,377	-0.01%
2018/07/30	5	72.62	4	72.65	72.70	1	7,390	0.01%
2018/07/27	8	75.63	0	0.00	74.20	8	7,344	0.11%
2018/07/26	0	0.00	2	74.10	75.00	-2	7,300	-0.03%
2018/07/25	0	0.00	3	72.87	74.00	-3	7,273	-0.04%
2018/07/24	2	73.40	3	73.10	73.80	-1	7,254	-0.01%
2018/07/23	6	71.72	7	70.41	70.80	-1	7,169	-0.01%
2018/07/19	34	79.16	5	78.46	77.40	29	6,949	0.42%
2018/07/18	4	78.13	122	80.19	81.00	-118	6,682	-1.77%	大賣/鉅額交易
2018/07/17	1	73.10	3	73.73	73.70	-2	6,220	-0.03%
2018/07/16	56	74.39	58	74.11	73.50	-2	6,239	-0.03%
2018/07/13	2	74.25	2	75.60	74.20	0	6,200	0.00%
2018/07/12	10	74.70	8	74.66	74.70	2	6,142	0.03%
2018/07/11	2	73.20	2	73.65	73.40	0	6,256	0.00%
2018/07/10	8	73.51	17	73.69	74.00	-9	6,308	-0.14%
2018/07/09	1	73.10	2	72.35	72.00	-1	6,188	-0.02%
2018/07/06	0	0.00	4	70.60	72.60	-4	6,129	-0.07%
2018/07/05	1	71.00	1	69.60	69.10	0	6,056	0.00%
2018/07/04	5	73.24	2	73.95	72.00	3	6,016	0.05%
2018/07/03	10	71.97	2	71.85	71.70	8	5,902	0.14%
2018/07/02	9	73.76	2	74.70	72.50	7	5,835	0.12%
2018/06/29	5	72.24	18	72.74	73.70	-13	5,640	-0.23%
2018/06/27	2	68.40	3	68.30	68.50	-1	5,506	-0.02%
2018/06/26	6	66.65	2	65.90	66.80	4	5,488	0.07%
2018/06/25	7	67.16	0	0.00	65.50	7	5,443	0.13%
2018/06/22	2	69.15	1	70.20	69.00	1	5,379	0.02%
2018/06/21	1	70.40	3	71.00	71.50	-2	5,326	-0.04%
2018/06/20	2	69.60	12	71.85	69.50	-10	5,302	-0.19%
2018/06/19	62	72.22	0	0.00	72.20	62	5,200	1.19%
2018/06/15	23	73.53	5	72.66	72.10	18	5,143	0.35%
2018/06/14	14	71.88	6	71.78	71.30	8	5,072	0.16%
2018/06/13	52	76.45	12	74.70	71.80	40	5,003	0.80%
2018/06/12	8	75.24	4.1	72.93	78.10	3.9	4,805	0.08%
2018/06/11	4	71.65	1	71.80	71.00	3	4,581	0.07%
2018/06/08	16	72.30	18	71.72	71.50	-2	4,493	-0.04%
2018/06/07	9	71.76	24.1	70.92	70.30	-15.1	4,356	-0.35%
2018/06/06	10	70.79	6	71.58	72.20	4	4,301	0.09%
2018/06/05	21	73.69	22	72.76	71.00	-1	4,173	-0.02%
2018/06/04	16	71.30	12.2	73.42	74.40	3.8	3,814	0.10%
2018/06/01	5	65.54	15.1	66.17	67.70	-10.1	3,540	-0.29%
2018/05/30	0	0.00	12	62.04	61.80	-12	3,305	-0.36%
2018/05/29	10	62.80	11	62.30	62.30	-1	3,305	-0.03%
2018/05/28	3	63.30	10	64.00	63.20	-7	3,317	-0.21%
2018/05/25	7	62.86	11	62.60	62.90	-4	3,310	-0.12%
2018/05/24	16	62.88	2	63.05	63.40	14	3,293	0.43%
2018/05/23	14	63.09	3	62.53	62.50	11	3,241	0.34%
2018/05/22	20	61.00	27	61.02	61.30	-7	3,131	-0.22%
2018/05/21	17	61.82	21	61.65	61.70	-4	3,127	-0.13%
2018/05/18	7	60.50	2	60.40	60.40	5	3,050	0.16%
2018/05/17	0	0.00	7	58.90	58.70	-7	3,001	-0.23%
2018/05/16	1	59.80	0	0.00	59.50	1	2,977	0.03%
2018/05/14	0	0.00	1	60.60	59.10	-1	2,888	-0.03%
2018/05/11	11	59.85	2	59.10	59.30	9	2,859	0.31%
2018/05/10	8	59.34	28	58.06	59.50	-20	2,928	-0.68%
2018/05/09	25	56.70	20	57.60	56.70	5	2,816	0.18%
2018/05/07	20	57.30	20	58.10	56.80	0	2,767	0.00%
2018/05/03	0	0.00	2	57.00	56.50	-2	2,751	-0.07%
2018/05/02	20	57.00	0	0.00	57.10	20	2,744	0.73%
2018/04/27	0	0.00	23	54.43	54.90	-23	2,694	-0.85%
2018/04/26	21	54.02	0	0.00	53.00	21	2,696	0.78%
2018/04/25	0	0.00	5	54.00	54.00	-5	2,676	-0.19%
2018/04/24	0	0.00	3	53.80	53.30	-3	2,662	-0.11%
2018/04/23	6	56.32	6	56.93	55.40	0	2,630	0.00%
2018/04/20	5	58.70	25	57.10	56.00	-20	2,609	-0.77%
2018/04/19	0	0.00	6.1	57.71	58.80	-6.1	2,538	-0.24%
2018/04/18	13	58.54	28	58.07	58.30	-15	2,497	-0.60%
2018/04/17	23	58.68	4	58.45	59.70	19	2,396	0.79%
2018/04/16	0	0.00	3	56.63	57.00	-3	2,273	-0.13%
2018/04/12	0	0.00	10	54.80	54.70	-10	2,243	-0.45%
2018/04/11	5	54.50	5	54.50	54.70	0	2,335	0.00%
2018/04/09	1	54.70	1	54.20	54.00	0	2,593	0.00%
2018/04/02	14	55.06	1	55.60	54.30	13	2,837	0.46%
2018/03/31	2	54.50	3	54.50	54.70	-1	2,795	-0.04%
2018/03/29	0	53.20	1	52.60	53.40	-1	2,717	-0.04%
2018/03/28	2	51.80	0	0.00	52.00	2	2,728	0.07%
2018/03/27	0	0.00	1	52.50	52.70	-1	2,718	-0.04%
2018/03/26	0	0.00	3	51.60	51.60	-3	2,745	-0.11%
2018/03/22	0	0.00	1	53.20	52.50	-1	2,789	-0.04%
2018/03/20	1	53.00	11	53.23	53.10	-10	2,837	-0.35%
2018/03/19	0	0.00	5	54.50	54.20	-5	2,845	-0.18%
2018/03/16	1	53.60	3.1	55.00	55.00	-2.1	2,819	-0.07%
2018/03/15	7	54.31	1	55.10	54.30	6	2,721	0.22%
2018/03/08	0	0.00	2	52.25	52.20	-2	2,605	-0.08%
2018/03/06	1	53.00	1	53.20	53.00	0	2,628	0.00%
2018/03/05	2	51.65	0	0.00	51.50	2	2,580	0.08%
2018/03/02	1	52.00	0	0.00	52.50	1	2,583	0.04%
2018/03/01	1	52.90	5	53.00	52.70	-4	2,597	-0.15%
2018/02/27	1	52.80	1	52.80	52.00	0	2,638	0.00%
2018/02/26	1	52.20	3	52.20	52.00	-2	2,675	-0.07%
2018/02/23	3	51.30	3	51.43	51.40	0	2,653	0.00%
2018/02/22	0	0.00	4	50.58	50.50	-4	2,631	-0.15%
2018/02/21	0	0.00	5	49.35	50.20	-5	2,612	-0.19%
2018/02/07	1	47.00	0	0.00	46.75	1	2,572	0.04%
2018/02/06	6	46.99	0	0.00	45.45	6	2,556	0.23%
2018/02/05	1	49.85	0	0.00	49.85	1	2,525	0.04%
2018/02/02	57	51.86	58	51.82	50.90	-1	2,519	-0.04%
2018/02/01	1	49.70	0	0.00	50.30	1	2,394	0.04%
2018/01/29	1	48.70	1	49.05	48.80	0	2,380	0.00%
2018/01/25	2	49.90	1	49.95	50.00	1	2,407	0.04%
2018/01/23	2	51.00	0	0.00	50.50	2	2,392	0.08%
2018/01/22	0	0.00	2	51.10	51.30	-2	2,384	-0.08%
2018/01/19	2	50.80	0	0.00	50.90	2	2,380	0.08%
2018/01/16	2	51.00	0	0.00	50.90	2	2,362	0.08%
2018/01/11	2	50.20	0	0.00	50.20	2	2,345	0.09%
2018/01/10	1.1	50.62	21	51.25	50.30	-19.9	2,332	-0.85%
2018/01/09	0.1	54.00	3	54.00	54.40	-2.9	2,231	-0.13%
2018/01/08	1	56.40	5	55.80	54.10	-4	2,214	-0.18%
2018/01/05	22	55.78	2	57.40	55.80	20	2,134	0.94%
2018/01/04	5	57.04	36	56.48	56.60	-31	2,045	-1.52%
2018/01/03	26	54.76	1	54.80	54.60	25	1,860	1.34%
2018/01/02	4	54.23	8	54.50	54.60	-4	1,784	-0.22%