宏致 (3605)-元大-楊梅券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	41.30	1	41.50	40.95	5	2,436	0.21%
2024/04/25	7	40.21	2	38.85	40.55	5	2,399	0.21%
2024/04/24	0	0.00	2	39.25	39.20	-2	2,378	-0.08%
2024/04/23	1	38.60	0	0.00	38.00	1	2,368	0.04%
2024/04/22	1	39.10	3	40.00	38.50	-2	2,357	-0.08%
2024/04/19	8	40.37	10	40.29	40.20	-2	2,323	-0.09%
2024/04/18	10	39.18	11	39.60	39.60	-1	2,199	-0.05%
2024/04/17	2	36.05	0	0.00	36.00	2	2,155	0.09%
2024/04/15	0	37.20	0	0.00	36.90	0	2,140	0.00%
2024/04/11	1	38.50	0	0.00	37.95	1	2,126	0.05%
2024/04/10	1	38.70	9	38.68	38.65	-8	2,124	-0.38%
2024/04/09	2	38.33	6	38.58	38.65	-4	2,118	-0.19%
2024/04/08	11	39.70	15	39.59	38.90	-4	2,107	-0.19%
2024/04/03	1	39.45	2	38.93	38.75	-1	2,064	-0.05%
2024/04/01	1	38.15	1	38.00	38.10	0	2,037	0.00%
2024/03/29	14	38.98	1	36.80	38.70	13	2,013	0.65%
2024/03/28	0	0.00	5	36.00	36.15	-5	1,927	-0.26%
2024/03/26	7	35.53	0	0.00	35.30	7	1,927	0.36%
2024/03/21	0	0.00	1	36.20	36.40	-1	1,955	-0.05%
2024/03/19	0	0.00	1	36.60	36.60	-1	1,971	-0.05%
2024/03/13	17	38.06	11	38.40	36.45	6	1,949	0.31%
2024/03/12	10	40.35	0	0.00	40.35	10	1,887	0.53%
2024/03/11	10	41.60	1.1	40.88	41.45	8.9	1,874	0.47%
2024/03/08	2	40.40	1	40.50	40.50	1	1,879	0.05%
2024/03/07	3	40.70	1	41.10	40.50	2	1,843	0.11%
2024/03/06	1	42.15	16	40.50	42.20	-15	1,803	-0.83%
2024/03/05	2	41.60	2	42.24	41.50	0	1,755	0.00%
2024/03/04	10.1	42.91	1	41.85	42.55	9.1	1,714	0.53%
2024/03/01	6.1	42.06	7	42.56	43.00	-0.9	1,580	-0.06%
2024/02/29	0	0.00	8	39.13	39.15	-8	1,419	-0.56%
2024/02/26	3	38.60	0	0.00	38.10	3	1,376	0.22%
2024/02/23	5	38.00	8	38.33	37.70	-3	1,358	-0.22%
2024/02/20	2	36.90	5	37.20	36.75	-3	1,323	-0.23%
2024/02/16	11	37.40	0	0.00	37.90	11	1,284	0.86%
2024/02/05	0	0.00	1	37.35	37.25	-1	1,252	-0.08%
2024/02/02	6	37.90	0	0.00	38.30	6	1,230	0.49%
2024/02/01	0	0.00	5	38.82	38.85	-5	1,174	-0.43%
2024/01/31	16	38.59	6	38.90	38.70	10	1,142	0.88%
2024/01/30	11	38.38	12	38.58	38.90	-1	1,069	-0.09%
2024/01/29	19	38.62	12	38.48	38.70	7	1,026	0.68%
2024/01/26	15	37.17	15	37.57	37.00	0	800	0.00%
2024/01/25	23	35.57	31.2	35.91	35.05	-8.2	652	-1.25%
2024/01/24	7	34.15	13	34.25	34.35	-6	481	-1.25%
2024/01/22	1	31.35	1	31.55	31.65	0	365	0.00%
2023/12/28	0	0.00	0	34.00	32.40	0	343	0.00%
2023/12/22	1	32.80	0	0.00	32.85	1	335	0.30%
2023/12/20	2	33.45	0	0.00	33.45	2	319	0.63%
2023/12/15	0	0.00	0.2	32.20	32.20	-0.2	274	-0.08%
2023/12/14	0	0.00	90	31.87	31.70	-90	268	-33.57%
2023/12/11	5	31.87	0	0.00	31.55	5	222	2.25%
2023/12/08	25	31.49	0	0.00	31.75	25	220	11.36%
2023/12/07	66	31.33	6	31.29	31.35	60	216	27.67%
2023/12/04	0	0.00	3	31.20	31.20	-3	181	-1.65%
2023/11/29	0	30.50	0	0.00	30.70	0	177	0.00%
2023/11/22	0	30.10	0	0.00	30.15	0	163	0.00%
2023/11/21	0	30.35	0	0.00	30.25	0	162	0.00%
2023/11/09	3	29.65	0	0.00	29.65	3	158	1.89%
2023/11/06	0	0.00	7	30.34	30.35	-7	144	-4.85%
2023/11/02	0	0.00	3	28.50	28.25	-3	126	-2.37%
2023/09/07	1	28.20	0	0.00	28.20	1	217	0.46%
2023/08/23	1	26.90	0	0.00	26.90	1	242	0.41%
2023/07/24	0	0.00	1	31.00	30.60	-1	244	-0.41%
2023/07/21	1	30.90	0	0.00	30.80	1	242	0.41%
2023/07/20	0	0.00	1	30.90	30.75	-1	242	-0.41%
2023/07/19	1	31.10	0	0.00	30.90	1	240	0.42%
2023/07/18	2	31.35	0	0.00	31.70	2	229	0.87%
2023/07/14	0	0.00	1	29.65	29.65	-1	213	-0.47%
2023/07/13	0.1	29.30	0	0.00	29.25	0.1	214	0.05%
2023/07/12	0	0.00	1	29.40	29.30	-1	214	-0.47%
2023/07/11	2	29.90	0	0.00	29.90	2	212	0.94%
2023/06/15	3	30.40	0	0.00	30.25	3	280	1.07%
2023/06/02	1	30.00	0	0.00	30.05	1	295	0.34%
2023/05/17	0	0.00	0.6	28.45	28.70	-0.6	325	-0.18%
2023/05/12	0	0.00	5	28.35	28.15	-5	325	-1.53%
2023/05/09	7.2	28.11	10	28.95	28.35	-2.8	321	-0.87%
2023/04/21	0	0.00	0.1	30.91	30.65	-0.1	316	-0.02%
2023/04/20	0	31.50	0	0.00	31.30	0	313	0.00%
2023/04/18	0	0.00	1	31.70	31.60	-1	309	-0.32%
2023/04/07	0	0.00	1	30.90	30.90	-1	294	-0.34%
2023/03/29	0	0.00	1	31.40	31.45	-1	281	-0.36%
2023/03/28	1	31.45	0	0.00	31.30	1	283	0.35%
2023/03/27	1	31.35	0	0.00	31.65	1	276	0.36%
2023/03/23	0	33.70	0	0.00	33.60	0	235	0.00%
2023/03/22	0.1	34.00	0	0.00	33.80	0.1	232	0.04%
2023/03/15	0	0.00	0	34.00	34.00	0	227	0.00%
2023/03/09	0	35.00	0	0.00	34.80	0	290	0.00%
2023/03/08	3	35.10	0	35.15	35.10	3	302	0.98%
2023/03/06	0	0.00	0.3	35.00	34.90	-0.3	299	-0.10%
2023/03/03	0	34.50	0	0.00	34.35	0	297	0.00%
2023/02/24	1	34.35	0	0.00	34.40	1	294	0.34%
2023/02/21	0	0.00	2	34.33	34.35	-2	295	-0.68%
2023/02/15	3	34.00	1	34.20	33.95	2	288	0.69%
2023/02/14	0.2	33.30	0	0.00	33.30	0.2	277	0.07%
2023/02/13	0.6	32.70	0	0.00	32.55	0.6	280	0.23%
2023/02/10	0	0.00	74	32.98	32.70	-74	282	-26.22%
2023/02/03	2	34.20	0	0.00	33.55	2	286	0.70%
2023/02/02	72	34.02	0	0.00	34.00	72	286	25.13%
2022/12/23	0.1	32.05	0	0.00	32.00	0.1	311	0.03%
2022/12/16	0	0.00	5	32.95	32.80	-5	334	-1.50%
2022/12/06	1	34.40	1	34.45	34.00	0	334	0.00%
2022/12/05	3	35.40	3	35.10	34.85	0	331	0.00%
2022/12/02	1	34.70	4	34.35	34.65	-3	321	-0.93%
2022/12/01	0	0.00	1	34.80	34.70	-1	305	-0.33%
2022/11/30	1	32.00	1	32.10	32.25	0	269	0.00%
2022/11/21	0	0.00	1	31.45	30.80	-1	258	-0.39%
2022/11/16	0	0.00	5	31.22	31.80	-5	253	-1.97%
2022/11/15	3	31.10	8	31.18	31.40	-5	251	-1.99%
2022/11/03	0	0.00	1	30.50	30.95	-1	263	-0.38%
2022/10/27	1	29.95	0	0.00	30.05	1	260	0.38%
2022/10/24	4	28.95	0	0.00	28.75	4	249	1.60%
2022/10/17	5	28.65	0	0.00	28.65	5	251	1.99%
2022/09/30	0.1	29.45	0	0.00	29.60	0.1	294	0.03%
2022/09/26	5	31.24	2	31.20	30.30	3	304	0.99%
2022/09/16	0.1	34.80	0	0.00	34.55	0.1	329	0.03%
2022/09/12	1	35.75	0	0.00	35.75	1	367	0.27%
2022/09/08	0	0.00	1	35.20	35.45	-1	387	-0.26%
2022/09/07	0	0.00	1	34.70	34.55	-1	394	-0.25%
2022/09/06	1	35.80	0	0.00	35.00	1	396	0.25%
2022/08/30	0	0.00	5	36.60	36.80	-5	415	-1.20%
2022/08/29	6	36.48	0	0.00	36.65	6	415	1.44%
2022/08/26	2	37.90	1	38.10	37.95	1	412	0.24%
2022/08/19	0.1	38.25	0	0.00	38.00	0.1	423	0.02%
2022/08/16	0	0.00	1	37.80	37.75	-1	429	-0.23%
2022/08/15	2	39.30	0	0.00	39.35	2	432	0.46%
2022/08/01	0	0.00	3	39.20	39.05	-3	458	-0.65%
2022/07/26	0	0.00	5	38.80	38.80	-5	473	-1.05%
2022/07/22	0	0.00	5	39.20	39.35	-5	481	-1.04%
2022/07/21	0	0.00	2	39.13	39.40	-2	494	-0.40%
2022/07/18	11	38.55	3	38.40	38.65	8	506	1.58%
2022/07/15	3	38.05	22	38.02	38.20	-19	509	-3.73%
2022/07/14	1	36.30	2	37.05	37.65	-1	511	-0.20%
2022/07/07	2	33.60	1	34.10	35.45	1	517	0.19%
2022/07/04	15	33.78	1	33.45	33.55	14	551	2.54%
2022/07/01	3	35.40	1	35.40	33.90	2	563	0.36%
2022/06/30	1	39.30	2	37.53	37.50	-1	548	-0.18%
2022/06/24	1	39.30	0	0.00	38.70	1	711	0.14%
2022/06/23	5	38.15	0	0.00	38.40	5	718	0.70%
2022/06/20	0	0.00	1	38.70	37.00	-1	766	-0.13%
2022/06/08	8	42.76	7	43.36	42.40	1	872	0.11%
2022/06/01	2	43.03	2	42.75	42.65	0	1,004	0.00%
2022/05/31	0	0.00	1	42.45	42.40	-1	1,050	-0.10%
2022/05/27	0	0.00	2	41.60	41.65	-2	1,346	-0.15%
2022/05/24	0	0.00	1	41.05	40.55	-1	1,653	-0.06%
2022/05/23	3	41.97	0	0.00	41.50	3	1,713	0.18%
2022/05/20	7	41.84	9	42.26	42.20	-2	1,764	-0.11%
2022/05/19	1	40.65	2	41.33	41.35	-1	1,785	-0.06%
2022/05/18	2	41.60	0	0.00	41.40	2	1,845	0.11%
2022/05/10	2	39.40	0	0.00	40.95	2	2,411	0.08%
2022/05/09	6	40.13	0	0.00	39.90	6	2,514	0.24%
2022/05/03	3	41.12	0	0.00	41.05	3	2,522	0.12%
2022/04/27	0	41.15	0	0.00	41.15	0	2,572	0.00%
2022/04/25	3	42.00	0	0.00	41.90	3	2,578	0.12%
2022/04/22	2	44.00	1	44.15	44.50	1	2,578	0.04%
2022/04/21	1	44.25	0	0.00	44.45	1	2,591	0.04%
2022/04/15	2	43.85	1	43.65	43.55	1	2,692	0.04%
2022/04/14	1	44.75	1	44.75	44.75	0	2,722	0.00%
2022/04/13	2	44.48	0	0.00	45.30	2	2,735	0.07%
2022/04/11	1	43.10	0	0.00	42.90	1	2,756	0.04%
2022/04/08	1	45.35	0	0.00	45.35	1	2,773	0.04%
2022/04/07	2	45.83	2	46.45	45.30	0	2,817	0.00%
2022/04/06	1	46.65	1	46.50	46.55	0	2,920	0.00%
2022/04/01	7	46.39	1	46.45	46.70	6	3,077	0.19%
2022/03/31	3	46.88	0	0.00	46.65	3	3,191	0.09%
2022/03/30	0	0.00	1	51.00	50.60	-1	3,146	-0.03%
2022/03/29	1	51.00	0	0.00	50.00	1	3,209	0.03%
2022/03/28	0	0.00	1	50.40	50.30	-1	3,227	-0.03%
2022/03/25	0	0.00	3	50.70	50.50	-3	3,251	-0.09%
2022/03/24	0	0.00	3	51.43	51.00	-3	3,245	-0.09%
2022/03/23	2	50.30	8	50.61	50.80	-6	3,237	-0.19%
2022/03/22	0	49.35	1	49.45	49.35	-1	3,213	-0.03%
2022/03/21	1	49.10	0	0.00	49.10	1	3,214	0.03%
2022/03/18	1	48.45	0	0.00	48.75	1	3,223	0.03%
2022/03/15	1	46.75	3	47.15	46.70	-2	3,232	-0.06%
2022/03/14	0	48.20	4	47.80	48.05	-4	3,219	-0.12%
2022/03/11	4	48.05	2	48.65	48.20	2	3,229	0.06%
2022/03/10	5	50.00	0	0.00	49.90	5	3,203	0.16%
2022/03/09	0	0.00	2	49.38	48.80	-2	3,196	-0.06%
2022/03/08	1	49.20	2	50.90	48.70	-1	3,208	-0.03%
2022/03/07	1	50.80	0	0.00	50.30	1	3,223	0.03%
2022/03/04	3	52.83	4	53.25	52.30	-1	3,199	-0.03%
2022/03/03	8	54.61	9.1	54.52	53.40	-1.1	3,185	-0.03%
2022/03/02	11.1	54.90	3.1	54.67	54.80	8	3,101	0.26%
2022/03/01	3	52.90	6	53.87	54.00	-3	3,083	-0.10%
2022/02/24	8	50.35	0	0.00	49.75	8	3,030	0.26%
2022/02/23	4	53.48	1	53.40	53.30	3	3,078	0.10%
2022/02/21	0	0.00	5	52.30	52.70	-5	3,106	-0.16%
2022/02/18	8	53.00	5	53.16	53.00	3	3,106	0.10%
2022/02/17	7	53.19	3	54.07	52.20	4	3,086	0.13%
2022/02/16	4	53.18	6	52.83	53.40	-2	3,050	-0.07%
2022/02/15	5	51.50	5.6	51.87	51.70	-0.6	3,090	-0.02%
2022/02/14	1	49.30	1	49.15	49.15	0	2,961	0.00%
2022/02/10	2	50.10	4.1	50.25	50.20	-2.1	2,947	-0.07%
2022/02/09	0	0.00	2	50.45	50.00	-2	2,912	-0.07%
2022/01/26	0	46.65	0	0.00	45.95	0	2,870	0.00%
2022/01/25	0	0.00	1	46.25	46.15	-1	2,913	-0.03%
2022/01/21	1	46.80	1	47.10	47.30	0	3,013	0.00%
2022/01/20	1	47.70	1	47.65	48.00	0	3,017	0.00%
2022/01/19	0	0.00	1	46.50	46.50	-1	3,009	-0.03%
2022/01/18	2	47.48	0	0.00	47.00	2	3,024	0.07%
2022/01/14	1	45.85	0	0.00	46.45	1	3,070	0.03%
2022/01/13	3	47.75	0	0.00	47.35	3	3,061	0.10%
2022/01/12	4	47.01	3	46.40	47.30	1	3,045	0.03%
2022/01/05	1	50.60	0	0.00	50.40	1	2,922	0.03%
2022/01/03	1	51.90	0	0.00	51.00	1	2,890	0.03%
2021/12/30	2.2	52.59	0	0.00	52.00	2.2	2,861	0.08%
2021/12/29	5	53.14	7	53.23	53.00	-2	2,829	-0.07%
2021/12/28	6.4	53.85	12.2	53.28	52.60	-5.9	2,744	-0.21%
2021/12/27	5	52.36	17.3	51.96	52.10	-12.3	2,609	-0.47%
2021/12/24	3	51.30	0.1	50.40	49.70	2.9	2,502	0.12%
2021/12/23	2	49.85	2	50.10	50.90	0	2,438	0.00%
2021/12/22	1	48.50	6	48.68	48.45	-5	2,398	-0.21%
2021/12/17	1	48.50	0	0.00	48.10	1	2,383	0.04%
2021/12/14	0	0.00	2	48.70	48.70	-2	2,404	-0.08%
2021/12/09	4	49.70	0	0.00	48.85	4	2,385	0.17%
2021/12/07	0	0.00	1	48.80	48.65	-1	2,392	-0.04%
2021/12/03	2	50.65	0	0.00	50.50	2	2,377	0.08%
2021/12/02	1	50.50	1	50.40	50.80	0	2,386	0.00%
2021/12/01	17	50.35	0	0.00	51.90	17	2,381	0.71%
2021/11/30	0	0.00	5	50.20	49.80	-5	2,327	-0.21%
2021/11/26	2	49.85	3	49.90	50.00	-1	2,310	-0.04%
2021/11/25	5	53.34	12.2	52.26	50.50	-7.2	2,278	-0.32%
2021/11/24	1.2	51.93	0	0.00	52.00	1.2	2,140	0.06%
2021/11/23	1	52.50	3.8	52.09	51.50	-2.8	2,113	-0.13%
2021/11/22	7	52.67	10	52.48	53.40	-3	2,024	-0.15%
2021/11/19	0	0.00	2	50.50	50.10	-2	1,894	-0.11%
2021/11/18	12	49.29	9	49.84	49.70	3	1,857	0.16%
2021/11/17	0	0.00	1	48.30	48.15	-1	1,778	-0.06%
2021/11/16	1	47.45	1	47.65	47.45	0	1,762	0.00%
2021/11/15	9	49.17	1	48.10	48.40	8	1,732	0.46%
2021/11/12	5	50.07	14.1	50.59	51.30	-9.1	1,608	-0.57%
2021/11/09	1	47.50	0	0.00	47.40	1	1,467	0.07%
2021/11/05	0.1	47.30	0	0.00	47.15	0.1	1,493	0.01%
2021/11/04	0	0.00	0.3	48.30	47.75	-0.3	1,496	-0.02%
2021/11/03	2	47.00	0	0.00	47.00	2	1,485	0.13%
2021/11/02	0.3	47.33	2	48.40	47.10	-1.7	1,504	-0.11%
2021/11/01	9	48.77	3	48.58	48.85	6	1,490	0.40%
2021/10/29	5	46.97	6	47.18	47.45	-1	1,494	-0.07%
2021/10/28	3	46.02	0	0.00	45.50	3	1,469	0.20%
2021/10/27	1	45.95	0	0.00	46.00	1	1,482	0.07%
2021/10/26	1	44.70	2	44.85	44.85	-1	1,517	-0.07%
2021/10/25	1	44.95	0	0.00	44.10	1	1,530	0.07%
2021/10/18	0	0.00	1	42.30	42.25	-1	1,915	-0.05%
2021/10/06	1	43.70	0	0.00	42.65	1	2,622	0.04%
2021/09/30	1	44.80	1	45.05	45.45	0	3,320	0.00%
2021/09/29	0	0.00	4	45.15	44.70	-4	3,386	-0.12%
2021/09/22	2	47.30	0	0.00	47.20	2	3,842	0.05%
2021/09/09	1	49.20	1	49.55	49.60	0	4,512	0.00%
2021/09/06	1	50.00	0	0.00	50.00	1	4,505	0.02%
2021/09/01	1	52.70	2	53.25	53.50	-1	4,645	-0.02%
2021/08/26	1	52.50	0	0.00	52.20	1	4,727	0.02%
2021/08/25	0	0.00	12	53.58	54.20	-12	4,770	-0.25%
2021/08/24	1	53.00	0	0.00	52.80	1	4,766	0.02%
2021/08/19	1	52.70	1	52.50	51.50	0	4,780	0.00%
2021/08/18	1	52.80	1	53.60	53.80	0	4,784	0.00%
2021/08/17	0	53.50	0	0.00	51.50	0	4,778	0.00%
2021/08/16	1	52.20	1	53.70	53.80	0	4,768	0.00%
2021/08/13	4	54.20	2	55.45	53.70	2	4,756	0.04%
2021/08/12	1	57.30	0	0.00	57.20	1	4,738	0.02%
2021/08/10	0	0.00	1	56.30	56.00	-1	4,755	-0.02%
2021/08/09	0	0.00	16	57.16	56.50	-16	4,783	-0.33%
2021/08/06	5	60.00	1	58.10	57.60	4	4,779	0.08%
2021/08/05	2	59.70	0	0.00	59.50	2	4,770	0.04%
2021/08/04	17	59.79	6	59.62	60.00	11	4,816	0.23%
2021/08/03	1	57.40	6	57.85	57.80	-5	4,843	-0.10%
2021/08/02	0	0.00	1	56.10	58.10	-1	4,847	-0.02%
2021/07/30	3	56.33	1	57.50	55.10	2	4,827	0.04%
2021/07/29	1	57.00	0	0.00	56.90	1	4,787	0.02%
2021/07/28	4	55.28	4	55.68	57.70	0	4,767	0.00%
2021/07/27	6	58.12	1	59.70	57.60	5	4,753	0.11%
2021/07/26	0	0.00	1	59.80	60.30	-1	4,753	-0.02%
2021/07/23	4	58.90	3	59.77	59.00	1	4,728	0.02%
2021/07/22	20	62.44	17	61.34	59.30	3	4,646	0.06%
2021/07/21	5	62.50	8	62.25	64.80	-3	4,487	-0.07%
2021/07/20	9	60.70	16.1	60.02	60.20	-7.1	4,340	-0.16%
2021/07/19	2	61.05	6	61.00	61.10	-4	4,264	-0.09%
2021/07/16	5	61.62	1	61.00	59.70	4	4,303	0.09%
2021/07/15	0	0.00	5.1	60.10	61.30	-5.1	4,302	-0.12%
2021/07/14	1	60.80	1	61.00	60.00	0	4,252	0.00%
2021/07/13	2	60.50	13	59.27	58.50	-11	4,165	-0.26%
2021/07/12	2.4	63.13	9.4	61.67	62.10	-7	3,988	-0.18%
2021/07/09	11.1	58.43	34	58.48	59.30	-22.9	3,770	-0.61%
2021/07/08	29	57.07	23	56.40	57.60	6	3,560	0.17%
2021/07/07	1	53.30	6	52.27	52.40	-5	3,387	-0.15%
2021/07/06	4	53.18	11	53.28	51.90	-7	3,430	-0.20%
2021/07/05	3	52.27	2	52.50	52.80	1	3,401	0.03%
2021/07/02	0	0.00	1	51.40	52.10	-1	3,365	-0.03%
2021/06/30	2	51.65	3	51.70	51.80	-1	3,349	-0.03%
2021/06/29	15	51.62	0	0.00	51.40	15	3,308	0.45%
2021/06/28	4	52.68	57	53.08	54.30	-53	3,069	-1.73%
2021/06/25	2.1	47.62	9	48.71	49.45	-6.9	2,729	-0.25%
2021/06/24	0	0.00	49	48.93	47.55	-49	2,645	-1.85%
2021/06/23	3	46.80	3	46.67	46.80	0	2,510	0.00%
2021/06/22	1	46.15	5	45.83	45.50	-4	2,503	-0.16%
2021/06/18	2	45.35	2	45.45	45.00	0	2,550	0.00%
2021/06/17	2	44.40	2	44.80	44.95	0	2,623	0.00%
2021/06/16	2	44.20	0	0.00	44.05	2	2,868	0.07%
2021/06/11	10	45.18	2	45.75	44.90	8	3,151	0.25%
2021/06/10	3	47.57	26	47.53	47.85	-23	3,067	-0.75%
2021/06/09	0	0.00	11	47.12	46.70	-11	3,030	-0.36%
2021/06/07	1	45.50	26	46.01	45.55	-25	3,015	-0.83%
2021/06/04	1	46.70	1	46.85	46.75	0	2,989	0.00%
2021/06/03	0	0.00	30.3	46.86	46.35	-30.3	3,007	-1.01%
2021/06/02	8	46.19	13	47.49	46.35	-5	3,008	-0.17%
2021/06/01	0	0.00	15	46.20	46.00	-15	2,979	-0.50%
2021/05/31	15	45.00	5	45.30	45.15	10	2,966	0.34%
2021/05/26	0.3	42.85	4	43.43	43.05	-3.7	3,059	-0.12%
2021/05/25	2	42.65	1	42.60	42.45	1	3,093	0.03%
2021/05/24	1	40.75	26	41.20	42.05	-25	3,136	-0.80%
2021/05/21	0	0.00	1	40.60	40.75	-1	3,192	-0.03%
2021/05/19	1	39.65	0	0.00	40.55	1	3,378	0.03%
2021/05/18	1	37.25	1	38.10	38.25	0	3,439	0.00%
2021/05/17	4	35.19	1	34.80	34.80	3	3,423	0.09%
2021/05/14	5	39.00	5	39.20	38.55	0	3,390	0.00%
2021/05/12	13	39.31	3	41.70	39.00	10	3,360	0.30%
2021/05/11	34	43.26	29	44.57	42.40	5	3,297	0.15%
2021/05/10	10	40.70	0	0.00	40.75	10	3,211	0.31%
2021/05/07	2	40.93	0	0.00	41.80	2	3,248	0.06%
2021/05/05	22	40.09	0	0.00	39.75	22	3,278	0.67%
2021/05/04	3	41.05	5	40.46	40.30	-2	3,308	-0.06%
2021/05/03	14	42.78	0	0.00	42.15	14	3,289	0.43%
2021/04/29	27	45.17	1	45.00	44.95	26	3,268	0.80%
2021/04/28	15	45.83	0	0.00	45.85	15	3,304	0.45%
2021/04/27	4	46.11	0	0.00	45.80	4	3,382	0.12%
2021/04/26	0	0.00	4	46.30	46.15	-4	3,432	-0.12%
2021/04/22	9	46.84	7	49.06	46.15	2	3,636	0.06%
2021/04/21	33	47.27	3	48.20	48.65	30	3,599	0.83%
2021/04/20	8	47.59	0	0.00	47.55	8	3,582	0.22%
2021/04/19	1	48.20	8	46.99	47.65	-7	3,647	-0.19%
2021/04/16	2	46.93	0.3	46.60	46.60	1.7	3,669	0.05%
2021/04/15	5	45.80	0	0.00	45.75	5	3,735	0.13%
2021/04/14	57	45.00	1	45.00	45.45	56	3,803	1.47%
2021/04/13	1	47.90	0	0.00	46.20	1	3,917	0.03%
2021/04/12	1	49.35	9	48.82	49.25	-8	4,128	-0.19%
2021/04/09	6	47.54	0	0.00	47.70	6	4,281	0.14%
2021/04/08	21	47.47	2	47.15	47.05	19	4,379	0.43%
2021/04/07	18	47.46	6.2	47.30	47.50	11.8	4,415	0.27%
2021/04/01	11	45.46	1	45.75	45.70	10	4,698	0.21%
2021/03/31	21	45.03	0	0.00	45.05	21	4,784	0.44%
2021/03/30	2	44.73	0	0.00	45.20	2	4,959	0.04%
2021/03/29	1.2	46.03	0	0.00	45.50	1.2	5,298	0.02%
2021/03/26	1	44.60	0	0.00	46.10	1	5,714	0.02%
2021/03/24	8	44.78	0	0.00	44.95	8	5,912	0.14%
2021/03/23	12	44.81	1	45.15	44.70	11	5,890	0.19%
2021/03/22	7	46.51	1	46.55	46.25	6	5,824	0.10%
2021/03/19	16	47.92	1	47.40	47.50	15	5,753	0.26%
2021/03/18	15	49.60	26	49.56	50.40	-11	5,507	-0.20%
2021/03/17	3	45.85	6	45.93	45.85	-3	5,226	-0.06%
2021/03/16	0	0.00	1	46.20	45.60	-1	5,211	-0.02%
2021/03/12	6	46.07	0	0.00	45.90	6	5,200	0.12%
2021/03/11	0	0.00	17	46.02	46.40	-17	5,195	-0.33%
2021/03/10	5	45.25	16	44.83	45.25	-11	5,173	-0.21%
2021/03/09	2	43.93	0	0.00	43.70	2	5,151	0.04%
2021/03/08	7	45.20	8	45.57	45.20	-1	5,118	-0.02%
2021/03/05	9	44.43	4	44.90	44.20	5	5,092	0.10%
2021/03/04	9	45.14	9	46.01	44.90	0	5,080	0.00%
2021/03/03	9	45.50	12	45.76	45.65	-3	5,075	-0.06%
2021/03/02	4	46.11	3	45.42	45.10	1	5,062	0.02%
2021/02/26	1	45.70	21	46.69	46.90	-20	5,044	-0.40%
2021/02/25	7	45.67	1	45.90	45.60	6	5,007	0.12%
2021/02/24	22	46.93	7	47.66	46.15	15	4,976	0.30%
2021/02/23	1	47.55	7	48.12	47.65	-6	4,944	-0.12%
2021/02/22	15	47.01	6	47.82	47.25	9	4,886	0.18%
2021/02/19	4	43.50	1	45.10	45.35	3	4,733	0.06%
2021/02/18	6	44.18	16	44.98	44.35	-10	4,702	-0.21%
2021/02/05	0	0.00	1.3	42.10	42.10	-1.3	4,623	-0.03%
2021/02/01	2	40.05	3	39.37	40.05	-1	4,868	-0.02%
2021/01/29	1	40.20	0	0.00	40.40	1	4,867	0.02%
2021/01/28	0	0.00	5	41.28	42.10	-5	4,839	-0.10%
2021/01/27	3	41.72	2	41.28	41.50	1	4,858	0.02%
2021/01/26	2	42.50	0	0.00	41.55	2	4,869	0.04%
2021/01/25	3	41.18	2	40.88	42.15	1	4,843	0.02%
2021/01/21	5	41.89	34	42.06	42.00	-29	4,814	-0.60%
2021/01/20	1	44.25	9	44.22	41.60	-8	4,778	-0.17%
2021/01/19	8	44.19	1	44.45	44.10	7	4,711	0.15%
2021/01/18	2	44.75	1	44.70	45.20	1	4,673	0.02%
2021/01/15	36	44.85	1	45.40	45.70	35	4,629	0.76%
2021/01/14	1	44.25	5	44.30	43.90	-4	4,505	-0.09%
2021/01/13	0	0.00	2	43.45	43.05	-2	4,485	-0.04%
2021/01/12	2	42.33	7	42.56	42.30	-5	4,456	-0.11%
2021/01/11	1	45.30	0	0.00	44.90	1	4,410	0.02%
2021/01/08	1	43.00	1	43.15	44.25	0	4,460	0.00%
2021/01/07	9	44.71	4	45.41	44.75	5	4,477	0.11%
2021/01/06	30	45.41	14	44.73	44.55	16	4,542	0.35%
2021/01/05	32	47.25	47	47.12	46.70	-15	4,576	-0.33%
2021/01/04	15	45.34	41	45.57	46.45	-26	4,310	-0.60%
2020/12/31	30	41.65	4	42.50	42.25	26	4,082	0.64%
2020/12/30	3	42.73	0	0.00	42.90	3	3,952	0.08%
2020/12/29	3	42.48	1	42.35	42.50	2	3,922	0.05%
2020/12/28	3	41.40	11	43.11	42.15	-8	3,793	-0.21%
2020/12/25	6	39.02	11	39.41	39.50	-5	3,577	-0.14%
2020/12/24	7	39.29	4	39.30	39.00	3	3,509	0.09%
2020/12/23	19	38.28	13	38.47	38.65	6	3,330	0.18%
2020/12/22	7	37.15	8	36.92	37.70	-1	2,976	-0.03%
2020/12/18	0	0.00	2	33.33	33.10	-2	2,447	-0.08%
2020/12/17	1	31.55	1	31.50	31.50	0	2,328	0.00%
2020/12/16	1	30.85	0	0.00	30.80	1	2,348	0.04%
2020/12/15	0	0.00	3	32.05	30.80	-3	2,342	-0.13%
2020/12/14	3	31.88	1	31.70	31.70	2	2,353	0.08%
2020/12/11	1	32.15	2	31.25	31.35	-1	2,415	-0.04%
2020/12/09	2	32.25	4	32.20	32.40	-2	2,434	-0.08%
2020/12/07	0	0.00	1	31.45	31.45	-1	2,641	-0.04%
2020/12/04	1	31.20	5	31.20	31.10	-4	2,652	-0.15%
2020/12/03	3	31.60	0	0.00	31.25	3	2,684	0.11%
2020/12/01	0	0.00	1	31.50	31.50	-1	2,737	-0.04%
2020/11/27	1	32.40	0	0.00	32.25	1	2,805	0.04%
2020/11/26	7	32.06	1	32.10	32.20	6	2,916	0.21%
2020/11/25	0	0.00	9	31.00	31.15	-9	2,999	-0.30%
2020/11/20	0	0.00	30	32.03	31.95	-30	3,198	-0.94%
2020/11/19	6	32.57	0	0.00	32.55	6	3,357	0.18%
2020/11/18	2	32.80	0	0.00	32.70	2	3,586	0.06%
2020/11/17	1	33.00	1	32.90	33.20	0	3,757	0.00%
2020/11/13	6	32.89	0	0.00	32.85	6	3,955	0.15%
2020/11/11	0	0.00	3	34.72	35.00	-3	4,013	-0.07%
2020/11/10	5	35.40	0	0.00	35.15	5	4,024	0.12%
2020/11/09	9	35.52	1	36.35	36.30	8	4,110	0.19%
2020/11/06	4	34.35	0	0.00	34.10	4	4,143	0.10%
2020/11/05	2	34.53	0	0.00	34.80	2	4,245	0.05%
2020/11/04	0	0.00	1	35.15	35.20	-1	4,238	-0.02%
2020/11/03	1	33.50	21	34.06	33.85	-20	4,198	-0.48%
2020/10/30	0	0.00	1	32.95	32.30	-1	4,203	-0.02%
2020/10/29	1	32.65	0	0.00	32.70	1	4,184	0.02%
2020/10/28	0	0.00	3	34.20	33.30	-3	4,163	-0.07%
2020/10/27	0	0.00	2	34.28	34.10	-2	4,136	-0.05%
2020/10/26	6	34.33	0	0.00	34.35	6	4,112	0.15%
2020/10/23	5	34.65	1	34.00	34.95	4	4,080	0.10%
2020/10/21	2	33.93	0	0.00	33.75	2	4,040	0.05%
2020/10/16	2	34.53	0	0.00	33.30	2	4,106	0.05%
2020/10/15	2	35.10	7	35.69	35.40	-5	4,014	-0.12%
2020/10/14	8	34.21	0	0.00	34.20	8	3,920	0.20%
2020/10/13	0	0.00	1	34.65	34.15	-1	3,783	-0.03%
2020/10/12	0	0.00	7	31.83	32.40	-7	3,598	-0.19%
2020/10/08	1	32.00	0	0.00	32.20	1	3,590	0.03%
2020/10/07	5	32.12	0	0.00	31.55	5	3,595	0.14%
2020/10/06	0	0.00	1	32.45	32.40	-1	3,601	-0.03%
2020/10/05	7	31.70	2	32.20	32.10	5	3,573	0.14%
2020/09/29	1	32.00	2	31.85	31.40	-1	3,610	-0.03%
2020/09/28	1	31.05	0	0.00	31.10	1	3,578	0.03%
2020/09/25	0	0.00	2	28.70	29.60	-2	3,578	-0.06%
2020/09/24	0	0.00	1	30.30	30.05	-1	3,564	-0.03%
2020/09/21	5	31.95	11	31.36	31.15	-6	3,562	-0.17%
2020/09/17	6	30.95	0	0.00	31.35	6	3,593	0.17%
2020/09/16	1	31.45	0	0.00	31.35	1	3,606	0.03%
2020/09/14	1	30.70	0	0.00	30.60	1	3,720	0.03%
2020/09/11	1	31.80	3	30.98	30.60	-2	3,748	-0.05%
2020/09/10	3	33.17	4	33.03	32.10	-1	3,712	-0.03%
2020/09/09	0	0.00	1	31.70	31.80	-1	3,584	-0.03%
2020/09/08	0	0.00	9	31.50	31.25	-9	3,570	-0.25%
2020/09/07	2.1	31.48	0	0.00	31.05	2.1	3,551	0.06%
2020/09/02	4	31.65	0	0.00	31.60	4	3,508	0.11%
2020/09/01	8	32.44	2	31.85	31.10	6	3,466	0.17%
2020/08/31	5	32.61	10	32.72	33.00	-5	3,364	-0.15%
2020/08/28	4	31.68	7	32.66	31.90	-3	3,331	-0.09%
2020/08/27	7	31.84	9	31.74	31.70	-2	3,280	-0.06%
2020/08/26	10	32.56	4	32.69	32.40	6	3,233	0.19%
2020/08/25	1.2	32.96	1	32.85	32.60	0.2	3,151	0.01%
2020/08/24	8	31.45	8	32.25	33.70	0	2,963	0.00%
2020/08/21	5	31.02	12	31.45	32.05	-7	2,735	-0.26%
2020/08/20	7	30.55	0	0.00	29.20	7	2,571	0.27%
2020/08/19	5	30.60	14	30.88	30.75	-9	2,465	-0.37%
2020/08/18	8	29.86	2	30.80	29.50	6	2,341	0.26%
2020/08/13	1	29.50	2	28.40	28.65	-1	2,135	-0.05%
2020/08/12	0	0.00	3	29.05	30.10	-3	1,993	-0.15%
2020/08/11	13	28.98	3	28.93	28.20	10	1,863	0.54%
2020/08/10	0	0.00	5	27.50	27.25	-5	1,749	-0.29%
2020/08/05	0	0.00	6	27.03	27.65	-6	1,814	-0.33%
2020/08/04	6	26.80	0	0.00	26.65	6	1,811	0.33%
2020/07/28	1	25.75	2	25.80	25.10	-1	1,873	-0.05%
2020/07/23	2	27.78	9	27.80	27.70	-7	1,961	-0.36%
2020/07/22	8	26.67	0	0.00	28.20	8	1,925	0.42%
2020/07/20	3	25.58	10	25.30	26.15	-7	1,834	-0.38%
2020/07/17	2	25.78	4	25.88	25.40	-2	1,825	-0.11%
2020/07/16	10	26.21	1	26.20	26.10	9	1,822	0.49%
2020/07/14	2	27.23	1	26.70	26.65	1	1,814	0.06%
2020/07/13	1	27.50	0	0.00	27.45	1	1,800	0.06%
2020/07/10	0	0.00	2	27.70	27.65	-2	1,799	-0.11%
2020/07/09	1	29.40	0	0.00	28.85	1	1,860	0.05%
2020/07/08	0	0.00	1	28.70	28.85	-1	1,827	-0.05%
2020/07/06	0.1	28.40	0	0.00	28.50	0.1	1,778	0.01%
2020/07/03	1	28.50	1	28.80	28.65	0	1,761	0.00%
2020/07/02	0	0.00	1	29.00	28.60	-1	1,754	-0.06%
2020/07/01	2	28.68	1	28.70	27.95	1	1,729	0.06%
2020/06/29	0	0.00	1	28.20	28.20	-1	1,694	-0.06%
2020/06/24	1	28.45	1	28.35	28.05	0	1,680	0.00%
2020/06/23	1	27.40	0	0.00	27.05	1	1,659	0.06%
2020/06/22	0	0.00	3	29.53	28.40	-3	1,634	-0.18%
2020/06/19	2	28.55	0	0.00	28.50	2	1,574	0.13%
2020/06/18	0	0.00	1	27.70	27.95	-1	1,450	-0.07%
2020/06/17	1	27.00	1	26.75	26.85	0	1,401	0.00%
2020/06/15	1	24.05	0	0.00	24.10	1	1,364	0.07%
2020/06/10	1	26.50	1	26.10	26.45	0	1,354	0.00%
2020/06/08	1	26.85	0	0.00	27.20	1	1,375	0.07%
2020/06/04	0	0.00	1	25.90	26.65	-1	1,345	-0.07%
2020/06/03	0	0.00	1	25.85	25.70	-1	1,287	-0.08%
2020/06/01	0	0.00	10	25.20	25.35	-10	1,228	-0.81%
2020/05/26	1	24.40	2	24.50	24.40	-1	1,203	-0.08%
2020/05/25	2	24.45	2	24.50	24.45	0	1,200	0.00%
2020/05/22	1	24.05	0	0.00	24.10	1	1,197	0.08%
2020/05/18	1	23.95	0	0.00	23.85	1	1,194	0.08%
2020/05/15	2	24.00	3	24.05	24.05	-1	1,191	-0.08%
2020/05/14	4	24.26	0	0.00	23.85	4	1,184	0.34%
2020/05/13	4	25.75	0	0.00	25.75	4	1,134	0.35%
2020/05/12	1	25.45	1	25.35	25.10	0	1,108	0.00%
2020/05/08	2	24.80	3	24.90	24.80	-1	1,066	-0.09%
2020/05/06	0	0.00	1	24.00	23.50	-1	1,048	-0.10%
2020/05/05	1	23.90	3	24.15	23.80	-2	1,048	-0.19%
2020/05/04	3	23.77	1	23.90	23.55	2	1,045	0.19%
2020/04/30	6	25.01	5	25.12	24.65	1	1,041	0.10%
2020/04/29	1	24.30	0	0.00	24.60	1	980	0.10%
2020/04/28	0	0.00	1	23.10	23.15	-1	969	-0.10%
2020/04/27	0	0.00	1	22.80	22.75	-1	1,002	-0.10%
2020/04/22	1	21.00	0	0.00	21.95	1	1,016	0.10%
2020/04/21	1	21.95	0	0.00	21.85	1	1,020	0.10%
2020/04/20	1	23.00	0	0.00	23.20	1	1,024	0.10%
2020/04/16	0	0.00	5	22.55	23.00	-5	1,048	-0.48%
2020/04/15	6	22.84	0	0.00	22.90	6	1,058	0.57%
2020/04/14	2	23.20	0	0.00	22.95	2	1,074	0.19%
2020/04/08	1	20.25	1	20.60	20.60	0	1,111	0.00%
2020/04/07	1	19.50	1	19.70	20.05	0	1,162	0.00%
2020/03/30	0	0.00	11	18.20	18.60	-11	1,564	-0.70%
2020/03/27	13	19.10	0	0.00	18.70	13	1,570	0.83%
2020/03/26	0	0.00	1	19.60	19.55	-1	1,567	-0.06%
2020/03/25	2	19.48	0	0.00	19.60	2	1,577	0.13%
2020/03/24	0	0.00	1	18.15	18.10	-1	1,573	-0.06%
2020/03/23	19	16.24	18	16.70	17.20	1	1,577	0.06%
2020/03/20	4	17.15	26	17.46	17.60	-22	1,592	-1.38%
2020/03/19	16	16.46	12	16.60	16.25	4	1,590	0.25%
2020/03/18	3	18.52	2	18.85	18.05	1	1,588	0.06%
2020/03/17	0.2	18.75	2	18.80	18.75	-1.8	1,609	-0.11%
2020/03/16	13	19.72	1	19.25	19.10	12	1,716	0.70%
2020/03/13	13	19.79	20	19.99	20.30	-7	1,705	-0.41%
2020/03/12	20	22.32	25	22.28	21.90	-5	1,682	-0.30%
2020/03/11	1	24.15	0	0.00	23.75	1	1,724	0.06%
2020/03/09	13	24.97	9	25.25	24.10	4	1,750	0.23%
2020/03/06	9	25.60	9	25.80	25.70	0	1,745	0.00%
2020/03/02	10	25.07	28	24.80	25.10	-18	1,900	-0.95%
2020/02/27	2	25.60	3	25.53	25.20	-1	1,950	-0.05%
2020/02/24	0.1	26.70	1	26.70	26.70	-0.9	2,041	-0.04%
2020/02/21	0.2	27.10	1	27.25	27.20	-0.8	2,060	-0.04%
2020/02/20	24	27.40	25	27.51	27.40	-1	2,182	-0.05%
2020/02/18	14	27.36	13	27.45	27.20	1	2,243	0.04%
2020/02/14	1	27.55	1	27.60	27.55	0	2,323	0.00%
2020/02/13	11	27.63	9	28.05	27.50	2	2,401	0.08%
2020/02/12	30	27.78	31	27.94	27.60	-1	2,502	-0.04%
2020/02/11	10	27.45	10	27.60	27.45	0	2,673	0.00%
2020/02/10	14	26.71	14	26.47	27.00	0	2,668	0.00%
2020/02/07	5	27.21	0	0.00	27.00	5	2,683	0.19%
2020/02/06	16	27.80	17	27.94	27.80	-1	2,681	-0.04%
2020/02/05	7	27.29	0	0.00	27.30	7	2,692	0.26%
2020/02/04	8	27.01	8	26.45	27.10	0	2,683	0.00%
2020/02/03	19	25.04	18	25.50	25.75	1	2,674	0.04%
2020/01/31	8	26.66	10	26.98	26.95	-2	2,644	-0.08%
2020/01/30	7	27.27	1	27.30	27.25	6	2,646	0.23%
2020/01/20	13	30.29	0	0.00	30.25	13	2,655	0.49%
2020/01/17	4	30.40	38	30.50	30.35	-34	2,722	-1.25%
2020/01/15	58	30.40	4	30.53	30.15	54	2,712	1.99%
2020/01/14	2	30.60	0	0.00	30.45	2	2,702	0.07%
2020/01/13	0	0.00	68	30.35	30.70	-68	2,696	-2.52%
2020/01/09	18	29.12	0	0.00	29.05	18	2,661	0.68%
2020/01/08	19	29.03	17	29.49	28.85	2	2,653	0.08%
2020/01/07	30	29.96	21	30.16	29.70	9	2,655	0.34%
2020/01/06	1.2	30.03	2	30.20	30.40	-0.8	2,631	-0.03%
2020/01/03	22	30.56	6	30.43	30.70	16	2,607	0.61%
2020/01/02	26.2	31.00	27	31.28	30.90	-0.8	2,564	-0.03%
2019/12/31	19	31.18	0	0.00	31.00	19	2,552	0.74%
2019/12/30	10	32.72	5	32.74	32.00	5	2,493	0.20%
2019/12/27	5	32.08	4	30.98	32.45	1	2,304	0.04%
2019/12/26	1	29.80	0	0.00	29.55	1	2,145	0.05%
2019/12/25	0	0.00	8	29.35	29.60	-8	2,086	-0.38%
2019/12/24	8	29.05	0	0.00	29.00	8	2,077	0.39%
2019/12/23	0	0.00	11	29.48	29.30	-11	2,068	-0.53%
2019/12/19	1	29.30	18	29.35	29.40	-17	2,028	-0.84%
2019/12/18	10	29.10	0	0.00	29.10	10	2,019	0.50%
2019/12/17	8	29.00	8	29.40	28.95	0	2,012	0.00%
2019/12/16	5	28.89	0	0.00	28.95	5	1,999	0.25%
2019/12/12	13	29.31	0	0.00	29.20	13	1,981	0.66%
2019/12/11	1	29.65	0	0.00	29.65	1	1,963	0.05%
2019/12/06	7	29.68	6	29.29	29.30	1	1,950	0.05%
2019/12/05	1	28.90	0	0.00	29.25	1	1,886	0.05%
2019/12/02	2	27.20	3	28.78	27.80	-1	1,837	-0.05%
2019/11/27	1	29.15	1	29.25	29.15	0	1,689	0.00%
2019/11/26	0	0.00	1	29.90	29.25	-1	1,669	-0.06%
2019/11/25	2	29.45	5	29.82	29.80	-3	1,607	-0.19%
2019/11/22	5	28.70	0	0.00	28.90	5	1,531	0.33%
2019/11/20	2	28.80	0	0.00	28.80	2	1,491	0.13%
2019/11/19	3	29.43	3	29.73	29.50	0	1,469	0.00%
2019/11/15	1	28.70	1	28.70	28.70	0	1,298	0.00%
2019/11/13	1	28.70	5	28.96	28.45	-4	1,241	-0.32%
2019/11/12	2	28.38	0	0.00	29.35	2	1,182	0.17%
2019/11/11	10	28.56	6	28.70	29.05	4	1,099	0.36%
2019/11/08	5	28.04	3	27.67	28.05	2	983	0.20%
2019/10/31	0	0.00	2	26.85	26.45	-2	741	-0.27%
2019/10/30	0	0.00	2	26.40	26.50	-2	727	-0.27%
2019/10/29	0	0.00	1	26.45	26.40	-1	720	-0.14%
2019/10/25	4	26.89	31	27.12	26.50	-27	647	-4.17%
2019/10/15	3	26.15	2	26.03	25.50	1	519	0.19%
2019/10/07	2	24.65	3	24.33	24.65	-1	449	-0.22%
2019/09/27	1	23.25	0	0.00	23.25	1	420	0.24%
2019/09/24	1	23.90	0	0.00	23.85	1	406	0.25%
2019/09/19	0	0.00	1	24.85	24.30	-1	388	-0.26%
2019/09/18	1	24.70	0	0.00	24.70	1	380	0.26%
2019/09/16	0	0.00	1	24.65	24.70	-1	361	-0.28%
2019/09/12	27	25.30	8	25.22	25.10	19	347	5.46%
2019/09/11	1	25.15	9	24.64	25.15	-8	281	-2.85%
2019/08/30	2	22.90	0	0.00	22.90	2	192	1.04%
2019/07/26	7	22.85	0	0.00	22.95	7	198	3.52%
2019/04/22	0	0.00	1	25.95	26.05	-1	602	-0.17%
2019/04/17	0	0.00	3	26.65	26.50	-3	588	-0.51%
2019/04/16	1	26.90	8	26.39	27.30	-7	564	-1.24%
2019/04/15	1	25.30	0	0.00	25.20	1	515	0.19%
2019/04/08	0	0.00	2	25.58	25.75	-2	519	-0.39%
2019/03/29	0	0.00	2	25.15	25.10	-2	537	-0.37%
2019/03/25	1	24.90	1	25.05	25.00	0	744	0.00%
2019/03/22	0	0.00	1	25.70	25.50	-1	762	-0.13%
2019/03/20	1	25.25	0	0.00	25.05	1	781	0.13%
2019/03/19	2	25.80	0	0.00	25.05	2	789	0.25%
2019/03/18	1	26.00	0	0.00	25.90	1	780	0.13%
2019/03/15	5	26.40	4	26.64	26.45	1	773	0.13%
2019/03/13	3	26.17	0	0.00	26.30	3	772	0.39%
2019/02/25	2	26.00	12	26.20	26.15	-10	732	-1.37%
2019/02/20	0	0.00	1	25.65	25.70	-1	709	-0.14%
2019/02/19	0	0.00	1	25.10	25.70	-1	701	-0.14%
2019/02/18	2	26.00	0	0.00	25.35	2	678	0.29%
2019/01/07	0	0.00	1	23.05	22.95	-1	649	-0.15%
2018/12/19	0	0.00	31	24.71	24.95	-31	509	-6.08%
2018/12/14	7	24.10	0	0.00	23.95	7	378	1.85%
2018/12/13	12	23.82	0	0.00	23.65	12	364	3.29%
2018/12/10	0	0.00	1	22.00	22.05	-1	334	-0.30%
2018/12/06	1	22.90	0	0.00	22.45	1	330	0.30%
2018/12/05	31	22.62	0	0.00	24.00	31	316	9.78%
2018/11/06	0	0.00	3	19.95	19.95	-3	218	-1.37%
2018/10/16	3	16.90	0	0.00	17.00	3	227	1.32%
2018/09/12	0	0.00	7	20.97	20.95	-7	248	-2.82%
2018/08/30	0	0.00	1	23.00	22.90	-1	257	-0.39%
2018/08/20	1	22.45	0	0.00	22.20	1	275	0.36%
2018/08/14	0	0.00	1	22.50	22.60	-1	310	-0.32%
2018/08/03	0	0.00	3	21.70	22.20	-3	480	-0.62%
2018/06/11	0	0.00	1	22.30	22.25	-1	793	-0.13%
2018/06/08	1	22.65	10	22.55	22.50	-9	802	-1.12%
2018/05/28	0	0.00	15	21.50	21.70	-15	1,217	-1.23%
2018/05/23	10	21.70	0	0.00	21.85	10	1,189	0.84%
2018/05/18	0	0.00	20	20.70	21.20	-20	1,170	-1.71%
2018/05/15	5	20.60	4	20.45	20.35	1	1,149	0.09%
2018/05/14	10	21.20	1	21.30	21.20	9	1,133	0.79%
2018/05/11	4	23.50	0	0.00	23.50	4	1,056	0.38%
2018/05/09	1	26.10	0	0.00	26.10	1	995	0.10%
2018/04/27	0	0.00	2	26.00	26.00	-2	986	-0.20%
2018/04/26	0	0.00	15	25.85	25.80	-15	983	-1.52%
2018/04/24	1	26.05	0	0.00	26.10	1	974	0.10%
2018/04/23	5	26.20	0	0.00	26.50	5	970	0.52%
2018/04/20	21	26.37	0	0.00	26.30	21	962	2.18%
2018/04/19	5	26.70	0	0.00	26.70	5	949	0.53%
2018/04/18	5	26.60	0	0.00	26.60	5	945	0.53%
2018/04/17	0	0.00	40	27.15	26.90	-40	940	-4.25%
2018/04/16	9	27.35	1	27.55	27.55	8	928	0.86%
2018/04/02	5	26.40	1	26.45	26.45	4	864	0.46%
2018/03/31	0	0.00	1	26.20	26.60	-1	861	-0.12%
2018/03/30	12	26.60	0	0.00	26.30	12	853	1.41%
2018/03/29	5	27.44	0	0.00	27.30	5	833	0.60%
2018/03/28	6	27.38	0	0.00	27.30	6	825	0.73%
2018/03/27	1	27.40	0	0.00	27.40	1	813	0.12%
2018/03/26	10	26.30	0	0.00	26.30	10	787	1.27%
2018/03/22	5	26.65	1	26.35	26.30	4	758	0.53%
2018/03/21	5	26.70	0	0.00	26.80	5	746	0.67%
2018/03/20	1	26.60	0	0.00	26.65	1	744	0.13%
2018/03/14	1	27.05	0	0.00	27.25	1	653	0.15%
2018/03/09	0	0.00	1	27.50	27.60	-1	588	-0.17%
2018/03/08	8	28.20	12	28.95	29.20	-4	508	-0.79%
2018/02/27	7	23.80	0	0.00	23.85	7	217	3.22%
2018/01/30	0	0.00	7	25.20	25.25	-7	287	-2.44%