永崴投控 (3712)-元大-楊梅券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.95
漲跌
▲0.95
漲幅
+2.21%
成交量
2,417張
產業
上市電腦週邊類股▲0.78%
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10.1	44.09	43.95	-10.1	5,130	-0.20%
2024/05/15	2	43.95	0	0.00	43.75	2	5,332	0.04%
2024/05/13	11	43.40	3	43.35	43.45	8	5,402	0.15%
2024/05/06	10	43.00	0	0.00	42.85	10	5,583	0.18%
2024/05/02	2.2	44.23	0	0.00	44.25	2.2	5,698	0.04%
2024/04/29	2	44.85	0	0.00	45.00	2	5,987	0.03%
2024/04/26	2	45.60	1	44.85	44.85	1	6,070	0.02%
2024/04/25	0	0.00	4	46.14	45.55	-4	6,071	-0.07%
2024/04/24	0	0.00	2	46.28	46.05	-2	6,087	-0.03%
2024/04/23	1.1	46.59	0	0.00	45.50	1.1	6,130	0.02%
2024/04/22	0.6	46.18	0	0.00	45.75	0.6	6,262	0.01%
2024/04/19	3	47.30	3	47.77	47.30	0	6,397	0.00%
2024/04/18	2	49.18	9.1	48.92	48.60	-7.1	6,332	-0.11%
2024/04/17	2	49.28	17	50.01	49.60	-15	6,315	-0.24%
2024/04/16	26.1	46.53	8	46.56	46.40	18.1	6,156	0.29%
2024/04/15	17.5	48.89	9	48.99	48.20	8.5	6,068	0.14%
2024/04/12	3	45.85	11	46.50	46.55	-8	5,802	-0.14%
2024/04/11	0	0.00	2	45.05	44.10	-2	5,677	-0.04%
2024/04/10	1	44.30	2	44.35	44.55	-1	5,659	-0.02%
2024/04/09	0	0.00	1	44.20	44.15	-1	5,645	-0.02%
2024/04/03	0	0.00	1	43.85	43.65	-1	5,634	-0.02%
2024/04/02	4	43.39	2	43.95	43.55	2	5,649	0.04%
2024/04/01	0	0.00	6	44.06	44.00	-6	5,641	-0.11%
2024/03/29	3	43.32	0	0.00	42.55	3	5,622	0.05%
2024/03/27	1	43.75	11	43.90	43.75	-10	5,610	-0.18%
2024/03/26	1	43.70	0	0.00	44.05	1	5,596	0.02%
2024/03/22	11	42.80	0	0.00	43.70	11	5,608	0.20%
2024/03/21	0	0.00	2	42.65	42.60	-2	5,653	-0.04%
2024/03/20	6	41.72	2	41.80	41.50	4	5,670	0.07%
2024/03/19	2	42.15	0	0.00	41.80	2	5,768	0.03%
2024/03/18	2	41.50	1	42.25	42.20	1	6,071	0.02%
2024/03/15	2	41.40	0	0.00	41.55	2	6,416	0.03%
2024/03/13	4	42.59	0	0.00	41.70	4	6,469	0.06%
2024/03/12	1	42.65	0	0.00	42.40	1	6,431	0.02%
2024/03/11	2	43.45	4	42.75	42.05	-2	6,419	-0.03%
2024/03/08	18	44.28	3	44.12	43.25	15	6,396	0.23%
2024/03/07	2	45.68	3	46.35	45.65	-1	6,283	-0.02%
2024/03/06	4	46.78	0	0.00	46.60	4	6,193	0.06%
2024/03/05	3.4	48.41	1	47.10	47.05	2.4	6,128	0.04%
2024/03/01	0	0.00	3	48.20	48.65	-3	5,938	-0.05%
2024/02/29	11	48.62	18.2	49.34	49.75	-7.2	5,773	-0.12%
2024/02/27	12.2	46.55	1	49.05	46.40	11.2	5,482	0.20%
2024/02/26	11	47.35	27	48.13	48.35	-16	5,260	-0.30%
2024/02/23	8	45.80	24	45.79	45.00	-16	4,918	-0.33%
2024/02/22	2	45.63	5	46.64	45.80	-3	4,763	-0.06%
2024/02/21	4	46.58	2.5	45.92	46.70	1.5	4,580	0.03%
2024/02/20	17	44.77	11.2	44.99	45.10	5.8	4,286	0.14%
2024/02/19	0	0.00	3	43.85	44.20	-3	3,896	-0.08%
2024/02/15	1	39.55	1	40.05	39.35	0	3,668	0.00%
2024/02/02	0	0.00	2	42.90	42.80	-2	3,586	-0.06%
2024/02/01	4	43.55	5	43.44	43.70	-1	3,541	-0.03%
2024/01/31	1	43.70	1	43.45	43.45	0	3,476	0.00%
2024/01/30	0	0.00	6	42.20	42.20	-6	3,371	-0.18%
2024/01/29	1	42.60	4	42.40	42.40	-3	3,341	-0.09%
2024/01/26	0	0.00	2	42.30	42.30	-2	3,312	-0.06%
2024/01/25	5	43.15	6	43.48	42.75	-1	3,240	-0.03%
2024/01/24	8	43.16	18	43.16	43.60	-10	3,120	-0.32%
2024/01/23	19	42.64	21	42.62	42.70	-2	2,953	-0.07%
2024/01/22	7	41.63	4	41.99	42.10	3	2,800	0.11%
2024/01/19	4	39.55	2	39.25	39.40	2	2,694	0.07%
2024/01/18	0	0.00	2.2	40.11	39.25	-2.2	2,662	-0.08%
2024/01/16	5.5	41.59	4	42.15	40.85	1.5	2,563	0.06%
2024/01/15	4	41.68	8.4	40.74	42.70	-4.4	2,393	-0.18%
2024/01/12	0.1	39.40	4	39.05	38.85	-3.9	2,196	-0.18%
2024/01/11	2.1	38.94	0	0.00	38.95	2.1	2,174	0.10%
2024/01/10	0.1	37.51	0	0.00	37.15	0.1	2,106	0.01%
2024/01/09	0.1	37.85	0	0.00	37.60	0.1	2,101	0.00%
2024/01/04	2	37.08	0	0.00	36.75	2	2,077	0.10%
2024/01/03	0	0.00	1	38.40	38.05	-1	2,043	-0.05%
2024/01/02	2	39.20	6	38.91	38.75	-4	2,031	-0.20%
2023/12/29	0	0.00	3	38.03	38.55	-3	2,015	-0.15%
2023/12/26	0	0.00	1	38.20	38.10	-1	1,963	-0.05%
2023/12/21	1	38.40	0	0.00	38.55	1	1,922	0.05%
2023/12/20	7	38.40	4	38.49	38.30	3	1,904	0.16%
2023/12/19	7	38.24	0	0.00	38.15	7	1,875	0.37%
2023/12/18	3	40.23	3	40.28	39.30	0	1,788	0.00%
2023/12/15	0	0.00	7	40.20	40.00	-7	1,677	-0.42%
2023/12/14	22	42.27	0	0.00	40.80	22	1,605	1.37%
2023/12/13	29	43.48	7	42.56	42.55	22	1,487	1.48%
2023/12/12	16	42.24	31.5	42.87	43.45	-15.5	1,148	-1.35%
2023/12/11	29	39.05	42	39.12	39.50	-13	759	-1.71%
2023/12/07	3	38.40	2	37.95	37.25	1	630	0.16%
2023/12/06	2	37.00	5	37.70	36.90	-3	602	-0.50%
2023/12/05	5	37.10	0	0.00	38.55	5	553	0.90%
2023/12/04	0	0.00	2	36.90	36.85	-2	510	-0.39%
2023/12/01	0	0.00	6	36.47	36.60	-6	499	-1.20%
2023/11/29	0	0.00	2	36.10	36.05	-2	493	-0.41%
2023/11/27	4	35.75	0	0.00	35.60	4	487	0.82%
2023/11/22	1	36.85	0	0.00	37.10	1	450	0.22%
2023/11/21	1	37.00	0	0.00	36.70	1	432	0.23%
2023/11/13	1	34.40	1	34.60	35.20	0	351	0.00%
2023/11/08	0	0.00	1	34.30	33.70	-1	341	-0.29%
2023/10/24	0	0.00	0.4	31.80	31.85	-0.4	416	-0.09%
2023/10/23	0	0.00	2.1	32.05	31.85	-2.1	427	-0.50%
2023/10/17	1	32.40	0	0.00	32.30	1	487	0.20%
2023/09/15	0.2	32.80	0	0.00	32.85	0.2	782	0.03%
2023/08/08	5	34.40	0	0.00	34.40	5	1,377	0.36%
2023/08/04	0	0.00	1	32.55	32.90	-1	1,467	-0.07%
2023/07/31	1	34.20	1	33.40	33.40	0	1,640	0.00%
2023/07/27	1	34.40	0	0.00	34.30	1	2,007	0.05%
2023/07/26	1	34.35	0	0.00	34.05	1	2,232	0.04%
2023/07/18	0	0.00	3	38.30	37.60	-3	2,448	-0.12%
2023/07/17	3	37.73	4	37.88	37.90	-1	2,505	-0.04%
2023/07/13	1	36.25	1	36.35	36.05	0	2,733	0.00%
2023/07/12	1	36.15	0	0.00	36.20	1	3,123	0.03%
2023/07/11	2	36.70	0	0.00	36.35	2	3,315	0.06%
2023/07/07	1	36.35	0	0.00	36.30	1	3,366	0.03%
2023/07/04	5	37.72	0	0.00	37.65	5	3,417	0.15%
2023/06/28	0	0.00	2	35.55	35.50	-2	3,369	-0.06%
2023/06/27	1	36.00	1	35.60	35.55	0	3,391	0.00%
2023/06/26	1	36.10	1	36.05	36.05	0	3,394	0.00%
2023/06/12	0	0.00	0	36.70	36.35	0	3,647	0.00%
2023/06/07	1	38.20	1	38.55	38.25	0	4,113	0.00%
2023/06/06	2	38.48	0	0.00	38.00	2	4,391	0.05%
2023/06/05	2	38.53	2	38.60	38.50	0	4,450	0.00%
2023/06/02	0	0.00	5	38.44	38.30	-5	4,428	-0.11%
2023/06/01	2	37.33	2	37.20	37.25	0	4,359	0.00%
2023/05/31	5	37.14	0	0.00	37.15	5	4,352	0.11%
2023/05/30	2	36.65	0	0.00	36.70	2	4,345	0.05%
2023/05/29	0	0.00	4	37.25	37.10	-4	4,362	-0.09%
2023/05/26	7	36.81	1	36.70	36.50	6	4,361	0.14%
2023/05/25	1	37.40	0	0.00	37.30	1	4,349	0.02%
2023/05/24	0	0.00	0	37.80	37.80	0	4,339	0.00%
2023/05/23	1	37.95	3	37.87	37.80	-2	4,331	-0.05%
2023/05/22	0	0.00	4	37.00	37.55	-4	4,320	-0.09%
2023/05/19	2	36.05	1	36.10	36.05	1	4,291	0.02%
2023/05/18	3	36.35	3	36.67	36.70	0	4,286	0.00%
2023/05/17	1	35.90	0	0.00	35.90	1	4,275	0.02%
2023/05/16	1	35.95	0	0.00	35.90	1	4,263	0.02%
2023/05/15	1	36.20	0	0.00	36.15	1	4,241	0.02%
2023/05/12	2	38.68	0	0.00	38.95	2	4,206	0.05%
2023/05/11	1	39.70	6	38.48	38.55	-5	4,193	-0.12%
2023/05/10	6	39.32	4	39.53	39.30	2	4,162	0.05%
2023/05/08	1	39.70	0	0.00	39.60	1	4,043	0.02%
2023/05/05	3	39.82	0	0.00	39.30	3	4,007	0.07%
2023/05/04	6	40.85	30.2	41.09	40.75	-24.2	3,934	-0.62%
2023/05/03	0.2	40.65	3	40.28	40.95	-2.8	3,808	-0.07%
2023/05/02	5	40.58	6	40.40	40.70	-1	3,604	-0.03%
2023/04/26	1	36.95	6	36.86	37.40	-5	3,322	-0.15%
2023/04/25	5	37.62	1	37.55	37.75	4	3,292	0.12%
2023/04/20	1	39.00	0	0.00	37.30	1	3,098	0.03%
2023/04/19	2	40.23	11	40.05	39.00	-9	3,024	-0.30%
2023/04/18	39	39.47	22	39.73	40.00	17	2,930	0.58%
2023/04/17	34	38.95	22	39.60	39.90	12	2,819	0.43%
2023/04/14	8	37.70	0	0.00	37.70	8	2,525	0.32%
2023/04/12	1	37.20	1	37.25	37.40	0	2,325	0.00%
2023/04/10	0	0.00	3	37.65	37.90	-3	2,314	-0.13%
2023/04/07	0	0.00	13	37.52	37.45	-13	2,286	-0.57%
2023/04/06	0	0.00	9	37.45	37.45	-9	2,268	-0.40%
2023/03/31	5	37.24	0	0.00	37.05	5	2,252	0.22%
2023/03/30	5	37.00	0	0.00	37.05	5	2,225	0.22%
2023/03/28	1	36.05	3	35.80	35.75	-2	2,212	-0.09%
2023/03/27	3	37.27	1	37.10	37.10	2	2,187	0.09%
2023/03/24	5	37.55	0	0.00	37.20	5	2,174	0.23%
2023/03/22	1	37.45	0	0.00	37.25	1	2,139	0.05%
2023/03/21	1	37.00	5	36.95	37.25	-4	2,102	-0.19%
2023/03/20	4	36.65	7	35.60	37.35	-3	2,057	-0.15%
2023/03/16	3	35.13	5	35.95	35.45	-2	1,987	-0.10%
2023/03/15	7	36.35	0	0.00	36.45	7	1,948	0.36%
2023/03/14	14	37.19	9	37.34	37.20	5	1,871	0.27%
2023/03/13	7	36.33	4	36.15	37.20	3	1,788	0.17%
2023/03/10	4	37.90	4.1	38.33	38.45	-0.1	1,629	0.00%
2023/03/09	16	37.79	22.6	38.22	38.50	-6.6	1,343	-0.49%
2023/03/08	3	33.30	5	32.00	35.00	-2	1,046	-0.19%
2023/02/24	0	0.00	1	30.70	30.80	-1	897	-0.11%
2023/02/23	0	0.00	1.1	30.69	30.65	-1.1	888	-0.12%
2023/02/22	0	0.00	3	30.10	30.15	-3	878	-0.34%
2023/02/21	3	30.67	0	0.00	30.40	3	873	0.34%
2023/02/20	2	31.00	2	30.83	30.75	0	866	0.00%
2023/02/15	3	30.62	3	30.65	30.70	0	833	0.00%
2023/02/09	5	29.95	5	30.18	29.90	0	729	0.00%
2023/01/12	0	0.00	1	28.25	28.00	-1	563	-0.18%
2023/01/05	3	29.85	1.5	29.81	29.40	1.5	520	0.30%
2023/01/04	3	29.62	3	29.80	30.00	0	447	0.00%
2022/11/11	0.2	24.25	0	0.00	24.20	0.2	175	0.11%
2022/10/11	1	23.50	0	0.00	23.55	1	230	0.43%
2022/10/05	0	0.00	0.1	25.50	25.30	-0.1	234	-0.02%
2022/09/29	1	24.45	0	0.00	24.25	1	265	0.38%
2022/09/14	0	0.00	1	28.25	28.35	-1	402	-0.25%
2022/09/13	0	0.00	0	28.50	28.15	0	405	-0.01%
2022/08/01	0	0.00	0.2	30.83	29.30	-0.2	642	-0.03%
2022/07/08	1	29.60	1	29.35	29.40	0	1,575	0.00%
2022/07/07	2	28.45	0	0.00	29.00	2	1,568	0.13%
2022/07/01	0	0.00	1	31.25	29.75	-1	1,546	-0.06%
2022/06/30	2	32.20	2	31.70	31.50	0	1,518	0.00%
2022/06/07	0	0.00	1	30.95	30.90	-1	1,433	-0.07%
2022/05/26	1	29.90	0	0.00	30.00	1	1,417	0.07%
2022/05/13	0	0.00	1	29.95	29.90	-1	1,376	-0.07%
2022/05/10	1	30.30	0	0.00	30.65	1	1,350	0.07%
2022/05/05	1	34.10	0	0.00	33.50	1	1,289	0.08%
2022/05/04	1	33.70	2	33.53	33.75	-1	1,256	-0.08%
2022/04/28	2	34.48	3	34.13	34.50	-1	1,045	-0.10%
2022/04/27	2	33.75	1	33.80	34.70	1	886	0.11%
2022/04/26	0	0.00	1	33.80	33.80	-1	630	-0.16%
2022/04/20	0	0.00	1.1	33.00	33.00	-1.1	562	-0.20%
2022/04/18	1	31.70	1	31.20	31.30	0	529	0.00%
2022/04/15	1	30.60	0	0.00	30.55	1	537	0.19%
2022/03/08	5	29.95	0	0.00	29.85	5	787	0.64%
2022/03/07	0.1	30.50	0	0.00	30.45	0.1	790	0.02%
2022/02/17	0	0.00	1	31.35	31.35	-1	883	-0.11%
2022/01/26	1	30.75	0	0.00	30.85	1	1,100	0.09%
2022/01/19	0	0.00	1	33.70	33.40	-1	1,197	-0.08%
2022/01/13	0	0.00	2	32.13	32.00	-2	1,217	-0.16%
2022/01/07	0	0.00	1	34.40	34.10	-1	1,236	-0.08%
2022/01/05	1	33.40	10	33.30	33.45	-9	1,264	-0.71%
2022/01/04	10	33.10	0	0.00	32.90	10	1,337	0.75%
2021/12/30	1	32.80	0	0.00	32.85	1	1,456	0.07%
2021/12/15	0.5	32.10	0	0.00	31.80	0.5	2,222	0.02%
2021/12/01	0.1	30.95	21	31.00	31.25	-20.9	2,124	-0.98%
2021/11/25	0.1	32.55	0	0.00	32.30	0.1	2,113	0.00%
2021/11/24	0	0.00	1	32.65	32.60	-1	2,112	-0.05%
2021/11/23	1	32.40	0	0.00	32.35	1	2,126	0.05%
2021/11/19	10	33.05	0	0.00	32.70	10	2,118	0.47%
2021/11/18	15	33.42	5	33.45	33.40	10	2,101	0.48%
2021/11/16	0.1	33.50	0	0.00	33.40	0.1	2,100	0.00%
2021/11/15	1.2	35.95	0	0.00	34.30	1.2	2,087	0.06%
2021/11/11	1	37.15	1	37.10	35.65	0	2,026	0.00%
2021/11/09	1	36.00	1	35.70	35.50	0	2,012	0.00%
2021/11/03	3	35.25	3	35.10	35.15	0	2,043	0.00%
2021/11/01	0	0.00	1	35.15	35.05	-1	1,999	-0.05%
2021/10/22	0	0.00	1	33.25	33.20	-1	2,010	-0.05%
2021/10/20	1	32.95	1	33.00	33.00	0	2,093	0.00%
2021/10/15	2	32.85	0	0.00	32.85	2	2,170	0.09%
2021/10/12	2	38.00	3	37.62	36.60	-1	2,446	-0.04%
2021/10/08	1	37.60	1	37.50	36.80	0	2,405	0.00%
2021/10/07	1.4	37.24	1	37.05	37.60	0.4	2,469	0.02%
2021/10/06	5	36.77	8	37.25	36.60	-3	2,448	-0.12%
2021/10/05	2	35.60	3	35.18	35.90	-1	2,331	-0.04%
2021/10/04	3	35.33	3	35.87	35.95	0	2,321	0.00%
2021/10/01	28.1	36.80	22	36.85	34.25	6.1	2,272	0.27%
2021/09/30	4	35.83	0	0.00	36.05	4	2,069	0.19%
2021/09/10	1	30.55	0	0.00	30.60	1	2,567	0.04%
2021/09/01	0	0.00	5	32.58	32.40	-5	2,556	-0.20%
2021/08/27	5	31.80	0	0.00	32.20	5	2,542	0.20%
2021/08/23	0	0.00	7	30.50	31.15	-7	2,530	-0.28%
2021/08/11	12	33.49	23	33.32	33.60	-11	2,467	-0.45%
2021/08/10	0.2	34.00	0	0.00	33.60	0.2	2,460	0.01%
2021/08/02	0	0.00	2	36.90	36.60	-2	2,420	-0.08%
2021/07/30	0	0.00	2.7	36.57	36.00	-2.7	2,411	-0.11%
2021/07/27	0	0.00	2	37.60	37.60	-2	2,367	-0.08%
2021/07/22	0	0.00	4	36.65	36.70	-4	2,266	-0.18%
2021/07/20	3	38.77	2	38.05	38.10	1	2,193	0.05%
2021/07/19	23	41.25	24	40.89	40.35	-1	2,125	-0.05%
2021/07/16	3	38.38	5	38.57	40.00	-2	1,912	-0.10%
2021/07/15	0	0.00	21	37.60	37.65	-21	1,790	-1.17%
2021/07/14	1	36.90	1	37.60	37.30	0	1,755	0.00%
2021/07/13	3	36.73	2	36.00	36.00	1	1,674	0.06%
2021/07/12	2	37.68	0	0.00	37.40	2	1,630	0.12%
2021/07/09	2	34.90	4	35.26	35.30	-2	1,556	-0.13%
2021/07/08	1	36.90	0	0.00	36.50	1	1,524	0.07%
2021/07/07	0	0.00	3	36.27	36.10	-3	1,504	-0.20%
2021/07/06	10	38.18	8	37.36	37.00	2	1,432	0.14%
2021/07/05	2	37.60	1	36.50	37.70	1	1,287	0.08%
2021/07/02	2	33.80	2	34.20	34.30	0	1,130	0.00%
2021/07/01	1	32.20	11	30.75	32.05	-10	1,017	-0.98%
2021/06/21	1	28.00	0	0.00	28.00	1	1,019	0.10%
2021/06/07	0	0.00	0.3	28.80	28.80	-0.3	1,143	-0.02%
2021/06/04	1	29.05	0	0.00	29.05	1	1,146	0.09%
2021/06/01	0	0.00	0.6	29.15	29.60	-0.6	1,151	-0.05%
2021/05/14	0.1	26.10	0	0.00	26.20	0.1	1,306	0.01%
2021/05/12	0	0.00	3	25.30	25.65	-3	1,291	-0.23%
2021/05/11	2.1	27.82	0.2	27.90	27.90	1.9	1,265	0.15%
2021/05/06	0	0.00	1	29.40	29.05	-1	1,259	-0.08%
2021/05/05	0.1	29.10	0	0.00	29.00	0.1	1,256	0.00%
2021/05/04	0.2	29.15	0	0.00	29.30	0.2	1,256	0.01%
2021/05/03	0	0.00	5	30.30	29.90	-5	1,251	-0.40%
2021/04/28	1	32.25	0	0.00	32.00	1	1,273	0.08%
2021/04/20	0	0.00	2	34.05	34.05	-2	1,285	-0.16%
2021/04/19	1	34.00	0	0.00	34.35	1	1,291	0.08%
2021/04/16	1	32.90	0	32.85	33.05	1	1,304	0.07%
2021/04/13	0	0.00	1	33.30	31.90	-1	1,401	-0.07%
2021/04/12	0	0.00	1	34.40	32.90	-1	1,428	-0.07%
2021/04/09	0	0.00	3	34.48	33.70	-3	1,417	-0.21%
2021/04/08	0	0.00	5	34.00	34.25	-5	1,398	-0.36%
2021/04/07	4	32.53	0	0.00	32.75	4	1,343	0.30%
2021/04/06	8	32.33	0	0.00	32.45	8	1,326	0.60%
2021/03/30	5	30.15	0	0.00	30.10	5	1,288	0.39%
2021/03/23	10	30.86	10	29.93	29.85	0	1,379	0.00%
2021/03/18	0	0.00	3	30.00	30.05	-3	1,366	-0.22%
2021/03/04	2	29.63	0	0.00	29.40	2	1,807	0.11%
2021/03/02	2	28.00	0	0.00	28.05	2	2,161	0.09%
2021/02/25	1	30.10	0	0.00	29.40	1	2,228	0.04%
2021/02/24	1	29.60	0	0.00	29.55	1	2,259	0.04%
2021/02/23	0.2	30.25	0	0.00	30.75	0.2	2,248	0.01%
2021/02/05	4	25.20	0	0.00	25.30	4	2,195	0.18%
2021/01/25	0	0.00	10	26.13	27.30	-10	2,492	-0.40%
2021/01/22	10	26.40	0	0.00	27.40	10	2,490	0.40%
2021/01/21	5	26.30	5	25.80	25.20	0	2,475	0.00%
2021/01/18	0	0.00	6	27.15	27.50	-6	2,436	-0.25%
2021/01/11	8	28.75	8	29.14	30.00	0	2,395	0.00%
2021/01/08	1	29.00	0	0.00	28.45	1	2,367	0.04%
2021/01/06	2	30.80	0	0.00	30.95	2	2,366	0.08%
2020/12/31	0	0.00	10	32.40	32.40	-10	2,334	-0.43%
2020/12/30	10	33.10	0	0.00	32.65	10	2,337	0.43%
2020/12/23	0	0.00	13	32.53	32.90	-13	2,381	-0.55%
2020/12/21	2	33.90	5	34.10	33.90	-3	2,441	-0.12%
2020/12/17	12	35.86	17	35.31	35.25	-5	2,516	-0.20%
2020/12/16	6	35.21	5	35.18	35.50	1	2,547	0.04%
2020/12/14	1	35.60	0	0.00	35.40	1	2,813	0.04%
2020/12/11	1	35.10	2	35.28	35.05	-1	2,871	-0.03%
2020/12/10	2	35.20	0	0.00	35.35	2	2,969	0.07%
2020/12/09	2	35.90	2	35.60	35.95	0	2,975	0.00%
2020/12/08	1	36.00	0	0.00	36.00	1	3,031	0.03%
2020/12/07	3	36.48	0	0.00	36.10	3	3,019	0.10%
2020/12/04	2	39.25	3	38.20	37.65	-1	2,939	-0.03%
2020/12/03	0	0.00	1	38.45	38.30	-1	2,936	-0.03%
2020/12/02	0	0.00	9	38.66	38.90	-9	2,950	-0.31%
2020/11/30	4	41.33	2	41.53	40.50	2	3,100	0.06%
2020/11/27	2	40.48	2	40.38	40.85	0	3,052	0.00%
2020/11/26	3	39.12	7	39.24	41.50	-4	3,103	-0.13%
2020/11/25	1	37.70	1	38.60	37.80	0	3,009	0.00%
2020/11/24	2	38.43	7	37.80	37.70	-5	2,994	-0.17%
2020/11/23	5	38.56	0	0.00	38.50	5	2,987	0.17%
2020/11/19	0	0.00	3	37.10	37.60	-3	3,044	-0.10%
2020/11/18	1	37.60	0	0.00	37.10	1	3,109	0.03%
2020/11/16	3	39.00	0	0.00	37.50	3	3,298	0.09%
2020/11/12	0	0.00	10	37.58	37.40	-10	3,826	-0.26%
2020/11/11	10	38.20	0	0.00	37.70	10	3,927	0.25%
2020/11/10	2	38.20	9	37.85	37.40	-7	3,928	-0.18%
2020/11/09	4	37.99	3	37.95	37.95	1	3,939	0.03%
2020/11/05	6	37.13	2	36.85	37.10	4	3,945	0.10%
2020/11/04	1	38.30	4	37.70	36.90	-3	3,994	-0.08%
2020/11/03	3	35.43	1	36.25	36.55	2	3,960	0.05%
2020/11/02	2	33.38	0	0.00	33.25	2	3,950	0.05%
2020/10/30	1	35.70	0.2	36.10	35.65	0.8	3,919	0.02%
2020/10/29	1	35.80	0	0.00	36.50	1	3,965	0.03%
2020/10/28	2	37.05	0	0.00	36.85	2	3,995	0.05%
2020/10/23	0	0.00	1	38.00	38.05	-1	4,441	-0.02%
2020/10/22	1	37.25	0	0.00	37.25	1	4,577	0.02%
2020/10/21	0	0.00	1	37.80	37.60	-1	4,700	-0.02%
2020/10/19	1	37.45	3	37.67	37.80	-2	5,066	-0.04%
2020/10/16	2	37.38	1	38.20	37.40	1	5,093	0.02%
2020/10/14	5	39.45	3	38.75	38.75	2	5,137	0.04%
2020/10/13	1	37.35	0	0.00	37.45	1	5,115	0.02%
2020/10/08	8	38.36	2	38.50	38.10	6	5,132	0.12%
2020/10/07	5	38.87	3	38.88	38.75	2	5,165	0.04%
2020/10/05	3	38.30	0	0.00	38.45	3	5,204	0.06%
2020/09/30	6	38.08	3	36.40	38.20	3	5,297	0.06%
2020/09/29	1	37.00	3	36.90	36.95	-2	5,336	-0.04%
2020/09/28	3	37.75	0	0.00	37.70	3	5,474	0.05%
2020/09/25	13	37.80	9.2	37.99	36.65	3.9	5,515	0.07%
2020/09/23	1	39.15	0	0.00	39.25	1	5,547	0.02%
2020/09/22	1	39.40	1	39.00	39.50	0	5,622	0.00%
2020/09/21	0	0.00	7	40.55	40.60	-7	5,662	-0.12%
2020/09/18	8	42.98	18	41.44	40.60	-10	5,683	-0.18%
2020/09/17	7	43.95	6	42.25	42.70	1	5,573	0.02%
2020/09/16	6	42.88	8	42.60	42.70	-2	5,785	-0.03%
2020/09/15	2	41.30	3	41.70	43.00	-1	5,909	-0.02%
2020/09/14	6	40.13	0	0.00	40.35	6	5,897	0.10%
2020/09/11	1	41.30	8	39.99	40.20	-7	6,271	-0.11%
2020/09/08	12	40.00	7	39.08	39.25	5	6,219	0.08%
2020/09/07	3	42.07	12	41.40	40.55	-9	6,206	-0.15%
2020/09/04	4	40.80	0	0.00	40.75	4	6,227	0.06%
2020/09/03	7	42.20	0	0.00	42.10	7	6,257	0.11%
2020/09/02	0	0.00	3	40.27	40.00	-3	6,075	-0.05%
2020/09/01	8	42.47	7	41.51	40.60	1	6,034	0.02%
2020/08/31	12	40.19	4	40.59	40.50	8	5,867	0.14%
2020/08/26	7	39.26	7	38.19	38.50	0	5,669	0.00%
2020/08/25	5	39.75	13	38.79	39.00	-8	5,633	-0.14%
2020/08/24	9	38.79	12	38.67	39.35	-3	5,554	-0.05%
2020/08/21	8	38.70	0	0.00	39.00	8	5,478	0.15%
2020/08/20	2	38.03	10	38.99	37.70	-8	5,429	-0.15%
2020/08/19	19	43.06	14	42.37	41.60	5	5,286	0.09%
2020/08/18	21	43.13	17	43.13	43.40	4	5,090	0.08%
2020/08/17	10	38.10	3	40.25	40.45	7	4,703	0.15%
2020/08/13	6	38.00	13	36.87	36.70	-7	4,576	-0.15%
2020/08/12	4	37.15	4	36.83	36.95	0	4,544	0.00%
2020/08/11	3	37.43	9	37.48	37.00	-6	4,526	-0.13%
2020/08/10	10	37.51	0	0.00	38.35	10	4,498	0.22%
2020/08/07	1	36.70	0	0.00	36.75	1	4,420	0.02%
2020/08/06	3	39.15	7	38.66	38.40	-4	4,343	-0.09%
2020/08/05	8	40.07	5	39.20	39.40	3	4,303	0.07%
2020/08/04	4	40.28	2	40.13	39.80	2	4,277	0.05%
2020/08/03	6	39.13	6	39.56	38.90	0	4,252	0.00%
2020/07/31	5	40.45	15	39.40	40.05	-10	4,232	-0.24%
2020/07/30	20	41.45	23	40.69	39.75	-3	4,141	-0.07%
2020/07/29	13	38.44	3	36.72	40.15	10	3,930	0.25%
2020/07/28	3	39.60	4	40.33	37.35	-1	3,757	-0.03%
2020/07/27	16	44.09	30	44.03	41.45	-14	3,608	-0.39%
2020/07/24	12	46.08	28	45.10	44.80	-16	3,484	-0.46%
2020/07/23	13	44.95	5	44.99	46.90	8	3,357	0.24%
2020/07/22	10	41.50	0	0.00	42.70	10	3,113	0.32%
2020/07/21	4	37.85	0	0.00	38.85	4	3,075	0.13%
2020/07/20	1	36.35	18	35.35	35.35	-17	3,060	-0.56%
2020/07/17	0	0.00	5	40.50	39.25	-5	2,985	-0.17%
2020/07/16	1	44.00	0	0.00	43.45	1	2,951	0.03%
2020/07/15	1	47.00	0	0.00	44.00	1	2,935	0.03%
2020/07/14	3	44.57	0	0.00	45.00	3	2,901	0.10%
2020/07/13	0	0.00	7	42.49	42.50	-7	2,850	-0.25%
2020/07/10	10	44.80	2	41.60	41.60	8	2,824	0.28%
2020/07/09	10	45.25	1	45.25	44.80	9	2,771	0.32%
2020/07/08	2	41.15	10	42.00	41.15	-8	2,671	-0.30%
2020/07/07	13	51.33	60	44.30	45.70	-47	2,606	-1.80%
2020/07/06	1	47.00	15	47.00	47.00	-14	2,468	-0.57%
2020/07/03	0	0.00	8	42.51	42.75	-8	2,412	-0.33%
2020/07/02	6	38.45	16.1	38.79	38.90	-10.1	2,342	-0.43%
2020/07/01	15	34.93	12	34.84	35.40	3	2,240	0.13%
2020/06/30	6	31.68	2	31.68	32.20	4	2,132	0.19%
2020/06/29	2	29.50	0	0.00	29.50	2	2,021	0.10%
2020/06/24	13	26.83	2	27.50	28.05	11	1,953	0.56%
2020/06/23	49	28.76	11	28.78	28.80	38	1,837	2.07%
2020/06/22	16	27.05	23	27.25	27.25	-7	1,556	-0.45%
2020/06/19	0	0.00	2.1	24.86	24.80	-2.1	1,356	-0.15%
2020/06/18	2	24.33	5	23.86	24.10	-3	1,240	-0.24%
2020/06/09	5	16.45	0	0.00	16.60	5	655	0.76%
2020/06/01	0	0.00	1	13.90	13.95	-1	595	-0.17%
2020/05/27	1	13.70	0	0.00	13.60	1	593	0.17%
2020/05/21	1	13.45	0	0.00	13.55	1	581	0.17%
2020/05/07	0	0.00	11	13.20	14.10	-11	520	-2.11%
2020/04/27	0	0.00	4	12.60	12.40	-4	508	-0.79%
2020/04/23	0	0.00	1	12.50	12.40	-1	501	-0.20%
2020/04/21	0	0.00	2	11.80	11.50	-2	493	-0.41%
2020/04/01	0	0.00	1	10.75	10.80	-1	462	-0.22%
2020/03/26	3	10.80	0	0.00	11.10	3	453	0.66%
2020/03/24	0	0.00	1	10.30	10.30	-1	447	-0.22%
2020/03/23	1	9.72	0	0.00	9.85	1	449	0.22%
2020/03/16	1	12.20	0	0.00	12.00	1	390	0.26%
2020/03/13	5	12.25	0	0.00	12.40	5	386	1.29%
2020/03/11	0	0.00	38	15.29	14.85	-38	365	-10.40%
2020/03/10	1	15.10	0	0.00	15.50	1	362	0.28%
2020/03/09	1	15.50	0	0.00	15.35	1	359	0.28%
2020/02/20	2	17.15	0	0.00	17.05	2	333	0.60%
2020/02/17	1	16.90	0.4	17.00	16.90	0.6	334	0.18%
2020/02/11	0	0.00	5	16.50	16.60	-5	331	-1.51%
2020/02/10	1	16.75	0	0.00	16.55	1	334	0.30%
2020/02/07	1	17.00	0	0.00	16.90	1	334	0.30%
2020/02/05	3	17.00	0	0.00	17.05	3	336	0.89%
2020/02/03	0	0.00	1	16.35	16.80	-1	333	-0.30%
2020/01/31	1	17.65	0	0.00	17.50	1	327	0.31%
2020/01/17	0	0.00	0.7	19.90	19.95	-0.7	317	-0.23%
2020/01/15	0	0.00	4	19.85	19.90	-4	341	-1.17%
2020/01/14	0	0.00	3	19.90	19.95	-3	413	-0.73%
2020/01/06	0.5	20.05	0	0.00	20.05	0.5	427	0.12%
2020/01/03	0	0.00	1	20.55	20.50	-1	431	-0.23%
2020/01/02	3	20.97	2	20.83	20.85	1	455	0.22%
2019/12/30	1	20.90	0	0.00	20.80	1	438	0.23%
2019/12/27	0	0.00	1	20.95	20.85	-1	437	-0.23%
2019/12/23	0	0.00	3	20.85	20.70	-3	422	-0.71%
2019/12/09	0	0.00	0.2	20.70	20.80	-0.2	435	-0.06%
2019/12/04	0	0.00	1	20.05	20.15	-1	418	-0.24%
2019/11/27	0	0.00	2	20.20	20.20	-2	435	-0.46%
2019/11/15	1.3	20.20	0	0.00	20.20	1.3	451	0.29%
2019/11/13	1.1	20.44	0	0.00	20.50	1.1	454	0.25%
2019/11/11	2	20.80	0	0.00	20.70	2	466	0.43%
2019/11/08	0.3	20.90	6	20.90	21.10	-5.7	466	-1.22%
2019/11/07	6	21.20	0	0.00	20.90	6	465	1.29%
2019/11/05	0	0.00	5	21.16	21.25	-5	464	-1.08%
2019/10/30	0	0.00	3	21.35	21.35	-3	492	-0.61%
2019/10/23	1	22.00	1	21.65	21.90	0	507	0.00%
2019/10/22	3	21.52	2	21.70	22.20	1	494	0.20%
2019/10/07	3	19.75	0	0.00	19.75	3	409	0.73%
2019/10/03	1	19.85	0	0.00	19.85	1	416	0.24%
2019/09/27	3	20.30	0	0.00	20.15	3	426	0.70%
2019/09/23	0	0.00	21.2	20.39	20.80	-21.2	421	-5.02%
2019/08/29	3	20.05	0	0.00	20.30	3	412	0.73%
2019/08/16	0	0.00	2	19.80	20.05	-2	417	-0.48%
2019/08/15	1	19.85	0	0.00	19.85	1	412	0.24%
2019/08/13	1	20.40	0	0.00	20.35	1	408	0.25%
2019/08/12	1	20.40	0	0.00	20.80	1	418	0.24%
2019/08/06	1	20.10	0	0.00	20.70	1	439	0.23%
2019/08/02	0	0.00	3	23.80	23.80	-3	462	-0.65%
2019/07/30	1	24.95	0	0.00	24.55	1	443	0.23%
2019/07/26	1	24.60	0	0.00	24.65	1	428	0.23%
2019/07/25	2	24.55	2	24.50	24.60	0	432	0.00%
2019/07/19	2	24.25	0	0.00	24.25	2	455	0.44%
2019/07/16	0	0.00	2	23.80	23.75	-2	462	-0.43%
2019/07/08	10	23.00	0	0.00	23.00	10	507	1.97%
2019/06/06	3	20.70	0	0.00	20.70	3	1,230	0.24%
2019/06/03	0.5	21.40	0	0.00	21.10	0.5	1,608	0.03%
2019/05/16	3.3	21.75	0	0.00	21.65	3.3	1,842	0.18%
2019/05/14	0.2	22.00	0	0.00	22.00	0.2	1,847	0.01%
2019/05/13	2	22.73	0	0.00	22.15	2	1,840	0.11%
2019/05/09	0	0.00	0	24.20	24.10	0	1,807	0.00%
2019/04/30	0	24.30	0	0.00	24.35	0	1,776	0.00%
2019/04/26	0	0.00	10	25.20	25.00	-10	1,765	-0.57%
2019/04/25	10	25.30	0	0.00	25.20	10	1,755	0.57%
2019/04/22	0	0.00	5	25.30	25.30	-5	1,726	-0.29%
2019/04/11	6	25.40	0	0.00	25.10	6	1,640	0.37%
2019/04/09	0.4	24.90	0	0.00	24.90	0.4	1,586	0.02%
2019/04/08	0	0.00	1	25.25	25.25	-1	1,568	-0.06%
2019/04/03	2	25.73	2	25.25	25.25	0	1,550	0.00%
2019/04/02	0	0.00	3	25.15	25.05	-3	1,515	-0.20%
2019/04/01	0	0.00	5	26.70	25.85	-5	1,481	-0.34%
2019/03/29	5	25.25	0	0.00	25.60	5	1,452	0.34%
2019/03/26	0	0.00	1	24.75	25.00	-1	1,409	-0.07%
2019/03/25	4	23.84	2	23.90	23.85	2	1,380	0.14%
2019/03/22	2	24.53	0	0.00	24.50	2	1,368	0.15%
2019/03/20	3	25.65	0	0.00	25.20	3	1,332	0.23%
2019/03/18	0	0.00	1	25.35	25.10	-1	1,295	-0.08%
2019/03/15	2.1	24.82	0	0.00	24.80	2.1	1,274	0.16%
2019/03/13	1	27.00	1	26.65	26.25	0	1,203	0.00%
2019/03/12	2	27.28	4	27.31	26.10	-2	1,130	-0.18%
2019/03/11	1	26.00	26	25.80	26.40	-25	971	-2.57%
2019/03/08	4	24.00	0	0.00	24.00	4	897	0.45%
2019/03/07	8	24.06	9	24.46	24.45	-1	906	-0.11%
2019/03/06	3	23.17	1	23.20	23.40	2	735	0.27%
2019/03/05	0	0.00	1	21.60	22.00	-1	586	-0.17%
2019/02/22	15	21.47	0	0.00	21.30	15	540	2.77%
2019/02/21	1	21.45	3	21.65	21.45	-2	531	-0.38%
2019/02/18	2	20.60	0	0.00	20.35	2	509	0.39%
2019/02/14	1	20.20	0	0.00	20.20	1	500	0.20%
2019/01/11	1	18.90	0	0.00	18.90	1	590	0.17%
2018/12/21	0	0.00	1	19.25	19.45	-1	756	-0.13%
2018/12/20	1	19.30	3	19.00	19.00	-2	763	-0.26%
2018/12/14	0	0.00	1	20.00	20.15	-1	795	-0.13%
2018/12/13	1	20.15	0	0.00	20.10	1	806	0.12%
2018/12/12	1	20.25	0	0.00	20.30	1	817	0.12%
2018/12/10	0	0.00	25	19.45	19.50	-25	836	-2.99%
2018/12/04	0.5	21.75	0	0.00	21.65	0.5	857	0.06%
2018/12/03	4	22.53	1	23.15	22.10	3	856	0.35%
2018/11/30	34	21.04	11	21.62	21.75	23	798	2.88%
2018/11/29	4	19.29	8	20.40	19.80	-4	736	-0.54%
2018/11/27	0	0.00	0.2	18.60	18.65	-0.2	701	-0.03%
2018/11/22	2	19.30	2	18.60	18.60	0	736	0.00%
2018/11/21	0	0.00	3	18.15	18.25	-3	731	-0.41%
2018/11/15	7	19.04	0	0.00	18.65	7	792	0.88%
2018/11/14	0	0.00	2	17.85	17.85	-2	785	-0.25%
2018/11/02	0	0.00	2	18.20	18.35	-2	972	-0.21%
2018/10/30	0	0.00	7	17.55	17.50	-7	1,014	-0.69%
2018/10/25	2	20.00	0	0.00	19.30	2	1,063	0.19%
2018/10/24	0	0.00	1	20.65	20.35	-1	1,086	-0.09%
2018/10/23	8	20.08	0	0.00	19.70	8	1,103	0.72%
2018/10/11	1	21.30	10	21.26	21.25	-9	1,333	-0.68%
2018/10/09	1	24.80	0	0.00	23.60	1	1,360	0.07%
2018/10/08	10	25.38	0	0.00	25.40	10	1,454	0.69%
2018/10/04	2	28.23	2	27.50	27.50	0	1,229	0.00%
2018/10/03	2	29.73	0	0.00	28.90	2	1,215	0.16%
2018/10/02	0.8	31.00	0	0.00	31.00	0.8	853	0.09%