• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    3,950張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00163.6063.40-12,637-0.04%
2024/11/20162.602.262.6163.20-1.22,611-0.04%
2024/11/19562.08562.3063.0002,6840.00%
2024/11/18262.35262.1062.3002,7240.00%
2024/11/15962.261061.9861.60-12,644-0.04%
2024/11/141260.7641.461.4561.50-29.42,579-1.14%
2024/11/134.258.36958.7258.70-4.82,301-0.21%
2024/11/12957.21957.5757.9002,1850.00%
2024/11/11156.20956.6857.60-82,085-0.38%
2024/11/08153.60152.7052.4001,9580.00%
2024/10/3000.00150.0050.00-12,218-0.05%
2024/10/2800.00450.9050.70-42,287-0.17%
2024/10/24251.5000.0051.7022,4220.08%
2024/10/2300.00252.7052.20-22,473-0.08%
2024/10/22251.8000.0052.3022,6060.08%
2024/10/1800.00651.6051.10-63,111-0.19%
2024/10/16153.0000.0052.1013,3390.03%
2024/10/07253.9000.0053.8025,1430.04%
2024/09/2500.00254.8054.90-25,389-0.04%
2024/09/24355.90155.3055.4025,4730.04%
2024/09/1900.00153.5053.50-16,384-0.02%
2024/09/18153.100.253.2053.000.86,4400.01%
2024/09/11150.10151.1050.4006,6000.00%
2024/09/0400.00352.5052.30-36,760-0.04%
2024/09/03656.07156.5055.8056,7750.07%
2024/09/02155.7000.0055.7016,7810.01%
2024/08/3000.00055.6055.3006,8030.00%
2024/08/29355.401155.5055.20-86,822-0.12%
2024/08/28156.80256.6056.20-16,850-0.01%
2024/08/2700.00156.1056.30-16,897-0.01%
2024/08/26156.21257.1555.70-16,964-0.01%
2024/08/23155.90155.6056.7007,0890.00%
2024/08/22356.83656.9856.50-37,619-0.04%
2024/08/21958.43358.4357.3067,8980.08%
2024/08/20758.30657.0358.3017,8090.01%
2024/08/1900.00554.7255.10-57,720-0.06%
2024/08/16855.95154.9054.9077,7590.09%
2024/08/13053.7000.0054.0007,6270.00%
2024/08/12753.2600.0052.7077,6050.09%
2024/08/09153.8000.0054.6017,5700.01%
2024/08/0700.00153.7053.90-17,505-0.01%
2024/08/06348.6000.0050.2037,4530.04%
2024/08/01158.4000.0058.7017,3270.01%
2024/07/311757.201757.6257.3007,3190.00%
2024/07/300.954.9000.0056.500.97,3210.01%
2024/07/29258.80255.7055.9007,3000.00%
2024/07/26558.20157.9058.2047,2080.06%
2024/07/23260.35459.4059.20-27,167-0.03%
2024/07/223761.663662.7860.5017,0560.01%
2024/07/191563.73462.0061.40116,7650.16%
2024/07/181263.209.162.0562.602.96,5630.04%
2024/07/171.162.5600.0062.701.16,4670.02%
2024/07/16763.665.263.2362.501.86,4160.03%
2024/07/15565.36364.9363.9026,3640.03%
2024/07/124166.512566.1067.00166,1780.26%
2024/07/11363.634264.6365.60-395,740-0.68%
2024/07/101558.85759.8959.7085,6080.14%
2024/07/091159.051259.5360.10-15,579-0.02%
2024/07/08955.94356.7756.1065,3650.11%
2024/07/05156.10257.0057.00-15,369-0.02%
2024/07/04355.87955.9956.80-65,331-0.11%
2024/07/030.155.501855.2155.20-185,291-0.34%
2024/07/02155.00155.1055.2005,2630.00%
2024/07/014.155.44454.5054.600.15,2260.00%
2024/06/28455.85155.5055.5035,1630.06%
2024/06/273159.173059.0556.3015,0860.02%
2024/06/26156.60958.3058.60-84,543-0.18%
2024/06/251553.291353.1053.3024,2620.05%
2024/06/24352.33252.5551.8014,1280.02%
2024/06/21152.303.152.0852.50-2.14,125-0.05%
2024/06/19449.2900.0049.9044,1020.10%
2024/06/17150.902.350.7450.60-1.34,100-0.03%
2024/06/14151.001150.9451.00-104,096-0.24%
2024/06/1300.00649.2249.70-64,064-0.15%
2024/06/12547.24546.9548.1004,0090.00%
2024/06/11848.3300.0048.3084,0060.20%
2024/06/06145.8000.0045.3014,0180.02%
2024/06/05345.6500.0045.4534,0540.07%
2024/06/0400.003046.3046.30-304,131-0.73%
2024/06/030.347.50647.2647.30-5.74,184-0.14%
2024/05/310.148.7000.0048.000.14,2040.00%
2024/05/3019.350.071250.9949.007.34,2280.17%
2024/05/293251.121151.5051.30214,2490.49%
2024/05/287852.241852.9950.10604,2751.40%
2024/05/271049.4441.751.0551.60-31.74,020-0.79%
2024/05/24247.001046.9846.95-83,941-0.20%
2024/05/2300.00246.8346.55-24,252-0.05%
2024/05/22347.10147.0546.2524,3650.05%
2024/05/2000.001145.2044.95-114,764-0.23%
2024/05/1700.0010.144.0943.95-10.15,130-0.20%
2024/05/15243.9500.0043.7525,3320.04%
2024/05/131143.40343.3543.4585,4020.15%
2024/05/061043.0000.0042.85105,5830.18%
2024/05/022.244.2300.0044.252.25,6980.04%
2024/04/29244.8500.0045.0025,9870.03%
2024/04/26245.60144.8544.8516,0700.02%
2024/04/2500.00446.1445.55-46,071-0.07%
2024/04/2400.00246.2846.05-26,087-0.03%
2024/04/231.146.5900.0045.501.16,1300.02%
2024/04/220.646.1800.0045.750.66,2620.01%
2024/04/19347.30347.7747.3006,3970.00%
2024/04/18249.189.148.9248.60-7.16,332-0.11%
2024/04/17249.281750.0149.60-156,315-0.24%
2024/04/1626.146.53846.5646.4018.16,1560.29%
2024/04/1517.548.89948.9948.208.56,0680.14%
2024/04/12345.851146.5046.55-85,802-0.14%
2024/04/1100.00245.0544.10-25,677-0.04%
2024/04/10144.30244.3544.55-15,659-0.02%
2024/04/0900.00144.2044.15-15,645-0.02%
2024/04/0300.00143.8543.65-15,634-0.02%
2024/04/02443.39243.9543.5525,6490.04%
2024/04/0100.00644.0644.00-65,641-0.11%
2024/03/29343.3200.0042.5535,6220.05%
2024/03/27143.751143.9043.75-105,610-0.18%
2024/03/26143.7000.0044.0515,5960.02%
2024/03/221142.8000.0043.70115,6080.20%
2024/03/2100.00242.6542.60-25,653-0.04%
2024/03/20641.72241.8041.5045,6700.07%
2024/03/19242.1500.0041.8025,7680.03%
2024/03/18241.50142.2542.2016,0710.02%
2024/03/15241.4000.0041.5526,4160.03%
2024/03/13442.5900.0041.7046,4690.06%
2024/03/12142.6500.0042.4016,4310.02%
2024/03/11243.45442.7542.05-26,419-0.03%
2024/03/081844.28344.1243.25156,3960.23%
2024/03/07245.68346.3545.65-16,283-0.02%
2024/03/06446.7800.0046.6046,1930.06%
2024/03/053.448.41147.1047.052.46,1280.04%
2024/03/0100.00348.2048.65-35,938-0.05%
2024/02/291148.6218.249.3449.75-7.25,773-0.12%
2024/02/2712.246.55149.0546.4011.25,4820.20%
2024/02/261147.352748.1348.35-165,260-0.30%
2024/02/23845.802445.7945.00-164,918-0.33%
2024/02/22245.63546.6445.80-34,763-0.06%
2024/02/21446.582.545.9246.701.54,5800.03%
2024/02/201744.7711.244.9945.105.84,2860.14%
2024/02/1900.00343.8544.20-33,896-0.08%
2024/02/15139.55140.0539.3503,6680.00%
2024/02/0200.00242.9042.80-23,586-0.06%
2024/02/01443.55543.4443.70-13,541-0.03%
2024/01/31143.70143.4543.4503,4760.00%
2024/01/3000.00642.2042.20-63,371-0.18%
2024/01/29142.60442.4042.40-33,341-0.09%
2024/01/2600.00242.3042.30-23,312-0.06%
2024/01/25543.15643.4842.75-13,240-0.03%
2024/01/24843.161843.1643.60-103,120-0.32%
2024/01/231942.642142.6242.70-22,953-0.07%
2024/01/22741.63441.9942.1032,8000.11%
2024/01/19439.55239.2539.4022,6940.07%
2024/01/1800.002.240.1139.25-2.22,662-0.08%
2024/01/165.541.59442.1540.851.52,5630.06%
2024/01/15441.688.440.7442.70-4.42,393-0.18%
2024/01/120.139.40439.0538.85-3.92,196-0.18%
2024/01/112.138.9400.0038.952.12,1740.10%
2024/01/100.137.5100.0037.150.12,1060.01%
2024/01/090.137.8500.0037.600.12,1010.00%
2024/01/04237.0800.0036.7522,0770.10%
2024/01/0300.00138.4038.05-12,043-0.05%
2024/01/02239.20638.9138.75-42,031-0.20%
2023/12/2900.00338.0338.55-32,015-0.15%
2023/12/2600.00138.2038.10-11,963-0.05%
2023/12/21138.4000.0038.5511,9220.05%
2023/12/20738.40438.4938.3031,9040.16%
2023/12/19738.2400.0038.1571,8750.37%
2023/12/18340.23340.2839.3001,7880.00%
2023/12/1500.00740.2040.00-71,677-0.42%
2023/12/142242.2700.0040.80221,6051.37%
2023/12/132943.48742.5642.55221,4871.48%
2023/12/121642.2431.542.8743.45-15.51,148-1.35%
2023/12/112939.054239.1239.50-13759-1.71%
2023/12/07338.40237.9537.2516300.16%
2023/12/06237.00537.7036.90-3602-0.50%
2023/12/05537.1000.0038.5555530.90%
2023/12/0400.00236.9036.85-2510-0.39%
2023/12/0100.00636.4736.60-6499-1.20%
2023/11/2900.00236.1036.05-2493-0.41%
2023/11/27435.7500.0035.6044870.82%
2023/11/22136.8500.0037.1014500.22%
2023/11/21137.0000.0036.7014320.23%
2023/11/13134.40134.6035.2003510.00%
2023/11/0800.00134.3033.70-1341-0.29%
2023/10/2400.000.431.8031.85-0.4416-0.09%
2023/10/2300.002.132.0531.85-2.1427-0.50%
2023/10/17132.4000.0032.3014870.20%
2023/09/150.232.8000.0032.850.27820.03%
2023/08/08534.4000.0034.4051,3770.36%
2023/08/0400.00132.5532.90-11,467-0.07%
2023/07/31134.20133.4033.4001,6400.00%
2023/07/27134.4000.0034.3012,0070.05%
2023/07/26134.3500.0034.0512,2320.04%
2023/07/1800.00338.3037.60-32,448-0.12%
2023/07/17337.73437.8837.90-12,505-0.04%
2023/07/13136.25136.3536.0502,7330.00%
2023/07/12136.1500.0036.2013,1230.03%
2023/07/11236.7000.0036.3523,3150.06%
2023/07/07136.3500.0036.3013,3660.03%
2023/07/04537.7200.0037.6553,4170.15%
2023/06/2800.00235.5535.50-23,369-0.06%
2023/06/27136.00135.6035.5503,3910.00%
2023/06/26136.10136.0536.0503,3940.00%
2023/06/1200.00036.7036.3503,6470.00%
2023/06/07138.20138.5538.2504,1130.00%
2023/06/06238.4800.0038.0024,3910.05%
2023/06/05238.53238.6038.5004,4500.00%
2023/06/0200.00538.4438.30-54,428-0.11%
2023/06/01237.33237.2037.2504,3590.00%
2023/05/31537.1400.0037.1554,3520.11%
2023/05/30236.6500.0036.7024,3450.05%
2023/05/2900.00437.2537.10-44,362-0.09%
2023/05/26736.81136.7036.5064,3610.14%
2023/05/25137.4000.0037.3014,3490.02%
2023/05/2400.00037.8037.8004,3390.00%
2023/05/23137.95337.8737.80-24,331-0.05%
2023/05/2200.00437.0037.55-44,320-0.09%
2023/05/19236.05136.1036.0514,2910.02%
2023/05/18336.35336.6736.7004,2860.00%
2023/05/17135.9000.0035.9014,2750.02%
2023/05/16135.9500.0035.9014,2630.02%
2023/05/15136.2000.0036.1514,2410.02%
2023/05/12238.6800.0038.9524,2060.05%
2023/05/11139.70638.4838.55-54,193-0.12%
2023/05/10639.32439.5339.3024,1620.05%
2023/05/08139.7000.0039.6014,0430.02%
2023/05/05339.8200.0039.3034,0070.07%
2023/05/04640.8530.241.0940.75-24.23,934-0.62%
2023/05/030.240.65340.2840.95-2.83,808-0.07%
2023/05/02540.58640.4040.70-13,604-0.03%
2023/04/26136.95636.8637.40-53,322-0.15%
2023/04/25537.62137.5537.7543,2920.12%
2023/04/20139.0000.0037.3013,0980.03%
2023/04/19240.231140.0539.00-93,024-0.30%
2023/04/183939.472239.7340.00172,9300.58%
2023/04/173438.952239.6039.90122,8190.43%
2023/04/14837.7000.0037.7082,5250.32%
2023/04/12137.20137.2537.4002,3250.00%
2023/04/1000.00337.6537.90-32,314-0.13%
2023/04/0700.001337.5237.45-132,286-0.57%
2023/04/0600.00937.4537.45-92,268-0.40%
2023/03/31537.2400.0037.0552,2520.22%
2023/03/30537.0000.0037.0552,2250.22%
2023/03/28136.05335.8035.75-22,212-0.09%
2023/03/27337.27137.1037.1022,1870.09%
2023/03/24537.5500.0037.2052,1740.23%
2023/03/22137.4500.0037.2512,1390.05%
2023/03/21137.00536.9537.25-42,102-0.19%
2023/03/20436.65735.6037.35-32,057-0.15%
2023/03/16335.13535.9535.45-21,987-0.10%
2023/03/15736.3500.0036.4571,9480.36%
2023/03/141437.19937.3437.2051,8710.27%
2023/03/13736.33436.1537.2031,7880.17%
2023/03/10437.904.138.3338.45-0.11,6290.00%
2023/03/091637.7922.638.2238.50-6.61,343-0.49%
2023/03/08333.30532.0035.00-21,046-0.19%
2023/02/2400.00130.7030.80-1897-0.11%
2023/02/2300.001.130.6930.65-1.1888-0.12%
2023/02/2200.00330.1030.15-3878-0.34%
2023/02/21330.6700.0030.4038730.34%
2023/02/20231.00230.8330.7508660.00%
2023/02/15330.62330.6530.7008330.00%
2023/02/09529.95530.1829.9007290.00%
2023/01/1200.00128.2528.00-1563-0.18%
2023/01/05329.851.529.8129.401.55200.30%
2023/01/04329.62329.8030.0004470.00%
2022/11/110.224.2500.0024.200.21750.11%
2022/10/11123.5000.0023.5512300.43%
2022/10/0500.000.125.5025.30-0.1234-0.02%
2022/09/29124.4500.0024.2512650.38%
2022/09/1400.00128.2528.35-1402-0.25%
2022/09/1300.00028.5028.150405-0.01%
2022/08/0100.000.230.8329.30-0.2642-0.03%
2022/07/08129.60129.3529.4001,5750.00%
2022/07/07228.4500.0029.0021,5680.13%
2022/07/0100.00131.2529.75-11,546-0.06%
2022/06/30232.20231.7031.5001,5180.00%
2022/06/0700.00130.9530.90-11,433-0.07%
2022/05/26129.9000.0030.0011,4170.07%
2022/05/1300.00129.9529.90-11,376-0.07%
2022/05/10130.3000.0030.6511,3500.07%
2022/05/05134.1000.0033.5011,2890.08%
2022/05/04133.70233.5333.75-11,256-0.08%
2022/04/28234.48334.1334.50-11,045-0.10%
2022/04/27233.75133.8034.7018860.11%
2022/04/2600.00133.8033.80-1630-0.16%
2022/04/2000.001.133.0033.00-1.1562-0.20%
2022/04/18131.70131.2031.3005290.00%
2022/04/15130.6000.0030.5515370.19%
2022/03/08529.9500.0029.8557870.64%
2022/03/070.130.5000.0030.450.17900.02%
2022/02/1700.00131.3531.35-1883-0.11%
2022/01/26130.7500.0030.8511,1000.09%
2022/01/1900.00133.7033.40-11,197-0.08%
2022/01/1300.00232.1332.00-21,217-0.16%
2022/01/0700.00134.4034.10-11,236-0.08%
2022/01/05133.401033.3033.45-91,264-0.71%
2022/01/041033.1000.0032.90101,3370.75%
2021/12/30132.8000.0032.8511,4560.07%
2021/12/150.532.1000.0031.800.52,2220.02%
2021/12/010.130.952131.0031.25-20.92,124-0.98%
2021/11/250.132.5500.0032.300.12,1130.00%
2021/11/2400.00132.6532.60-12,112-0.05%
2021/11/23132.4000.0032.3512,1260.05%
2021/11/191033.0500.0032.70102,1180.47%
2021/11/181533.42533.4533.40102,1010.48%
2021/11/160.133.5000.0033.400.12,1000.00%
2021/11/151.235.9500.0034.301.22,0870.06%
2021/11/11137.15137.1035.6502,0260.00%
2021/11/09136.00135.7035.5002,0120.00%
2021/11/03335.25335.1035.1502,0430.00%
2021/11/0100.00135.1535.05-11,999-0.05%
2021/10/2200.00133.2533.20-12,010-0.05%
2021/10/20132.95133.0033.0002,0930.00%
2021/10/15232.8500.0032.8522,1700.09%
2021/10/12238.00337.6236.60-12,446-0.04%
2021/10/08137.60137.5036.8002,4050.00%
2021/10/071.437.24137.0537.600.42,4690.02%
2021/10/06536.77837.2536.60-32,448-0.12%
2021/10/05235.60335.1835.90-12,331-0.04%
2021/10/04335.33335.8735.9502,3210.00%
2021/10/0128.136.802236.8534.256.12,2720.27%
2021/09/30435.8300.0036.0542,0690.19%
2021/09/10130.5500.0030.6012,5670.04%
2021/09/0100.00532.5832.40-52,556-0.20%
2021/08/27531.8000.0032.2052,5420.20%
2021/08/2300.00730.5031.15-72,530-0.28%
2021/08/111233.492333.3233.60-112,467-0.45%
2021/08/100.234.0000.0033.600.22,4600.01%
2021/08/0200.00236.9036.60-22,420-0.08%
2021/07/3000.002.736.5736.00-2.72,411-0.11%
2021/07/2700.00237.6037.60-22,367-0.08%
2021/07/2200.00436.6536.70-42,266-0.18%
2021/07/20338.77238.0538.1012,1930.05%
2021/07/192341.252440.8940.35-12,125-0.05%
2021/07/16338.38538.5740.00-21,912-0.10%
2021/07/1500.002137.6037.65-211,790-1.17%
2021/07/14136.90137.6037.3001,7550.00%
2021/07/13336.73236.0036.0011,6740.06%
2021/07/12237.6800.0037.4021,6300.12%
2021/07/09234.90435.2635.30-21,556-0.13%
2021/07/08136.9000.0036.5011,5240.07%
2021/07/0700.00336.2736.10-31,504-0.20%
2021/07/061038.18837.3637.0021,4320.14%
2021/07/05237.60136.5037.7011,2870.08%
2021/07/02233.80234.2034.3001,1300.00%
2021/07/01132.201130.7532.05-101,017-0.98%
2021/06/21128.0000.0028.0011,0190.10%
2021/06/0700.000.328.8028.80-0.31,143-0.02%
2021/06/04129.0500.0029.0511,1460.09%
2021/06/0100.000.629.1529.60-0.61,151-0.05%
2021/05/140.126.1000.0026.200.11,3060.01%
2021/05/1200.00325.3025.65-31,291-0.23%
2021/05/112.127.820.227.9027.901.91,2650.15%
2021/05/0600.00129.4029.05-11,259-0.08%
2021/05/050.129.1000.0029.000.11,2560.00%
2021/05/040.229.1500.0029.300.21,2560.01%
2021/05/0300.00530.3029.90-51,251-0.40%
2021/04/28132.2500.0032.0011,2730.08%
2021/04/2000.00234.0534.05-21,285-0.16%
2021/04/19134.0000.0034.3511,2910.08%
2021/04/16132.90032.8533.0511,3040.07%
2021/04/1300.00133.3031.90-11,401-0.07%
2021/04/1200.00134.4032.90-11,428-0.07%
2021/04/0900.00334.4833.70-31,417-0.21%
2021/04/0800.00534.0034.25-51,398-0.36%
2021/04/07432.5300.0032.7541,3430.30%
2021/04/06832.3300.0032.4581,3260.60%
2021/03/30530.1500.0030.1051,2880.39%
2021/03/231030.861029.9329.8501,3790.00%
2021/03/1800.00330.0030.05-31,366-0.22%
2021/03/04229.6300.0029.4021,8070.11%
2021/03/02228.0000.0028.0522,1610.09%
2021/02/25130.1000.0029.4012,2280.04%
2021/02/24129.6000.0029.5512,2590.04%
2021/02/230.230.2500.0030.750.22,2480.01%
2021/02/05425.2000.0025.3042,1950.18%
2021/01/2500.001026.1327.30-102,492-0.40%
2021/01/221026.4000.0027.40102,4900.40%
2021/01/21526.30525.8025.2002,4750.00%
2021/01/1800.00627.1527.50-62,436-0.25%
2021/01/11828.75829.1430.0002,3950.00%
2021/01/08129.0000.0028.4512,3670.04%
2021/01/06230.8000.0030.9522,3660.08%
2020/12/3100.001032.4032.40-102,334-0.43%
2020/12/301033.1000.0032.65102,3370.43%
2020/12/2300.001332.5332.90-132,381-0.55%
2020/12/21233.90534.1033.90-32,441-0.12%
2020/12/171235.861735.3135.25-52,516-0.20%
2020/12/16635.21535.1835.5012,5470.04%
2020/12/14135.6000.0035.4012,8130.04%
2020/12/11135.10235.2835.05-12,871-0.03%
2020/12/10235.2000.0035.3522,9690.07%
2020/12/09235.90235.6035.9502,9750.00%
2020/12/08136.0000.0036.0013,0310.03%
2020/12/07336.4800.0036.1033,0190.10%
2020/12/04239.25338.2037.65-12,939-0.03%
2020/12/0300.00138.4538.30-12,936-0.03%
2020/12/0200.00938.6638.90-92,950-0.31%
2020/11/30441.33241.5340.5023,1000.06%
2020/11/27240.48240.3840.8503,0520.00%
2020/11/26339.12739.2441.50-43,103-0.13%
2020/11/25137.70138.6037.8003,0090.00%
2020/11/24238.43737.8037.70-52,994-0.17%
2020/11/23538.5600.0038.5052,9870.17%
2020/11/1900.00337.1037.60-33,044-0.10%
2020/11/18137.6000.0037.1013,1090.03%
2020/11/16339.0000.0037.5033,2980.09%
2020/11/1200.001037.5837.40-103,826-0.26%
2020/11/111038.2000.0037.70103,9270.25%
2020/11/10238.20937.8537.40-73,928-0.18%
2020/11/09437.99337.9537.9513,9390.03%
2020/11/05637.13236.8537.1043,9450.10%
2020/11/04138.30437.7036.90-33,994-0.08%
2020/11/03335.43136.2536.5523,9600.05%
2020/11/02233.3800.0033.2523,9500.05%
2020/10/30135.700.236.1035.650.83,9190.02%
2020/10/29135.8000.0036.5013,9650.03%
2020/10/28237.0500.0036.8523,9950.05%
2020/10/2300.00138.0038.05-14,441-0.02%
2020/10/22137.2500.0037.2514,5770.02%
2020/10/2100.00137.8037.60-14,700-0.02%
2020/10/19137.45337.6737.80-25,066-0.04%
2020/10/16237.38138.2037.4015,0930.02%
2020/10/14539.45338.7538.7525,1370.04%
2020/10/13137.3500.0037.4515,1150.02%
2020/10/08838.36238.5038.1065,1320.12%
2020/10/07538.87338.8838.7525,1650.04%
2020/10/05338.3000.0038.4535,2040.06%
2020/09/30638.08336.4038.2035,2970.06%
2020/09/29137.00336.9036.95-25,336-0.04%
2020/09/28337.7500.0037.7035,4740.05%
2020/09/251337.809.237.9936.653.95,5150.07%
2020/09/23139.1500.0039.2515,5470.02%
2020/09/22139.40139.0039.5005,6220.00%
2020/09/2100.00740.5540.60-75,662-0.12%
2020/09/18842.981841.4440.60-105,683-0.18%
2020/09/17743.95642.2542.7015,5730.02%
2020/09/16642.88842.6042.70-25,785-0.03%
2020/09/15241.30341.7043.00-15,909-0.02%
2020/09/14640.1300.0040.3565,8970.10%
2020/09/11141.30839.9940.20-76,271-0.11%
2020/09/081240.00739.0839.2556,2190.08%
2020/09/07342.071241.4040.55-96,206-0.15%
2020/09/04440.8000.0040.7546,2270.06%
2020/09/03742.2000.0042.1076,2570.11%
2020/09/0200.00340.2740.00-36,075-0.05%
2020/09/01842.47741.5140.6016,0340.02%
2020/08/311240.19440.5940.5085,8670.14%
2020/08/26739.26738.1938.5005,6690.00%
2020/08/25539.751338.7939.00-85,633-0.14%
2020/08/24938.791238.6739.35-35,554-0.05%
2020/08/21838.7000.0039.0085,4780.15%
2020/08/20238.031038.9937.70-85,429-0.15%
2020/08/191943.061442.3741.6055,2860.09%
2020/08/182143.131743.1343.4045,0900.08%
2020/08/171038.10340.2540.4574,7030.15%
2020/08/13638.001336.8736.70-74,576-0.15%
2020/08/12437.15436.8336.9504,5440.00%
2020/08/11337.43937.4837.00-64,526-0.13%
2020/08/101037.5100.0038.35104,4980.22%
2020/08/07136.7000.0036.7514,4200.02%
2020/08/06339.15738.6638.40-44,343-0.09%
2020/08/05840.07539.2039.4034,3030.07%
2020/08/04440.28240.1339.8024,2770.05%
2020/08/03639.13639.5638.9004,2520.00%
2020/07/31540.451539.4040.05-104,232-0.24%
2020/07/302041.452340.6939.75-34,141-0.07%
2020/07/291338.44336.7240.15103,9300.25%
2020/07/28339.60440.3337.35-13,757-0.03%
2020/07/271644.093044.0341.45-143,608-0.39%
2020/07/241246.082845.1044.80-163,484-0.46%
2020/07/231344.95544.9946.9083,3570.24%
2020/07/221041.5000.0042.70103,1130.32%
2020/07/21437.8500.0038.8543,0750.13%
2020/07/20136.351835.3535.35-173,060-0.56%
2020/07/1700.00540.5039.25-52,985-0.17%
2020/07/16144.0000.0043.4512,9510.03%
2020/07/15147.0000.0044.0012,9350.03%
2020/07/14344.5700.0045.0032,9010.10%
2020/07/1300.00742.4942.50-72,850-0.25%
2020/07/101044.80241.6041.6082,8240.28%
2020/07/091045.25145.2544.8092,7710.32%
2020/07/08241.151042.0041.15-82,671-0.30%
2020/07/071351.336044.3045.70-472,606-1.80%
2020/07/06147.001547.0047.00-142,468-0.57%
2020/07/0300.00842.5142.75-82,412-0.33%
2020/07/02638.4516.138.7938.90-10.12,342-0.43%
2020/07/011534.931234.8435.4032,2400.13%
2020/06/30631.68231.6832.2042,1320.19%
2020/06/29229.5000.0029.5022,0210.10%
2020/06/241326.83227.5028.05111,9530.56%
2020/06/234928.761128.7828.80381,8372.07%
2020/06/221627.052327.2527.25-71,556-0.45%
2020/06/1900.002.124.8624.80-2.11,356-0.15%
2020/06/18224.33523.8624.10-31,240-0.24%
2020/06/09516.4500.0016.6056550.76%
2020/06/0100.00113.9013.95-1595-0.17%
2020/05/27113.7000.0013.6015930.17%
2020/05/21113.4500.0013.5515810.17%
2020/05/0700.001113.2014.10-11520-2.11%
2020/04/2700.00412.6012.40-4508-0.79%
2020/04/2300.00112.5012.40-1501-0.20%
2020/04/2100.00211.8011.50-2493-0.41%
2020/04/0100.00110.7510.80-1462-0.22%
2020/03/26310.8000.0011.1034530.66%
2020/03/2400.00110.3010.30-1447-0.22%
2020/03/2319.7200.009.8514490.22%
2020/03/16112.2000.0012.0013900.26%
2020/03/13512.2500.0012.4053861.29%
2020/03/1100.003815.2914.85-38365-10.40%
2020/03/10115.1000.0015.5013620.28%
2020/03/09115.5000.0015.3513590.28%
2020/02/20217.1500.0017.0523330.60%
2020/02/17116.900.417.0016.900.63340.18%
2020/02/1100.00516.5016.60-5331-1.51%
2020/02/10116.7500.0016.5513340.30%
2020/02/07117.0000.0016.9013340.30%
2020/02/05317.0000.0017.0533360.89%
2020/02/0300.00116.3516.80-1333-0.30%
2020/01/31117.6500.0017.5013270.31%
2020/01/1700.000.719.9019.95-0.7317-0.23%
2020/01/1500.00419.8519.90-4341-1.17%
2020/01/1400.00319.9019.95-3413-0.73%
2020/01/060.520.0500.0020.050.54270.12%
2020/01/0300.00120.5520.50-1431-0.23%
2020/01/02320.97220.8320.8514550.22%
2019/12/30120.9000.0020.8014380.23%
2019/12/2700.00120.9520.85-1437-0.23%
2019/12/2300.00320.8520.70-3422-0.71%
2019/12/0900.000.220.7020.80-0.2435-0.06%
2019/12/0400.00120.0520.15-1418-0.24%
2019/11/2700.00220.2020.20-2435-0.46%
2019/11/151.320.2000.0020.201.34510.29%
2019/11/131.120.4400.0020.501.14540.25%
2019/11/11220.8000.0020.7024660.43%
2019/11/080.320.90620.9021.10-5.7466-1.22%
2019/11/07621.2000.0020.9064651.29%
2019/11/0500.00521.1621.25-5464-1.08%
2019/10/3000.00321.3521.35-3492-0.61%
2019/10/23122.00121.6521.9005070.00%
2019/10/22321.52221.7022.2014940.20%
2019/10/07319.7500.0019.7534090.73%
2019/10/03119.8500.0019.8514160.24%
2019/09/27320.3000.0020.1534260.70%
2019/09/2300.0021.220.3920.80-21.2421-5.02%
2019/08/29320.0500.0020.3034120.73%
2019/08/1600.00219.8020.05-2417-0.48%
2019/08/15119.8500.0019.8514120.24%
2019/08/13120.4000.0020.3514080.25%
2019/08/12120.4000.0020.8014180.24%
2019/08/06120.1000.0020.7014390.23%
2019/08/0200.00323.8023.80-3462-0.65%
2019/07/30124.9500.0024.5514430.23%
2019/07/26124.6000.0024.6514280.23%
2019/07/25224.55224.5024.6004320.00%
2019/07/19224.2500.0024.2524550.44%
2019/07/1600.00223.8023.75-2462-0.43%
2019/07/081023.0000.0023.00105071.97%
2019/06/06320.7000.0020.7031,2300.24%
2019/06/030.521.4000.0021.100.51,6080.03%
2019/05/163.321.7500.0021.653.31,8420.18%
2019/05/140.222.0000.0022.000.21,8470.01%
2019/05/13222.7300.0022.1521,8400.11%
2019/05/0900.00024.2024.1001,8070.00%
2019/04/30024.3000.0024.3501,7760.00%
2019/04/2600.001025.2025.00-101,765-0.57%
2019/04/251025.3000.0025.20101,7550.57%
2019/04/2200.00525.3025.30-51,726-0.29%
2019/04/11625.4000.0025.1061,6400.37%
2019/04/090.424.9000.0024.900.41,5860.02%
2019/04/0800.00125.2525.25-11,568-0.06%
2019/04/03225.73225.2525.2501,5500.00%
2019/04/0200.00325.1525.05-31,515-0.20%
2019/04/0100.00526.7025.85-51,481-0.34%
2019/03/29525.2500.0025.6051,4520.34%
2019/03/2600.00124.7525.00-11,409-0.07%
2019/03/25423.84223.9023.8521,3800.14%
2019/03/22224.5300.0024.5021,3680.15%
2019/03/20325.6500.0025.2031,3320.23%
2019/03/1800.00125.3525.10-11,295-0.08%
2019/03/152.124.8200.0024.802.11,2740.16%
2019/03/13127.00126.6526.2501,2030.00%
2019/03/12227.28427.3126.10-21,130-0.18%
2019/03/11126.002625.8026.40-25971-2.57%
2019/03/08424.0000.0024.0048970.45%
2019/03/07824.06924.4624.45-1906-0.11%
2019/03/06323.17123.2023.4027350.27%
2019/03/0500.00121.6022.00-1586-0.17%
2019/02/221521.4700.0021.30155402.77%
2019/02/21121.45321.6521.45-2531-0.38%
2019/02/18220.6000.0020.3525090.39%
2019/02/14120.2000.0020.2015000.20%
2019/01/11118.9000.0018.9015900.17%
2018/12/2100.00119.2519.45-1756-0.13%
2018/12/20119.30319.0019.00-2763-0.26%
2018/12/1400.00120.0020.15-1795-0.13%
2018/12/13120.1500.0020.1018060.12%
2018/12/12120.2500.0020.3018170.12%
2018/12/1000.002519.4519.50-25836-2.99%
2018/12/040.521.7500.0021.650.58570.06%
2018/12/03422.53123.1522.1038560.35%
2018/11/303421.041121.6221.75237982.88%
2018/11/29419.29820.4019.80-4736-0.54%
2018/11/2700.000.218.6018.65-0.2701-0.03%
2018/11/22219.30218.6018.6007360.00%
2018/11/2100.00318.1518.25-3731-0.41%
2018/11/15719.0400.0018.6577920.88%
2018/11/1400.00217.8517.85-2785-0.25%
2018/11/0200.00218.2018.35-2972-0.21%
2018/10/3000.00717.5517.50-71,014-0.69%
2018/10/25220.0000.0019.3021,0630.19%
2018/10/2400.00120.6520.35-11,086-0.09%
2018/10/23820.0800.0019.7081,1030.72%
2018/10/11121.301021.2621.25-91,333-0.68%
2018/10/09124.8000.0023.6011,3600.07%
2018/10/081025.3800.0025.40101,4540.69%
2018/10/04228.23227.5027.5001,2290.00%
2018/10/03229.7300.0028.9021,2150.16%
2018/10/020.831.0000.0031.000.88530.09%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音