• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    2,566張
  • 產業
    上市 電子零組件類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21262.20262.6562.00014,5930.00%
2024/11/2000.001062.2262.10-1014,642-0.07%
2024/11/1900.001063.7063.70-1014,669-0.07%
2024/11/18461.95362.2762.50114,7260.01%
2024/11/15163.50663.4063.10-514,780-0.03%
2024/11/144765.318263.6163.40-3514,958-0.23%
2024/11/131765.61665.4865.401115,2150.07%
2024/11/123.165.93865.5165.40-4.915,295-0.03%
2024/11/11167.401167.5067.70-1015,344-0.07%
2024/11/0816.270.07769.2768.009.215,4500.06%
2024/11/078.169.782069.9670.30-11.916,033-0.07%
2024/11/06967.541567.3868.30-616,274-0.04%
2024/11/05366.904.166.7866.80-1.116,241-0.01%
2024/11/043267.213266.9066.70016,4180.00%
2024/11/014.467.5039.166.8968.10-34.716,452-0.21%
2024/10/302568.24167.8067.102416,4810.15%
2024/10/2941.268.793968.6467.902.216,5360.01%
2024/10/282372.111472.0971.40916,7600.05%
2024/10/253076.182476.3374.60616,7350.04%
2024/10/2422.575.1622.175.7974.600.416,4050.00%
2024/10/2325.274.961674.8475.109.216,0470.06%
2024/10/2248.174.402674.3775.8022.115,9480.14%
2024/10/21871.30871.1671.90015,7220.00%
2024/10/183.270.36269.6569.501.215,7010.01%
2024/10/17971.27571.0671.10415,7440.03%
2024/10/16670.557.470.3669.80-1.415,713-0.01%
2024/10/151371.751372.2170.90015,6810.00%
2024/10/141669.855669.4971.80-4015,600-0.26%
2024/10/1127.173.503373.6872.20-5.915,381-0.04%
2024/10/092072.122072.5272.40015,3900.00%
2024/10/082373.281173.4573.401215,2350.08%
2024/10/072074.093574.4375.90-1515,138-0.10%
2024/10/041972.111371.9871.40614,9310.04%
2024/10/0145.175.3517.374.4274.4027.814,7630.19%
2024/09/3033.476.3921.276.7976.9012.214,5730.08%
2024/09/2745.177.9840.377.2375.504.814,4650.03%
2024/09/2657.577.8420.176.6675.5037.413,9810.27%
2024/09/255379.113579.1378.701813,5400.13%
2024/09/24169.478.94154.779.2577.9014.713,0920.11% 大買/大賣/
2024/09/2399.372.5098.473.7176.300.911,4950.01%
2024/09/203969.6159.570.3169.40-20.510,402-0.20%
2024/09/19664.151164.3565.00-59,431-0.05%
2024/09/18764.01463.8363.1039,3930.03%
2024/09/16564.82664.7064.80-19,397-0.01%
2024/09/13463.652163.9664.20-179,693-0.18%
2024/09/121362.92763.1362.9069,5650.06%
2024/09/111963.347.662.9862.5011.49,5100.12%
2024/09/101164.0822.163.6862.70-11.19,367-0.12%
2024/09/095363.973863.5962.60159,1190.16%
2024/09/06862.65762.2462.9018,7940.01%
2024/09/0500.00363.8362.50-38,785-0.03%
2024/09/041962.701362.9462.1068,8160.07%
2024/09/03566.22866.4165.50-38,731-0.03%
2024/09/0215.365.161265.6865.503.38,6120.04%
2024/08/30765.50865.4165.40-18,527-0.01%
2024/08/293.165.2614.365.0165.60-11.38,475-0.13%
2024/08/281864.901065.5764.5088,3400.10%
2024/08/27764.067.163.9164.10-0.18,0880.00%
2024/08/261363.421562.9062.70-27,973-0.03%
2024/08/231.261.346.261.1362.30-57,834-0.06%
2024/08/22961.43961.6662.0007,8300.00%
2024/08/211161.77361.6761.7087,8160.10%
2024/08/20862.59862.5862.2007,8380.00%
2024/08/191162.541262.2662.50-17,837-0.01%
2024/08/163262.202062.6963.00127,8480.15%
2024/08/1526.161.722062.0661.7067,6490.08%
2024/08/14259.55959.1659.20-77,368-0.09%
2024/08/132559.361859.2959.7077,3250.10%
2024/08/121059.221159.0759.20-17,263-0.01%
2024/08/09105.159.598959.1558.3016.17,1760.22% 大買/
2024/08/081455.3517.356.4257.20-3.36,528-0.05%
2024/08/0700.00152.0052.00-16,231-0.02%
2024/08/0612.147.93448.4447.308.16,3200.13%
2024/08/052.253.0700.0051.302.26,3050.04%
2024/08/02158.31257.2057.00-16,258-0.02%
2024/08/0125.158.872359.0158.602.16,2410.03%
2024/07/3120.258.772359.5458.60-2.86,203-0.05%
2024/07/30853.992156.2356.70-135,929-0.22%
2024/07/29151.70151.7051.6006,2900.00%
2024/07/261053.101152.8252.80-16,777-0.01%
2024/07/23154.90354.7754.80-26,896-0.03%
2024/07/221754.68253.8053.60157,0790.21%
2024/07/19659.478.260.0759.40-2.27,177-0.03%
2024/07/18261.05160.8060.9017,6890.01%
2024/07/173.163.40164.0062.702.17,9270.03%
2024/07/16763.24463.7063.7037,9790.04%
2024/07/151363.16262.6562.60118,0570.14%
2024/07/121463.730.763.7063.0013.38,0490.16%
2024/07/113.364.03663.2064.50-2.78,089-0.03%
2024/07/102.962.732.362.5462.500.68,0100.01%
2024/07/0900.00562.1661.70-58,113-0.06%
2024/07/08263.950.364.1063.601.78,2530.02%
2024/07/05365.07164.8064.9028,4500.02%
2024/07/04265.15364.9763.80-18,633-0.01%
2024/07/0311.564.651264.2363.50-0.58,899-0.01%
2024/07/02962.1600.0061.8098,9820.10%
2024/07/01662.45262.7062.2049,4140.04%
2024/06/2800.00663.2563.30-69,794-0.06%
2024/06/27762.60362.4762.10410,0260.04%
2024/06/260.363.30362.9062.90-2.710,020-0.03%
2024/06/2500.00163.1064.50-19,995-0.01%
2024/06/24764.5422.664.1264.00-15.69,989-0.16%
2024/06/211064.36464.8064.50610,0160.06%
2024/06/2016.465.333565.5566.30-18.69,939-0.19%
2024/06/191.161.826.461.4761.40-5.39,644-0.05%
2024/06/18362.40562.1062.40-29,753-0.02%
2024/06/1700.00362.0362.00-39,846-0.03%
2024/06/141061.34161.3061.3099,9180.09%
2024/06/13061.5000.0061.80010,0620.00%
2024/06/12360.600.560.9061.202.510,1990.02%
2024/06/11562.10160.9461.00410,2730.04%
2024/06/07261.2000.0061.80210,3930.02%
2024/06/06159.60359.9060.30-210,500-0.02%
2024/06/05460.4500.0060.40410,5830.04%
2024/06/04560.600.461.4060.404.610,7900.04%
2024/06/03161.8000.0061.30110,8410.01%
2024/05/31561.50361.6061.00210,8850.02%
2024/05/30561.24461.2860.80110,9490.01%
2024/05/29262.5000.0062.30211,0590.02%
2024/05/28162.60163.0063.00011,2500.00%
2024/05/2700.00163.5063.30-111,297-0.01%
2024/05/24263.506860.9563.10-6611,434-0.58%
2024/05/23261.90163.0061.20111,4540.01%
2024/05/221264.23564.1463.20711,5830.06%
2024/05/21362.50462.7562.50-111,630-0.01%
2024/05/20963.30563.3262.60411,7160.03%
2024/05/17563.081163.5863.60-611,785-0.05%
2024/05/164.763.11162.6062.703.711,9250.03%
2024/05/15361.80262.0061.70112,0740.01%
2024/05/14262.75262.4562.00012,2110.00%
2024/05/13161.603761.5362.10-3612,382-0.29%
2024/05/101961.54362.0062.001612,5250.13%
2024/05/091264.75665.0562.70612,7130.05%
2024/05/08264.65164.4064.50112,7310.01%
2024/05/076.164.59564.0064.201.113,1410.01%
2024/05/06364.40264.9064.40113,3660.01%
2024/05/032864.971564.8763.801313,3400.10%
2024/05/023867.672266.9665.401613,2470.12%
2024/04/305366.202966.7668.402412,7480.19%
2024/04/291362.106.261.6062.206.812,3170.06%
2024/04/261760.991361.6559.80412,3040.03%
2024/04/2510.162.73563.2660.605.112,1560.04%
2024/04/2435.461.8733.262.1763.302.211,9870.02%
2024/04/2326.462.727.264.7361.2019.211,5060.17%
2024/04/2210.269.831168.7268.00-0.811,259-0.01%
2024/04/19770.17272.5071.90511,3030.04%
2024/04/181.275.09375.5074.60-1.811,281-0.02%
2024/04/17374.97576.6677.20-211,271-0.02%
2024/04/164.174.12973.4272.90-4.911,292-0.04%
2024/04/151976.77276.7076.101711,2900.15%
2024/04/1224.380.12379.9078.9021.311,2400.19%
2024/04/111082.371282.5682.00-211,207-0.02%
2024/04/1011.782.941482.2581.00-2.311,052-0.02%
2024/04/0941.279.7529.480.5882.2011.810,8780.11%
2024/04/0880.379.8818.579.8579.8061.810,6250.58%
2024/04/03105.579.754379.6779.8062.510,5120.59% 大買/
2024/04/023476.013877.1977.70-410,145-0.04%
2024/04/011773.041673.8874.1019,8100.01%
2024/03/2900.00169.5069.30-19,610-0.01%
2024/03/2800.003.169.9369.40-3.19,682-0.03%
2024/03/271270.171470.1669.80-29,715-0.02%
2024/03/26270.35770.6771.00-59,781-0.05%
2024/03/25472.18771.8072.60-39,836-0.03%
2024/03/22370.13570.9070.40-29,969-0.02%
2024/03/211171.35571.9071.90610,0860.06%
2024/03/20770.10369.9369.80410,1810.04%
2024/03/19869.18170.3068.40710,4980.07%
2024/03/18168.20968.7068.80-810,776-0.07%
2024/03/15871.541270.5869.70-410,760-0.04%
2024/03/14572.78572.6072.60010,8820.00%
2024/03/132074.371474.4972.80611,0170.05%
2024/03/122.178.31878.5078.30-5.911,215-0.05%
2024/03/111677.8119.276.9976.40-3.211,558-0.03%
2024/03/08876.63876.9676.00011,8710.00%
2024/03/07275.10375.6074.90-112,516-0.01%
2024/03/06375.37375.4375.10013,6920.00%
2024/03/05975.47775.6675.60214,3760.01%
2024/03/041475.401475.0474.90014,6720.00%
2024/03/011473.07972.8373.30515,1720.03%
2024/02/29574.72374.9374.90215,5970.01%
2024/02/2711.176.20676.2776.005.115,9580.03%
2024/02/26875.50375.4776.00516,7950.03%
2024/02/2321.675.731675.1874.205.617,0670.03%
2024/02/22977.831277.9278.20-317,617-0.02%
2024/02/211476.93276.5076.501218,7180.06%
2024/02/20977.61377.6078.10619,4600.03%
2024/02/1922.778.401678.2178.006.719,4810.03%
2024/02/1621.581.311081.3480.4011.519,4990.06%
2024/02/151683.741183.1181.40519,5000.03%
2024/02/0573.382.277581.6382.40-1.719,433-0.01%
2024/02/02285.901585.9384.10-1319,360-0.07%
2024/02/011885.442585.9085.00-719,303-0.04%
2024/01/3116.384.681584.2883.101.319,0820.01%
2024/01/304085.754186.5785.20-118,945-0.01%
2024/01/291683.904883.9784.20-3218,568-0.17%
2024/01/26179.2000.0078.60118,4280.01%
2024/01/25679.573.278.9078.702.819,9060.01%
2024/01/24381.20481.1080.50-121,2830.00%
2024/01/23680.974580.2081.10-3922,383-0.17%
2024/01/221279.91179.6080.501123,2940.05%
2024/01/19576.72677.5877.30-124,2070.00%
2024/01/18877.211476.4975.80-624,727-0.02%
2024/01/171778.68779.3378.801025,3100.04%
2024/01/164480.07479.1079.104026,2800.15%
2024/01/152481.511480.9581.201027,1320.04%
2024/01/1210.479.25979.0978.901.428,0350.00%
2024/01/11980.72481.0080.50529,8130.02%
2024/01/106980.166880.6580.60130,8470.00%
2024/01/09681.451381.7881.70-732,032-0.02%
2024/01/084.582.611081.7981.70-5.532,784-0.02%
2024/01/0535.582.7030.383.0683.505.234,2190.02%
2024/01/044.385.28486.5084.000.335,0620.00%
2024/01/03885.046.284.5085.601.836,3480.01%
2024/01/021886.661186.4584.90737,9470.02%
2023/12/29585.881186.6186.50-639,199-0.02%
2023/12/281784.5617.184.6184.30-0.140,0620.00%
2023/12/273085.791886.0685.701240,9910.03%
2023/12/261185.912385.8686.10-1242,233-0.03%
2023/12/2518.487.22886.6485.4010.443,9990.02%
2023/12/2211.186.681086.9086.801.145,4580.00%
2023/12/2111.386.531186.6686.600.346,9200.00%
2023/12/2011.287.90688.3087.805.248,1280.01%
2023/12/198.487.50387.6388.005.448,8630.01%
2023/12/181289.032188.9089.00-949,511-0.02%
2023/12/1519.491.101291.1690.007.451,0940.01%
2023/12/1417.495.991294.7892.505.451,6340.01%
2023/12/1336.794.113294.4594.504.752,0720.01%
2023/12/122892.461793.0691.501152,5600.02%
2023/12/1134.192.702192.9591.8013.153,0890.02%
2023/12/0823.194.092193.2392.002.154,0740.00%
2023/12/073694.9018.693.6593.0017.454,3040.03%
2023/12/0624.597.771597.7197.009.554,8530.02%
2023/12/0530.197.1521.497.1296.608.655,9930.02%
2023/12/0463.6103.3426.3102.96100.0037.256,5770.07%
2023/12/0126.3106.2646108.86109.00-19.756,702-0.03%
2023/11/3012101.3333101.75102.00-2156,138-0.04%
2023/11/291998.952698.8099.00-755,809-0.01%
2023/11/284298.502898.1897.701456,0080.02%
2023/11/273898.235698.6398.60-1856,548-0.03%
2023/11/2420.195.811696.0695.804.157,0610.01%
2023/11/2211100.1812100.92101.00-156,7530.00%
2023/11/2119102.8111.5101.3799.707.556,7190.01%
2023/11/2065.597.897899.16102.50-12.556,663-0.02%
2023/11/172592.662692.6493.40-156,2670.00%
2023/11/161492.541291.7493.60255,5190.00%
2023/11/15494.57492.8392.50055,7960.00%
2023/11/14689.257.188.9091.00-1.156,6420.00%
2023/11/1300.002282.5884.20-2257,440-0.04%
2023/11/101781.06181.3080.701658,1220.03%
2023/11/091682.781682.8483.50058,4580.00%
2023/11/08586.98186.2086.20458,5930.01%
2023/11/07687.324.387.3487.301.758,7170.00%
2023/11/06185.009.186.4886.10-8.158,765-0.01%
2023/11/03885.54385.2084.40558,7590.01%
2023/11/02128.187.28112.287.3787.0015.958,9060.03% 大買/大賣/
2023/11/018683.1289.183.1284.50-3.157,640-0.01%
2023/10/31115.380.9010280.3577.9013.256,3560.02% 大買/大賣/
2023/10/307684.046983.4382.50755,2650.01%
2023/10/276080.515280.8981.90854,2860.01%
2023/10/264983.815082.3581.40-153,3080.00%
2023/10/253886.1043.785.7985.10-5.752,764-0.01%
2023/10/249587.5399.186.7784.50-4.152,328-0.01%
2023/10/237188.1873.988.4289.20-2.951,356-0.01%
2023/10/2082.187.8584.187.9486.80-250,5480.00%
2023/10/1912392.9812991.0390.20-649,625-0.01% 大買/大賣/
2023/10/18106.597.2798.296.8195.308.347,8660.02% 大買/
2023/10/1787.299.7960.498.1095.5026.846,8650.06%
2023/10/1675.5100.0280100.73103.00-4.545,768-0.01%
2023/10/13120.5103.87111104.04103.009.545,1390.02% 大買/大賣/
2023/10/1210197.3012197.2299.70-2043,817-0.05% 大買/大賣/
2023/10/11126.594.4913793.7790.70-10.543,141-0.02% 大買/大賣/
2023/10/06138.190.8315691.4593.00-17.941,952-0.04% 大買/大賣/
2023/10/0511989.07132.188.4486.20-13.140,412-0.03% 大買/大賣/
2023/10/0493.185.1791.685.4187.201.639,1270.00%
2023/10/0373.183.596683.7283.607.138,2270.02%
2023/10/0211287.038386.4985.002937,4960.08% 大買/
2023/09/2815580.37143.380.7783.8011.736,7290.03% 大買/大賣/
2023/09/2713774.9814575.4577.30-835,194-0.02% 大買/大賣/
2023/09/26134.374.3011973.5472.3015.333,7610.05% 大買/大賣/
2023/09/256770.32108.771.3174.00-41.732,288-0.13% 大賣/
2023/09/2212064.1713564.8267.30-1530,994-0.05% 大買/大賣/
2023/09/2112862.9619662.5263.10-6830,220-0.23% 大買/大賣/
2023/09/20162.667.6012467.6863.8038.629,4240.13% 大買/大賣/
2023/09/193769.225469.6969.90-1727,768-0.06%
2023/09/188369.1262.568.5367.4020.527,1470.08%
2023/09/157366.818366.5866.70-1026,353-0.04%
2023/09/1432.564.782263.6863.2010.525,6490.04%
2023/09/134462.4174.561.1565.00-30.525,094-0.12%
2023/09/1244.464.682563.8962.3019.423,8840.08%
2023/09/1170.569.686769.4269.203.523,4890.01%
2023/09/08176.168.28168.368.4268.807.722,6120.03% 大買/大賣/
2023/09/0753.363.116963.7164.20-15.721,132-0.07%
2023/09/0610360.059060.4060.601320,3080.06% 大買/
2023/09/054458.954758.8757.80-319,466-0.02%
2023/09/042057.212357.3457.40-318,892-0.02%
2023/09/013157.352757.2756.90418,5280.02%
2023/08/319057.138856.3956.80218,0500.01%
2023/08/3010656.28116.156.4257.90-10.117,117-0.06% 大買/大賣/
2023/08/295650.876951.9552.70-1316,100-0.08%
2023/08/283249.2127.149.0147.954.915,6690.03%
2023/08/251047.605.247.7947.904.815,1180.03%
2023/08/242749.203749.2647.35-1014,844-0.07%
2023/08/2366.247.868148.5748.90-14.814,255-0.10%
2023/08/2200.0022.145.8545.90-22.113,585-0.16%
2023/08/219641.8196.241.4241.75-0.213,6970.00%
2023/08/1813441.13133.541.1141.300.513,4090.00% 大買/大賣/
2023/08/179638.2813938.9440.55-4312,447-0.35% 大賣/
2023/08/1627.335.574036.1036.90-12.711,562-0.11%
2023/08/154333.9977.234.1434.35-34.211,039-0.31%
2023/08/148.231.89232.0831.706.210,7790.06%
2023/08/112932.192832.3932.50110,9410.01%
2023/08/102331.232130.9030.85211,3220.02%
2023/08/09132.404332.1732.55-4211,407-0.37%
2023/08/081332.052432.9132.55-1111,591-0.09%
2023/08/077132.101032.2531.956111,4750.53%
2023/08/045532.181031.9332.154511,3690.40%
2023/08/02231.301330.6930.55-1111,824-0.09%
2023/08/01131.20231.5531.25-112,478-0.01%
2023/07/31732.110.531.6031.506.512,5990.05%
2023/07/282.532.501332.3332.25-10.512,932-0.08%
2023/07/2712.132.32132.4032.0011.113,1320.08%
2023/07/26333.4500.0033.45312,9870.02%
2023/07/2500.0010.135.2034.40-10.113,016-0.08%
2023/07/245.234.31234.2834.703.212,9110.02%
2023/07/21533.60933.8234.00-412,850-0.03%
2023/07/20632.751632.9333.15-1012,831-0.08%
2023/07/192233.45733.9833.351512,8080.12%
2023/07/181133.489.133.5133.401.912,7560.01%
2023/07/171032.87332.7232.40712,9010.05%
2023/07/141333.365833.6433.80-4512,814-0.35%
2023/07/13631.331631.3831.35-1012,597-0.08%
2023/07/123630.58130.6530.603512,5260.28%
2023/07/11330.13729.9030.25-412,606-0.03%
2023/07/104930.01429.4529.454512,7610.35%
2023/07/07931.37731.0630.90212,9380.02%
2023/07/061732.5153.232.6432.55-36.212,961-0.28%
2023/07/05230.70630.5830.35-412,787-0.03%
2023/07/04128.951028.7628.90-912,557-0.07%
2023/07/03227.68227.6827.65012,5550.00%
2023/06/30127.30127.3527.05012,6700.00%
2023/06/29127.001027.4527.20-912,936-0.07%
2023/06/28227.131027.3027.00-814,052-0.06%
2023/06/271227.61427.9027.35814,8170.05%
2023/06/26729.12328.7028.70414,9680.03%
2023/06/211130.50130.4530.401015,1830.07%
2023/06/201330.1645.130.2430.25-32.115,146-0.21%
2023/06/191829.102529.3629.40-715,262-0.05%
2023/06/161428.73528.5528.75915,1160.06%
2023/06/15228.00228.3028.25015,0590.00%
2023/06/14728.23527.9228.20214,9750.01%
2023/06/131427.56427.4927.551014,8910.07%
2023/06/12728.25628.1028.00114,7250.01%
2023/06/091828.321928.2428.75-114,517-0.01%
2023/06/08328.3300.0028.25314,3450.02%
2023/06/07529.051129.1529.10-614,217-0.04%
2023/06/06128.80129.0029.05014,1670.00%
2023/06/052229.541129.7029.651114,0500.08%
2023/06/021628.374.128.5528.5511.913,7810.09%
2023/06/011028.411028.4328.20013,6440.00%
2023/05/31228.301628.1928.20-1413,562-0.10%
2023/05/30527.6600.0027.70513,4290.04%
2023/05/29627.881227.9227.80-613,355-0.04%
2023/05/2630.127.401327.3727.0517.113,2390.13%
2023/05/252727.691227.9728.101513,0520.11%
2023/05/241927.371727.6027.65212,8270.02%
2023/05/23227.351027.3827.30-812,711-0.06%
2023/05/22827.211127.2027.30-312,606-0.02%
2023/05/191326.78727.4626.55612,4680.05%
2023/05/18126.65426.9626.85-312,189-0.02%
2023/05/173126.672226.6926.50911,9700.08%
2023/05/163327.474427.6427.85-1111,523-0.10%
2023/05/15926.59926.4026.25010,9240.00%
2023/05/12925.83106.126.0426.25-97.110,709-0.91% 大賣/
2023/05/11424.742024.6124.65-1610,453-0.15%
2023/05/105.125.38425.4125.251.110,2590.01%
2023/05/095126.231526.3325.353610,0610.36%
2023/05/086127.573127.7028.00309,3840.32%
2023/05/05126.051325.3325.75-128,646-0.14%
2023/05/042225.703225.8325.65-108,466-0.12%
2023/05/03325.231625.4025.30-138,037-0.16%
2023/05/02224.68324.6324.80-17,742-0.01%
2023/04/28124.1515.524.1924.40-14.57,611-0.19%
2023/04/27123.6000.0023.6017,4640.01%
2023/04/26123.40323.0523.50-27,407-0.03%
2023/04/25123.90623.2523.10-57,333-0.07%
2023/04/24123.7500.0023.8017,2250.01%
2023/04/211923.64223.7023.50177,1470.24%
2023/04/205224.965224.8324.4006,9750.00%
2023/04/18824.541824.3424.10-106,529-0.15%
2023/04/17224.601024.3324.20-86,399-0.13%
2023/04/144224.0726.123.9923.8015.96,2640.25%
2023/04/138124.845024.7924.40316,0390.51%
2023/04/123824.664124.7025.05-35,770-0.05%
2023/04/1137.624.463524.4924.152.65,4270.05%
2023/04/1013023.795723.8424.10735,0911.43% 大買/
2023/04/075722.984722.7122.90104,6960.21%
2023/04/06223.031123.1822.80-94,616-0.19%
2023/03/314922.805223.0922.95-34,463-0.07%
2023/03/301022.791122.7423.00-14,281-0.02%
2023/03/2923223.4220023.4522.95323,9800.80% 大買/大賣/
2023/03/283222.096122.1822.35-292,752-1.05%
2023/03/272121.27521.2220.65161,9100.84%
2023/03/24120.9538.120.9721.35-37.11,606-2.31%
2023/03/2300.00119.9519.95-11,222-0.08%
2023/03/221519.831520.0119.5501,1490.00%
2023/03/2100.00418.6618.95-4836-0.48%
2023/03/2000.00118.1518.20-1804-0.12%
2023/03/1700.00117.8017.80-1786-0.13%
2023/03/15117.70018.0517.5517700.13%
2023/03/1400.001217.4517.60-12783-1.53%
2023/03/1300.00217.6017.55-2792-0.25%
2023/03/0700.00118.5018.55-1784-0.13%
2023/03/06018.2000.0018.1507630.00%
2023/03/0300.00117.9517.80-1752-0.13%
2023/03/0100.00817.6517.65-8732-1.09%
2023/02/22117.8500.0017.8517330.14%
2023/02/212618.206.417.9218.1519.77352.67%
2023/02/201417.7500.0017.85147131.96%
2023/02/17117.550.317.7017.650.87120.11%
2023/02/16317.75317.7517.7007220.00%
2023/02/1000.00117.6017.50-1738-0.14%
2023/02/081117.4500.0017.60117251.52%
2023/02/0714.217.4200.0017.5014.27161.98%
2023/02/060.317.4500.0017.400.37250.03%
2023/02/030.217.5000.0017.500.27380.03%
2023/02/0200.00117.4517.60-1741-0.13%
2023/01/30216.90216.9516.9507520.00%
2023/01/1600.00516.7016.70-5750-0.67%
2023/01/1100.002016.9016.90-20771-2.59%
2023/01/10116.9500.0017.0017720.13%
2023/01/0900.00317.0517.00-3777-0.39%
2023/01/060.216.3000.0016.450.27200.03%
2023/01/05216.2500.0016.2527520.27%
2022/12/27116.7000.0016.6017900.13%
2022/12/20216.6500.0016.6028440.24%
2022/12/19117.1500.0017.0518530.12%
2022/12/13117.45117.5017.3008860.00%
2022/12/090.217.6000.0017.400.29110.02%
2022/12/0800.002517.3117.55-25919-2.72%
2022/12/07217.40117.3017.3519280.11%
2022/12/06217.8500.0017.5529200.22%
2022/12/05218.1000.0018.1529190.22%
2022/12/02117.9000.0017.8519220.11%
2022/11/30217.2300.0017.2029230.22%
2022/11/18517.6400.0017.5551,1850.42%
2022/11/1000.00117.4517.55-11,236-0.08%
2022/11/0900.00217.6517.70-21,250-0.16%
2022/11/07117.3500.0017.2511,2650.08%
2022/11/04217.2300.0017.3021,2800.16%
2022/11/0200.00117.0016.85-11,304-0.08%
2022/10/2600.00216.1016.05-21,345-0.15%
2022/10/13116.50116.2516.0001,5010.00%
2022/10/07118.10118.0018.0001,5110.00%
2022/10/05117.9500.0017.6011,5690.06%
2022/09/271017.0000.0017.55101,6900.59%
2022/09/2100.001018.6018.60-101,794-0.56%
2022/09/201118.9100.0018.85111,8160.61%
2022/09/19119.0500.0018.9011,8610.05%
2022/09/1200.00319.7019.65-32,179-0.14%
2022/09/08319.2000.0019.5532,2680.13%
2022/09/07019.2000.0019.0502,3710.00%
2022/09/0200.00119.7519.85-12,885-0.03%
2022/08/30220.40220.8020.6503,4330.00%
2022/08/29119.1500.0019.1012,6370.04%
2022/08/2615.120.401020.3020.255.12,3000.22%
2022/08/25521.25120.7520.5042,4720.16%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音