加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    763張
  • 產業
    上櫃 生技醫療類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00131.3030.50-11,621-0.06%
2024/04/22231.00830.9330.80-61,590-0.38%
2024/04/191731.7900.0031.60171,5521.10%
2024/04/18936.29336.9834.9561,4630.41%
2024/04/17339.091140.8338.60-81,372-0.58%
2024/04/16638.211437.6737.30-81,229-0.65%
2024/04/15634.10235.6035.6541,0030.40%
2024/04/0800.00534.8434.85-5866-0.58%
2024/04/0300.00231.3031.70-2841-0.24%
2024/04/0100.00330.8030.50-3823-0.36%
2024/03/2200.00224.6524.65-2556-0.36%
2024/03/211221.345821.5222.45-46452-10.16%
2024/03/20020.75620.6820.75-6311-1.92%
2024/03/15115.55115.6515.6501060.00%
2024/03/1400.00215.5515.60-2103-1.93%
2024/03/1300.00115.5015.50-1102-0.98%
2024/03/12115.55115.7015.500990.00%
2024/03/11115.6500.0015.651921.08%
2024/03/0400.00114.6014.60-163-1.57%
2024/03/01114.6000.0014.601641.55%
2024/02/27014.9000.0014.650690.00%
2024/02/26114.35114.6514.650690.00%
2024/02/23014.3500.0014.400680.00%
2024/02/2000.00114.8014.55-167-1.48%
2024/02/19214.63214.7014.650670.00%
2024/02/1600.00114.6014.60-166-1.50%
2024/02/15114.5000.0014.501671.49%
2024/02/0200.00114.1014.10-166-1.51%
2024/02/01114.1000.0014.151651.52%
2024/01/3100.00114.2014.20-166-1.50%
2024/01/30114.1000.0014.101661.50%
2024/01/2900.00114.0514.10-167-1.48%
2024/01/26114.1500.0014.051661.49%
2024/01/2400.00114.1514.15-165-1.52%
2024/01/2200.00214.0014.00-264-3.09%
2024/01/19214.053614.0113.95-3465-51.99%
2024/01/17114.101814.0514.05-1764-26.28%
2024/01/1600.00114.2014.20-164-1.54%
2024/01/15114.3000.0014.251641.54%
2024/01/1200.00214.2814.25-265-3.07%
2024/01/10114.2500.0014.251661.50%
2024/01/08114.35114.3014.300660.00%
2024/01/0500.00114.3514.35-166-1.49%
2024/01/04214.4500.0014.452663.02%
2024/01/03114.50214.7314.55-166-1.50%
2024/01/02114.35214.4514.40-166-1.50%
2023/12/29214.45114.6014.501671.48%
2023/12/2600.00114.5514.55-167-1.47%
2023/12/25114.7000.0014.601671.47%
2023/12/22115.0500.0014.801681.47%
2023/12/18114.40114.5514.550610.00%
2023/12/15114.30114.4014.400610.00%
2023/12/13114.30114.3514.350600.00%
2023/12/12114.40314.3714.30-261-3.27%
2023/12/11314.4200.0014.303595.01%
2023/12/07114.55114.6014.600580.00%
2023/12/06114.55114.6514.650580.00%
2023/12/05114.55214.6814.60-157-1.73%
2023/12/04114.65114.7514.750560.00%
2023/12/01114.6500.0014.651541.83%
2023/11/30114.25614.4414.55-552-9.61%
2023/11/29314.27114.4014.302513.89%
2023/11/28214.25414.3314.40-250-3.94%
2023/11/27314.53214.1014.451482.07%
2023/11/24213.95114.0513.951412.38%
2023/11/22114.0000.0014.001412.39%
2023/11/21014.50214.0014.05-240-4.89%
2023/11/2000.00113.9513.95-140-2.48%
2023/11/16213.8500.0013.902404.94%
2023/11/15113.85113.9513.900400.00%
2023/11/13213.8300.0013.852395.04%
2023/11/1000.00414.0013.95-440-10.00%
2023/11/0800.002013.9313.95-2043-45.96%
2023/11/07114.05114.0513.950430.00%
2023/11/06113.9500.0013.901442.27%
2023/10/31113.8500.0013.801442.22%
2023/10/26113.9000.0013.851462.14%
2023/10/23113.60113.7013.650500.00%
2023/10/20113.65113.7513.750500.00%
2023/10/1800.00113.5013.50-151-1.96%
2023/10/17113.5000.0013.501511.96%
2023/10/1300.00113.5513.50-152-1.92%
2023/10/1200.00113.5013.55-152-1.90%
2023/10/11113.4000.0013.401551.82%
2023/10/0600.00113.5013.50-155-1.79%
2023/10/05113.4500.0013.451551.79%
2023/10/03113.55113.8013.550630.00%
2023/10/02113.6500.0013.651721.38%
2023/09/2800.00113.4513.45-172-1.38%
2023/09/27213.38213.4513.400750.00%
2023/09/26113.4500.0013.451761.31%
2023/09/21113.30113.6013.350970.00%
2023/09/20113.5000.0013.5011070.93%
2023/09/12113.5500.0013.5011490.67%
2023/09/11113.5000.0013.4511500.66%
2023/09/05113.7000.0013.8011550.64%
2023/08/3000.00113.5513.50-1160-0.62%
2023/08/29313.60113.6513.4521611.24%
2023/08/24113.65113.6513.6501670.00%
2023/08/2200.00113.6013.65-1172-0.58%
2023/08/21113.7000.0013.7011740.57%
2023/08/18113.65113.8013.7501770.00%
2023/08/17113.75113.8513.8501790.00%
2023/08/141013.94113.8513.8091824.92%
2023/08/11514.35114.4014.3541832.17%
2023/08/10614.43314.4714.3531891.58%
2023/08/08314.62114.6514.6022011.00%
2023/08/07214.50114.6514.5012030.49%
2023/08/02914.4600.0014.5592134.22%
2023/08/01814.61114.6514.6072153.25%
2023/07/311414.7000.0014.60142176.43%
2023/07/281614.9300.0014.85162197.30%
2023/07/274814.83514.8514.954321919.56%
2023/07/26114.60114.7014.7002580.00%
2023/07/25114.6000.0014.6512650.38%
2023/07/21414.71214.7014.7022690.74%
2023/07/19114.7500.0014.8012740.36%
2023/07/1800.00114.7514.65-1280-0.36%
2023/07/17214.7300.0014.7522940.68%
2023/07/1400.00314.8514.65-3337-0.89%
2023/07/13114.7000.0014.7513730.27%
2023/07/12214.7000.0014.8023760.53%
2023/07/1100.00114.9014.90-1377-0.27%
2023/07/10314.72315.0014.8503750.00%
2023/07/07114.80114.5514.5503750.00%
2023/07/06114.9500.0014.9513720.27%
2023/07/0500.00115.1515.05-1374-0.27%
2023/07/03115.0500.0014.9013790.26%
2023/06/2900.00215.3515.30-2376-0.53%
2023/06/28215.33115.5515.2013880.26%
2023/06/27115.3000.0015.3513920.25%
2023/06/2600.00115.4515.45-1396-0.25%
2023/06/21115.3500.0015.3013960.25%
2023/06/1900.00115.0014.90-1393-0.25%
2023/06/16114.90114.9514.9503930.00%
2023/06/13114.9500.0015.0513960.25%
2023/06/0900.00115.1515.15-1397-0.25%
2023/05/31115.0500.0015.0514100.24%
2023/05/24115.05115.2515.2004050.00%
2023/05/2300.00215.1515.15-2405-0.49%
2023/05/22115.0500.0015.0514060.25%
2023/05/19115.00215.1515.05-1406-0.25%
2023/05/18214.98215.2014.9504070.00%
2023/05/1700.00215.1014.90-2404-0.49%
2023/05/16314.9700.0014.9034010.75%
2023/05/1200.00115.2515.50-1390-0.26%
2023/05/11115.0500.0014.9013870.26%
2023/05/10115.15214.9815.20-1386-0.26%
2023/05/0400.00115.7515.75-1374-0.27%
2023/05/0300.00115.8015.70-1377-0.26%
2023/05/02515.80115.9015.7043781.06%
2023/04/2800.00115.6515.70-1340-0.29%
2023/04/27115.5500.0015.4513340.30%
2023/04/26115.25115.4515.3503320.00%
2023/04/24115.50215.6015.50-1336-0.30%
2023/04/2000.00216.2815.50-2331-0.60%
2023/04/19316.5000.0016.1033180.94%
2023/04/1800.00116.2517.50-1280-0.36%
2023/04/17116.0500.0015.9512430.41%
2023/04/13116.05116.1516.0502500.00%
2023/04/1200.00315.8316.15-3254-1.18%
2023/04/11215.43115.6515.6512660.38%
2023/04/10216.0500.0015.8522660.75%
2023/04/06016.5000.0016.0503010.00%
2023/03/31116.05116.2016.2003000.00%
2023/03/29115.85115.9515.9502920.00%
2023/03/2800.005015.8215.95-50290-17.23%
2023/03/24015.7500.0015.2003080.00%
2023/03/2300.00114.5515.25-1305-0.33%
2023/03/22114.45214.3314.45-1291-0.34%
2023/03/20214.1500.0014.1023160.63%
2023/03/17214.55214.4514.3003190.00%
2023/03/16213.88314.0514.05-1318-0.31%
2023/03/15114.00014.8514.1013230.31%
2023/03/14113.9000.0013.9513280.30%
2023/03/1300.00114.0014.05-1326-0.31%
2023/03/103314.1100.0014.153332510.14%
2023/03/09114.6500.0014.6513190.31%
2023/03/0800.00214.8014.90-2317-0.63%
2023/03/07714.72414.7814.7033130.96%
2023/03/061414.75214.8014.70123113.85%
2023/02/2200.00214.7514.70-2321-0.62%
2023/02/21214.7000.0014.6023230.62%
2023/02/2000.00514.6714.70-5323-1.55%
2023/02/17114.3500.0014.4013200.31%
2023/02/16114.3500.0014.3513200.31%
2023/02/1500.00114.6014.45-1319-0.31%
2023/02/13114.40114.5514.4003180.00%
2023/02/10114.4500.0014.4013190.31%
2023/02/09114.6500.0014.5513180.31%
2023/02/08114.6500.0014.6513160.32%
2023/02/01314.80415.0514.80-1312-0.32%
2023/01/31314.85315.1014.9003060.00%
2023/01/1700.00114.6014.55-1300-0.33%
2023/01/13114.50114.8014.5002990.00%
2023/01/11114.25114.2514.3502910.00%
2023/01/0900.00114.6514.45-1288-0.35%
2023/01/06114.45114.6014.5502880.00%
2023/01/04314.9000.0014.7032861.05%
2023/01/03115.25115.5515.1002780.00%
2022/12/30115.5500.0015.4512740.36%
2022/12/271116.221015.6015.5512480.40%
2022/12/2600.00115.3515.60-1233-0.43%
2022/12/2300.00214.9515.00-2207-0.96%
2022/12/22214.85215.1014.9002060.00%
2022/12/21214.8000.0014.8522060.97%
2022/12/20115.5000.0014.9512030.49%
2022/12/19216.03215.6015.6001990.00%
2022/12/16214.95515.0314.90-3174-1.72%
2022/12/15314.75214.7514.8011680.59%
2022/12/14115.051015.0014.95-9164-5.46%
2022/12/13115.10115.0515.0001530.00%
2022/12/12114.652014.9014.65-19134-14.11%
2022/12/0900.00114.6014.60-1126-0.79%
2022/12/071114.8100.0014.50111248.82%
2022/12/0600.00114.4014.40-1116-0.86%
2022/12/05114.2500.0014.2511120.89%
2022/12/02114.20114.3014.2501140.00%
2022/11/3000.00114.3514.35-1121-0.82%
2022/11/29114.10114.3014.1501250.00%
2022/11/28114.2000.0014.2511290.77%
2022/11/1600.00413.4613.60-4143-2.78%
2022/11/15113.25313.4313.35-2146-1.37%
2022/11/11513.3600.0013.2051553.21%
2022/11/0800.00313.3013.45-3184-1.63%
2022/11/07213.1000.0013.1521871.07%
2022/11/03113.1500.0013.0011940.51%
2022/11/0100.00213.0513.00-2203-0.98%
2022/10/28212.8500.0012.6522090.95%
2022/10/2500.00313.2013.10-3217-1.38%
2022/10/1900.00113.1513.00-1234-0.43%
2022/10/18112.8500.0013.0012460.41%
2022/10/12113.5000.0013.5512570.39%
2022/10/03114.0500.0014.0512770.36%
2022/09/3000.00114.3514.30-1279-0.36%
2022/09/2700.00113.8514.00-1306-0.33%
2022/09/23314.45115.0014.4523480.57%
2022/09/22114.90415.0914.90-3355-0.84%
2022/09/21114.8500.0014.6513620.28%
2022/09/20114.9000.0014.8013670.27%
2022/09/16614.9300.0014.8563871.55%
2022/09/15315.1200.0015.0034000.75%
2022/09/14214.9000.0014.9024230.47%
2022/09/1300.00415.0115.05-4431-0.93%
2022/09/12115.0500.0015.0514490.22%
2022/09/08115.0000.0015.2014690.21%
2022/09/07214.83114.8014.8514990.20%
2022/09/06515.0800.0014.9055270.95%
2022/09/05115.3000.0015.4515540.18%
2022/09/02215.3800.0015.3525660.35%
2022/08/31115.4000.0015.6515920.17%
2022/08/2900.00114.7014.70-1673-0.15%
2022/08/25115.1000.0015.0517690.13%
2022/08/24115.10115.2015.1007720.00%
2022/08/23115.0000.0015.0017760.13%
2022/08/1500.00114.3014.50-1795-0.13%
2022/08/0900.00114.4014.30-1819-0.12%
2022/08/0500.00114.0514.05-1839-0.12%
2022/08/04113.80114.0513.8008860.00%
2022/08/0300.00213.8313.75-2913-0.22%
2022/08/02213.7800.0013.7029270.22%
2022/08/01114.0000.0014.0019450.11%
2022/07/28113.9000.0013.9019680.10%
2022/07/27114.1500.0014.0519830.10%
2022/07/2500.00314.5014.50-31,042-0.29%
2022/07/22113.8000.0014.0011,0890.09%
2022/07/20214.1000.0013.9521,2670.16%
2022/07/1900.00513.9513.90-51,302-0.38%
2022/07/18113.60213.7813.75-11,365-0.07%
2022/07/15613.76113.9513.7051,4020.36%
2022/07/14113.60813.6313.85-71,412-0.50%
2022/07/1300.00413.8413.85-41,434-0.28%
2022/07/12313.60113.8513.4521,4740.14%
2022/07/11113.7000.0013.7511,4760.07%
2022/07/0700.00113.9014.15-11,475-0.07%
2022/07/06113.70214.0513.70-11,469-0.07%
2022/07/05213.85314.0714.20-11,469-0.07%
2022/07/04313.9300.0013.4531,4540.21%
2022/07/01115.35415.0014.80-31,428-0.21%
2022/06/30416.4500.0016.4041,4100.28%
2022/06/2900.00116.7516.85-11,403-0.07%
2022/06/28116.70116.9016.5501,3960.00%
2022/06/2700.00116.9516.85-11,394-0.07%
2022/06/23117.0500.0016.8011,3900.07%
2022/06/2100.00217.4017.30-21,359-0.15%
2022/06/20117.4000.0017.2511,3520.07%
2022/06/1700.00117.7517.75-11,339-0.07%
2022/06/16217.58117.7517.3011,3280.08%
2022/06/15117.3000.0017.9511,3130.08%
2022/06/1400.00117.6017.60-11,285-0.08%
2022/06/10416.71117.0517.3031,2370.24%
2022/06/08917.69618.1617.6031,2070.25%
2022/06/07517.64317.9017.4521,1690.17%
2022/06/061217.18217.8818.40101,1130.90%
2022/06/02115.65416.7417.05-31,045-0.29%
2022/05/30115.5000.0015.5011,0020.10%
2022/05/2700.00215.3815.45-2991-0.20%
2022/05/26114.9000.0014.9019770.10%
2022/05/25115.35115.1515.1509700.00%
2022/05/2400.00214.7514.80-2961-0.21%
2022/05/23114.5000.0014.6019530.10%
2022/05/20314.70514.7814.65-2946-0.21%
2022/05/19514.68115.0014.8549390.43%
2022/05/1800.00314.5314.45-3926-0.32%
2022/05/17114.30414.4014.40-3916-0.33%
2022/05/16214.50214.7014.6009070.00%
2022/05/13314.5800.0014.5039000.33%
2022/05/12415.50415.8414.9508840.00%
2022/05/11414.89114.9515.6538360.36%
2022/05/10114.1500.0014.2518070.12%
2022/05/0600.00214.4014.70-2773-0.26%
2022/05/03114.55314.8514.50-2728-0.27%
2022/04/29116.2000.0015.4516990.14%
2022/04/28116.20515.8816.50-4660-0.61%
2022/04/26819.99119.2519.2075831.20%
2022/04/25218.45118.4518.4514140.24%
2022/04/22316.45117.0016.8023760.53%
2022/04/21115.25114.9516.0003140.00%
2022/04/19214.93114.8014.6012690.37%
2022/04/18215.45214.4815.7002520.00%
2022/04/15214.25114.3514.3012120.47%
2022/04/1400.00213.6014.25-2207-0.96%
2022/04/13113.2500.0013.4512050.49%
2022/04/11213.38213.5013.5002080.00%
2022/04/08113.90114.0514.1002130.00%
2022/04/07214.2300.0013.8022170.92%
2022/04/0600.00314.4214.35-3223-1.34%
2022/04/01214.20214.2014.3502230.00%
2022/03/31114.1000.0014.2012230.45%
2022/03/30114.2000.0014.1512240.45%
2022/03/29114.35114.7514.1502310.00%
2022/03/28114.35114.5014.5002470.00%
2022/03/25015.2000.0013.8502860.00%
2022/03/24113.95213.6014.00-1306-0.33%
2022/03/22113.25113.4513.4503130.00%
2022/03/21213.5800.0013.7523130.64%
2022/03/1800.00113.7513.75-1315-0.32%
2022/03/17112.30312.5212.50-2309-0.65%
2022/03/16212.2300.0012.3023230.62%
2022/03/1500.00112.4512.20-1340-0.29%
2022/03/14012.6500.0012.4503660.00%
2022/03/11112.3500.0012.3514240.24%
2022/03/10112.50312.6312.60-2484-0.41%
2022/03/09112.3000.0012.3015160.19%
2022/03/07112.5500.0012.6515410.18%
2022/03/0300.00113.2513.40-1574-0.17%
2022/03/0200.00113.0012.95-1575-0.17%
2022/02/24113.0500.0012.8015760.17%
2022/02/2200.00413.2313.10-4575-0.69%
2022/02/17113.15113.2013.3005820.00%
2022/02/16213.1800.0013.3525840.34%
2022/02/15213.4300.0013.3525880.34%
2022/02/14213.55313.6013.55-1589-0.17%
2022/02/1100.00113.3013.40-1586-0.17%
2022/02/10213.4500.0013.4025900.34%
2022/02/0900.00614.0014.00-6588-1.02%
2022/01/26012.9500.0012.4005840.00%
2022/01/2100.00112.9512.70-1586-0.17%
2022/01/18113.1000.0013.1015870.17%
2022/01/13113.3000.0013.2015890.17%
2022/01/1100.00513.5513.65-5580-0.86%
2022/01/10114.25314.5014.20-2574-0.35%
2022/01/07214.3000.0014.3525690.35%
2022/01/06214.28214.4314.4505670.00%
2022/01/0500.00114.2014.20-1564-0.18%
2022/01/04314.32114.3514.3525610.36%
2022/01/03114.5500.0014.2515580.18%
2021/12/30414.78115.0514.8035470.55%
2021/12/29215.30215.7015.1005410.00%
2021/12/2800.00115.0014.90-1534-0.19%
2021/12/27414.8400.0014.7545340.75%
2021/12/2400.00114.8014.90-1534-0.19%
2021/12/23214.6500.0014.8025310.38%
2021/12/22115.7000.0015.1015200.19%
2021/12/21215.6500.0015.7025010.40%
2021/12/2000.00714.6915.20-7453-1.55%
2021/12/17213.6500.0013.8524310.46%
2021/12/16113.85113.9014.0504250.00%
2021/12/15113.65213.8513.60-1423-0.24%
2021/12/14213.7000.0013.5524220.47%
2021/12/1300.00114.5014.10-1409-0.24%
2021/12/10414.6100.0014.3044011.00%
2021/12/0800.00314.3214.95-3379-0.79%
2021/12/07214.6000.0014.4523540.56%
2021/12/06215.9500.0016.0022980.67%
2021/12/0300.00314.2214.60-3239-1.25%
2021/12/02113.3000.0013.3012130.47%
2021/11/29212.4500.0012.9022050.97%
2021/11/2400.00311.6511.75-3234-1.28%
2021/11/01011.9500.0011.6003010.00%
2021/10/28011.5500.0011.6002990.00%
2021/10/25311.8000.0011.5532981.01%
2021/10/2100.00111.0011.00-1294-0.34%
2021/10/20110.9500.0010.9512960.34%
2021/10/0400.00110.7010.80-1321-0.31%
2021/09/1700.00111.7011.75-1315-0.32%
2021/09/14212.4000.0012.3023140.64%
2021/09/1000.00212.1011.80-2308-0.65%
2021/09/01213.0000.0013.0022820.71%
2021/08/31012.90512.7213.00-5268-1.86%
2021/08/30511.90111.9011.9042481.61%
2021/08/2700.001712.0312.10-17254-6.67%
2021/08/261711.931212.0312.4052392.09%
2021/08/2400.00210.8511.05-2211-0.95%
2021/08/23211.20811.1911.05-6215-2.79%
2021/08/2000.00710.8211.00-7210-3.32%
2021/08/191510.6000.0010.90152087.19%
2021/08/17011.4000.0010.4002060.00%
2021/08/1600.00110.4010.50-1217-0.46%
2021/08/13210.4500.0010.4522290.87%
2021/08/1000.00210.6010.60-2332-0.60%
2021/07/1500.00610.8010.80-6447-1.34%
2021/07/13110.9500.0010.8014530.22%
2021/07/1200.00110.9011.05-1448-0.22%
2021/07/0500.00210.5510.60-2449-0.45%
2021/06/29210.6500.0010.5024500.44%
2021/06/21610.8000.0010.6564441.35%
2021/06/1100.00111.2511.30-1433-0.23%
2021/06/1000.00111.1511.30-1430-0.23%
2021/06/0400.00611.7311.80-6408-1.47%
2021/05/3100.00110.9511.20-1393-0.25%
2021/05/26211.2500.0011.1523810.52%
2021/05/2100.00111.9011.55-1363-0.28%
2021/05/2000.00112.0012.15-1360-0.28%
2021/05/191611.83612.1012.70103323.01%
2021/05/18711.49111.4511.5562772.16%
2021/05/14611.83111.5011.2552412.07%
2021/05/03110.7500.0010.8011490.67%
2021/04/2900.00110.5510.55-1143-0.70%
2021/04/14110.2500.0010.2011240.81%
2021/04/1200.00610.4010.40-6122-4.91%
2021/04/08010.0500.0010.1001170.00%
2021/04/07210.0500.0010.1021151.74%
2021/03/30010.9500.0010.2501120.00%
2021/03/29010.9000.0010.4001160.00%
2021/03/10010.3500.0010.3501300.00%
2021/03/09010.5000.0010.2501330.00%
2021/03/0800.00410.3010.30-4133-2.99%
2021/03/04810.4300.0010.4081326.06%
2021/03/0200.00110.7510.60-1131-0.76%
2021/02/26110.8500.0010.8511310.76%
2021/02/23210.90111.3510.9011330.75%
2021/01/1400.00311.1011.00-3175-1.71%
2021/01/06310.7500.0010.8031981.51%
2020/12/2200.00211.6011.60-2197-1.01%
2020/11/2500.00111.3011.30-1215-0.46%
2020/11/1600.00211.1511.15-2226-0.88%
2020/11/11311.7000.0011.7532321.29%
2020/11/0500.00411.9511.90-4245-1.63%
2020/10/30111.8500.0011.7512690.37%
2020/10/22613.4300.0012.9563221.86%
2020/10/2100.00212.9012.90-2300-0.67%
2020/10/20211.2000.0011.7522930.68%
2020/10/0500.00111.0511.55-1619-0.16%
2020/09/2300.00111.3511.40-1685-0.15%
2020/09/11111.6500.0011.6018850.11%
2020/09/0100.00212.5812.65-2914-0.22%
2020/08/24112.4000.0012.4519100.11%
2020/08/14113.7000.0013.8019220.11%
2020/08/06114.8000.0014.8019160.11%
2020/08/0500.00615.2015.20-6915-0.66%
2020/08/04215.1500.0015.0529130.22%
2020/07/3000.00215.6515.45-2951-0.21%
2020/07/29215.4000.0015.4529390.21%
2020/07/2800.00514.9514.10-5921-0.54%
2020/07/271114.7500.0014.65119131.20%
2020/07/13520.70120.1519.0047400.54%
2020/07/101619.3400.0019.50166782.36%
2020/07/0100.00115.6015.30-1520-0.19%
2020/06/3000.00315.8215.75-3513-0.58%
2020/06/24213.881013.7013.75-8488-1.64%
2020/06/2300.00215.3015.00-2478-0.42%
2020/06/22215.4300.0016.3524570.44%
2020/06/19615.8100.0016.0564191.43%
2020/06/1700.00213.2013.30-2314-0.64%
2020/06/101010.3500.0010.45102863.49%
2020/05/28210.7500.0010.4022880.69%
2020/05/1900.00210.8010.80-2268-0.74%
2020/05/08210.8000.0010.1022540.79%
2020/05/0700.00210.9511.00-2237-0.84%
2020/05/0600.0029.9810.00-2212-0.94%
2020/04/2800.0029.409.40-2200-1.00%
2020/04/2729.5000.009.5022020.99%
2020/04/2149.8039.949.5012100.48%
2020/04/1639.5600.009.4232181.37%
2020/01/1300.00111.6511.70-1130-0.76%
2020/01/09111.5000.0011.4011170.85%
2020/01/0800.00110.6010.65-1101-0.98%
2020/01/03110.4500.0010.651911.09%
2019/07/1800.0018.888.80-159-1.68%
2019/07/1618.7618.798.720580.00%
2019/07/1018.7400.008.741581.71%
2019/07/0200.0018.818.85-163-1.58%
2019/06/2418.7100.008.801661.50%
2019/06/1700.0018.798.66-169-1.43%
2019/06/1300.0018.698.70-172-1.37%
2019/06/0618.5118.628.550990.00%
2019/04/1700.00111.0511.05-197-1.02%
2019/04/1600.00111.0511.05-1101-0.98%
2019/04/15110.9500.0011.0011010.99%
2019/04/0800.00111.4511.35-196-1.03%
2019/04/03211.5500.0011.352972.05%
2019/04/02111.55211.7011.60-196-1.03%
2019/03/26211.28411.3011.50-2109-1.83%
2019/03/2100.00112.1511.90-1107-0.93%
2019/03/20111.9000.0011.9011070.93%
2019/03/1900.00112.1012.10-1107-0.93%
2019/03/18412.0000.0012.0041063.74%
2019/03/15112.0500.0012.0011080.93%
2019/03/14112.15212.1012.25-1104-0.95%
2019/03/13211.65411.4911.75-295-2.10%
2019/03/07211.00111.1511.1511570.64%
2019/02/2600.00111.2011.20-1155-0.64%
2019/02/20111.2000.0011.2011560.64%
2018/12/12111.1500.0011.2012870.35%
2018/12/1100.00111.2011.10-1289-0.35%
2018/11/30211.38111.4511.3513960.25%
2018/11/27110.5500.0010.6513900.26%
2018/10/0200.00212.2012.10-2814-0.25%
2018/10/01212.0500.0012.1528130.25%
2018/09/1000.001011.8511.65-10783-1.28%
2018/09/061012.3000.0011.95107651.31%
2018/08/1300.00112.7513.10-1314-0.32%
2018/08/10114.1000.0013.1013050.33%
2018/07/16212.40212.4012.1001620.00%
2018/06/08412.68412.8012.6001910.00%
2018/06/0400.00212.3512.50-2176-1.13%
2018/05/28212.2500.0012.0521901.05%
2018/05/0700.00112.3012.30-1182-0.55%
2018/05/04111.9000.0011.9011820.55%
2018/04/1000.00113.8013.55-1235-0.43%
2018/04/09114.4500.0014.2012290.44%
2018/03/1600.00113.3513.60-1148-0.67%
2018/03/15113.05213.0513.05-1143-0.70%
2018/03/08112.5500.0012.5511400.71%
2018/03/06113.1500.0012.9011370.73%
2018/03/0500.00112.8013.05-1135-0.74%
2018/03/0200.00112.4012.40-1116-0.86%
2018/03/01112.0000.0012.4011150.86%
2018/02/2100.00112.3512.40-1144-0.69%
2018/01/23112.7000.0012.6511570.63%
2018/01/22113.0500.0012.5511550.64%
2018/01/19113.50213.5313.50-1149-0.67%
2018/01/18112.45112.4513.3501370.00%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音