訊映 (4155)-元大-楊梅券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
466張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	21.80	0	0.00	21.65	5	304	1.64%
2024/12/11	0.1	21.95	0	0.00	21.80	0.1	299	0.04%
2024/12/10	4	21.80	0	0.00	21.85	4	304	1.31%
2024/12/09	3	21.85	0	0.00	21.90	3	304	0.99%
2024/11/28	1	22.00	0	0.00	21.80	1	335	0.30%
2024/11/13	10.1	22.50	0	0.00	22.50	10.1	410	2.46%
2024/11/12	5	23.40	0	0.00	23.35	5	393	1.27%
2024/10/21	0.1	24.90	0	0.00	24.65	0.1	494	0.02%
2024/10/11	1	24.85	0	0.00	24.65	1	557	0.18%
2024/10/09	5	23.75	0	0.00	23.75	5	560	0.89%
2024/09/30	0	24.50	0	0.00	24.45	0	558	0.00%
2024/09/25	0.1	24.90	0	0.00	24.65	0.1	558	0.02%
2024/09/23	0	25.10	0	0.00	24.80	0	550	0.00%
2024/09/20	1	25.00	0	25.35	25.25	1	543	0.18%
2024/09/12	0	0.00	2	24.58	24.55	-2	535	-0.37%
2024/08/29	1	25.55	2	25.60	25.55	-1	563	-0.18%
2024/08/28	3	25.72	0	0.00	25.70	3	568	0.53%
2024/08/27	3.1	25.53	3	26.02	26.30	0.1	562	0.02%
2024/08/20	1	24.25	1	24.30	24.25	0	509	0.00%
2024/08/05	16	23.39	0	0.00	23.05	16	567	2.82%
2024/08/02	1	25.65	0	0.00	25.60	1	542	0.18%
2024/07/30	0	0.00	0	25.95	26.20	0	580	-0.01%
2024/07/26	10	26.40	0	0.00	26.20	10	634	1.58%
2024/07/23	3	26.80	0	0.00	26.70	3	798	0.38%
2024/07/19	10	25.70	0	0.00	25.70	10	839	1.19%
2024/07/15	1	26.55	4	26.90	26.60	-3	805	-0.37%
2024/07/11	1	25.90	1	25.85	25.90	0	761	0.00%
2024/07/08	10	25.90	0	0.00	25.70	10	769	1.30%
2024/06/13	0	25.80	0	0.00	25.65	0	808	0.00%
2024/06/12	0	26.90	6	25.90	25.70	-6	809	-0.74%
2024/06/11	4	26.26	0	0.00	26.40	4	809	0.49%
2024/06/06	0	0.00	5	25.85	25.80	-5	787	-0.64%
2024/05/31	0	0.00	2	25.95	26.10	-2	793	-0.25%
2024/05/30	0	25.55	0	0.00	25.40	0	789	0.00%
2024/05/29	0	0.00	2	25.80	25.65	-2	804	-0.25%
2024/05/22	0	0.00	10	26.25	26.25	-10	803	-1.25%
2024/05/21	1	26.20	0	0.00	26.20	1	795	0.13%
2024/05/17	1	26.00	0	0.00	26.00	1	747	0.13%
2024/05/08	10	25.50	0	0.00	25.40	10	722	1.38%
2024/05/03	2	26.23	0	0.00	25.95	2	697	0.29%
2024/04/29	4	27.55	2	27.60	27.55	2	612	0.33%
2024/04/11	2	24.83	0	0.00	24.95	2	355	0.56%
2024/04/10	0	0.00	1	24.50	24.40	-1	335	-0.30%
2024/04/09	1	24.25	0	0.00	24.25	1	337	0.30%
2024/04/08	0	24.45	0	0.00	24.40	0	335	0.00%
2024/04/01	0	0.00	4	24.50	24.60	-4	330	-1.21%
2024/03/29	0	0.00	3	24.63	24.60	-3	327	-0.92%
2024/03/27	0	24.70	0	0.00	24.15	0	317	0.00%
2024/03/22	0	24.45	0	0.00	24.00	0	318	0.00%
2024/03/21	0	23.95	0	0.00	24.00	0	319	0.00%
2024/03/20	1	24.05	0	0.00	24.10	1	318	0.31%
2024/03/19	1	24.20	0	0.00	24.20	1	321	0.31%
2024/03/18	0	24.25	0	0.00	24.25	0	319	0.00%
2024/03/15	1	24.05	0	0.00	24.15	1	316	0.32%
2024/03/14	0	0.00	6	24.15	24.10	-6	314	-1.91%
2024/03/13	10	24.30	0	0.00	24.35	10	306	3.26%
2024/03/12	0	24.95	0	0.00	24.85	0	302	0.00%
2024/03/08	0.5	24.40	0	0.00	24.05	0.5	302	0.16%
2024/03/07	0	24.50	0	0.00	24.40	0	296	0.00%
2024/03/01	0	25.07	22	24.89	24.85	-22	291	-7.56%
2024/02/26	0	0.00	70	24.85	24.95	-70	302	-23.10%
2024/02/21	0	0.00	20	25.07	25.05	-20	313	-6.39%
2024/02/15	1	24.85	0	0.00	24.95	1	303	0.33%
2024/01/29	0	0.00	40	24.71	24.75	-40	314	-12.74%
2024/01/18	1	24.80	1	24.90	24.70	0	328	0.00%
2023/12/28	0.1	25.40	0	0.00	25.30	0.1	406	0.03%
2023/12/11	0	0.00	2	25.75	25.70	-2	462	-0.43%
2023/12/05	10	26.20	0	0.00	25.85	10	469	2.13%
2023/11/24	6	25.50	0	0.00	25.55	6	519	1.15%
2023/11/22	0	25.45	0	0.00	25.35	0	554	0.00%
2023/11/21	0	25.40	0	0.00	25.25	0	559	0.00%
2023/11/20	1	24.80	0	0.00	25.05	1	551	0.18%
2023/11/15	1	24.65	0	0.00	24.65	1	555	0.18%
2023/11/06	1	24.65	0	0.00	24.70	1	685	0.15%
2023/10/31	1	23.80	0	0.00	23.70	1	700	0.14%
2023/10/26	1	24.10	0	0.00	24.05	1	734	0.14%
2023/10/25	0	0.00	2	24.25	24.30	-2	742	-0.27%
2023/10/24	1	24.00	0	0.00	24.10	1	755	0.13%
2023/10/20	10.1	23.80	0	0.00	24.00	10.1	779	1.29%
2023/10/19	1	24.10	0	0.00	24.30	1	825	0.12%
2023/10/17	10	24.60	0	0.00	24.50	10	842	1.19%
2023/10/13	0.5	25.00	0	0.00	24.80	0.5	883	0.06%
2023/10/06	1	25.20	4	25.94	25.95	-3	928	-0.32%
2023/09/28	0	0.00	1	26.15	25.80	-1	1,562	-0.06%
2023/09/27	10	25.95	0	0.00	26.00	10	1,985	0.50%
2023/09/26	11	26.95	0	0.00	26.95	11	2,197	0.50%
2023/09/22	1	28.10	0	0.00	28.15	1	2,630	0.04%
2023/09/14	6	28.07	0	0.00	28.25	6	3,122	0.19%
2023/09/05	5	33.20	0	0.00	33.05	5	3,218	0.16%
2023/09/04	1	33.35	0	0.00	33.35	1	3,198	0.03%
2023/08/16	2	32.85	2	33.08	33.10	0	3,336	0.00%
2023/08/14	1	32.60	0	0.00	32.95	1	3,348	0.03%
2023/08/07	1	32.25	1	32.00	32.05	0	3,302	0.00%
2023/08/04	2	31.40	1	31.50	32.45	1	3,300	0.03%
2023/08/02	0	0.00	1	32.00	31.65	-1	3,298	-0.03%
2023/07/21	1	34.85	1	34.25	34.40	0	3,246	0.00%
2023/07/18	3	35.13	2	34.80	34.80	1	3,243	0.03%
2023/07/17	1	35.80	0	0.00	35.70	1	3,229	0.03%
2023/07/14	2	35.55	2	35.50	35.40	0	3,219	0.00%
2023/07/12	1	36.00	1.8	35.60	35.50	-0.8	3,208	-0.02%
2023/07/11	9	36.26	144.2	35.88	36.00	-135.2	3,210	-4.21%	大賣/鉅額交易
2023/07/10	11	35.38	18	35.50	36.10	-7	3,179	-0.22%
2023/07/07	158	35.31	8	35.32	35.00	150	3,190	4.70%	大買/鉅額交易
2023/07/06	119	37.74	117	38.20	37.20	2	2,976	0.07%	大買/大賣/
2023/07/05	34	40.27	10	44.05	39.80	24	2,744	0.87%
2023/07/04	18	43.84	71	43.48	44.20	-53	2,324	-2.28%
2023/07/03	7	41.20	32	40.97	43.00	-25	2,115	-1.18%
2023/06/30	11	39.49	10	39.90	39.85	1	1,917	0.05%
2023/06/29	5	38.93	1	37.65	40.80	4	1,702	0.23%
2023/06/19	0	0.00	25	34.95	34.95	-25	1,394	-1.79%
2023/06/12	0	0.00	7	35.30	35.20	-7	1,654	-0.42%
2023/06/05	0	0.00	8	35.67	35.65	-8	1,787	-0.45%
2023/05/23	10	37.08	2	36.90	37.10	8	1,879	0.43%
2023/05/22	2	36.38	0	0.00	36.60	2	1,900	0.11%
2023/05/19	5	36.00	1	36.00	35.95	4	1,909	0.21%
2023/05/18	2	36.00	0	0.00	36.00	2	1,937	0.10%
2023/05/08	0	0.00	2	34.10	34.65	-2	2,182	-0.09%
2023/04/27	5	34.15	10	33.98	33.85	-5	2,461	-0.20%
2023/04/26	5	33.70	2	33.65	33.65	3	2,488	0.12%
2023/04/25	2	31.95	0	0.00	32.25	2	2,496	0.08%
2023/04/21	1.1	32.23	1	32.00	31.75	0.1	2,531	0.00%
2023/04/20	1	32.80	0	0.00	32.45	1	2,529	0.04%
2023/04/19	3	33.38	0	0.00	33.30	3	2,530	0.12%
2023/04/18	1	33.65	0	0.00	33.70	1	2,529	0.04%
2023/04/14	14	34.62	0	0.00	33.95	14	2,578	0.54%
2023/04/13	8	34.64	9	34.90	34.65	-1	2,565	-0.04%
2023/04/12	24	34.39	2	34.65	34.05	22	2,539	0.87%
2023/04/11	2	37.10	2	37.28	37.25	0	2,448	0.00%
2023/04/10	2	37.35	3.1	37.18	37.10	-1.1	2,464	-0.04%
2023/04/07	5.1	37.68	0	0.00	37.60	5.1	2,470	0.21%
2023/04/06	3	37.25	3	36.95	37.00	0	2,516	0.00%
2023/03/29	0	0.00	10	37.23	36.50	-10	2,708	-0.37%
2023/03/28	2	36.55	25	36.91	36.90	-23	2,744	-0.84%
2023/03/27	1	37.65	0	0.00	37.65	1	2,905	0.03%
2023/03/23	2	37.00	42	37.70	36.75	-40	2,913	-1.37%
2023/03/21	20	38.60	0	0.00	37.90	20	2,993	0.67%
2023/03/20	30	37.50	0	0.00	37.85	30	3,014	1.00%
2023/03/17	45	36.77	9	36.99	36.85	36	2,974	1.21%
2023/03/16	1	36.20	1	35.85	36.05	0	2,887	0.00%
2023/03/14	24	35.19	2	35.20	35.05	22	2,801	0.79%
2023/03/13	1	35.40	6	35.50	35.65	-5	2,728	-0.18%
2023/03/07	3	33.12	0	0.00	33.55	3	2,566	0.12%
2023/03/06	0	0.00	2	33.30	33.00	-2	2,548	-0.08%
2023/03/03	16	33.27	0	0.00	33.25	16	2,528	0.63%
2023/03/02	0	0.00	5	33.85	33.45	-5	2,523	-0.20%
2023/02/22	2	32.88	0	0.00	33.10	2	2,426	0.08%
2023/02/21	4	32.31	1	32.35	32.35	3	2,408	0.12%
2023/02/17	30	33.17	0	0.00	32.85	30	2,346	1.28%
2023/02/16	0	0.00	4	33.23	33.50	-4	2,319	-0.17%
2023/02/15	2	33.80	0	0.00	33.65	2	2,295	0.09%
2023/02/14	0	0.00	30	33.05	33.50	-30	2,280	-1.32%
2023/02/10	0	0.00	30	33.54	33.45	-30	2,251	-1.33%
2023/02/08	1	33.75	100	33.87	33.70	-99	2,186	-4.53%
2023/02/07	0	0.00	86	33.08	33.40	-86	2,251	-3.82%
2023/02/06	0	0.00	6.7	31.94	32.35	-6.7	2,209	-0.30%
2023/02/03	0	0.00	8	32.00	31.45	-8	2,171	-0.37%
2023/02/02	40	31.27	26	31.44	31.40	14	2,119	0.66%
2023/02/01	28	30.84	27	30.91	30.85	1	2,061	0.05%
2023/01/31	0	0.00	1	29.45	29.70	-1	1,960	-0.05%
2023/01/30	5	28.80	4	28.55	29.00	1	1,898	0.05%
2023/01/17	2	28.10	0	0.00	28.10	2	1,854	0.11%
2023/01/16	180	28.08	50	28.23	28.10	130	1,841	7.06%	大買/鉅額交易
2023/01/13	5	27.74	2	28.00	27.80	3	1,805	0.17%
2023/01/11	2	27.30	0	0.00	27.25	2	1,768	0.11%
2023/01/10	6	28.06	0	0.00	27.90	6	1,731	0.35%
2023/01/05	4	27.63	0	0.00	27.90	4	1,727	0.23%
2023/01/04	5	28.33	6	27.86	27.50	-1	1,723	-0.06%
2022/12/30	1	27.65	0	0.00	27.55	1	1,734	0.06%
2022/12/29	0	0.00	1	28.00	27.70	-1	1,775	-0.06%
2022/12/28	23	27.53	0	0.00	27.50	23	1,831	1.26%
2022/12/26	45	27.98	5	27.91	27.90	40	1,797	2.22%
2022/12/22	22	28.32	21	27.98	28.05	1	1,692	0.06%
2022/12/21	9	27.97	52	27.93	28.05	-43	1,643	-2.62%
2022/12/20	20	26.60	0	0.00	26.60	20	1,578	1.27%
2022/12/19	26	28.17	24	28.65	28.00	2	1,548	0.13%
2022/12/15	20	27.60	0	0.00	27.60	20	1,371	1.46%
2022/12/14	0	0.00	23	26.92	27.50	-23	1,375	-1.67%
2022/12/13	8	27.61	4	27.88	27.55	4	1,377	0.29%
2022/12/09	7	26.25	0	0.00	26.00	7	1,217	0.57%
2022/12/02	1	25.80	0	0.00	25.70	1	1,246	0.08%
2022/11/30	0	0.00	2	25.90	25.85	-2	1,236	-0.16%
2022/11/25	0	0.00	4	26.15	26.10	-4	1,238	-0.32%
2022/11/23	4	26.25	1	26.50	26.35	3	1,244	0.24%
2022/11/22	4	26.15	0	0.00	26.00	4	1,230	0.33%
2022/11/21	8	25.95	0	0.00	25.95	8	1,228	0.65%
2022/11/17	1	25.55	1	25.50	25.50	0	1,236	0.00%
2022/11/15	1	25.85	1	25.70	25.70	0	1,229	0.00%
2022/11/08	0	0.00	2	25.78	25.55	-2	1,182	-0.17%
2022/11/07	2	25.73	0	0.00	26.10	2	1,160	0.17%
2022/11/04	1	24.75	1	25.35	25.60	0	1,133	0.00%
2022/11/03	2	24.78	1	24.90	24.90	1	1,098	0.09%
2022/10/05	3	26.65	2	26.60	26.60	1	742	0.13%
2022/09/30	0	0.00	2	24.75	25.40	-2	630	-0.32%
2022/09/20	2	26.25	0	0.00	26.50	2	420	0.48%
2022/09/13	0	0.00	1	24.85	25.15	-1	278	-0.36%
2022/09/05	0	0.00	1	24.45	24.45	-1	256	-0.39%
2022/09/02	1	24.25	0	0.00	24.30	1	253	0.39%
2022/09/01	0	0.00	3	24.90	24.75	-3	248	-1.21%
2022/08/31	1	25.00	2	25.15	24.85	-1	254	-0.39%
2022/08/24	0	0.00	3.2	24.09	23.80	-3.2	209	-1.53%
2022/08/08	0	0.00	0	22.80	22.80	0	188	-0.01%
2022/07/29	0	0.00	1	22.90	22.75	-1	206	-0.48%
2022/07/26	1	22.95	0	0.00	22.90	1	220	0.45%
2022/07/22	1	22.80	0	0.00	22.80	1	229	0.43%
2022/07/20	0	0.00	2	22.60	22.50	-2	254	-0.79%
2022/07/19	0	22.65	0	0.00	22.45	0	303	0.01%
2022/07/14	0	0.00	2	22.15	22.20	-2	402	-0.50%
2022/07/13	1	22.25	0	0.00	22.30	1	430	0.23%
2022/07/07	0	0.00	2	22.35	22.45	-2	527	-0.38%
2022/07/05	0.4	23.25	0	0.00	23.25	0.4	521	0.07%
2022/07/04	0.7	23.30	0	0.00	23.10	0.7	518	0.13%
2022/07/01	0.2	23.13	0	0.00	22.95	0.2	517	0.04%
2022/06/22	0	0.00	1	23.35	23.20	-1	506	-0.20%
2022/06/21	0	0.00	1	23.10	23.40	-1	505	-0.20%
2022/06/13	2	23.75	0	0.00	23.70	2	495	0.40%
2022/06/10	0	0.00	1	23.80	23.95	-1	495	-0.20%
2022/06/09	7.2	24.07	0	0.00	23.90	7.2	492	1.45%
2022/05/26	1	22.90	0	0.00	22.90	1	482	0.21%
2022/05/17	0.1	23.10	0	0.00	23.10	0.1	477	0.01%
2022/05/11	0	22.95	0	23.00	22.80	0	467	-0.01%
2022/04/27	0	0.00	1	23.60	23.75	-1	427	-0.23%
2022/04/25	1	24.75	0	0.00	24.00	1	414	0.24%
2022/04/22	3	25.97	3	25.82	25.40	0	361	0.00%
2022/04/21	1	25.20	3	24.70	24.70	-2	303	-0.66%
2022/04/20	0	0.00	7	23.85	24.60	-7	282	-2.48%
2022/04/19	7.1	25.08	0	0.00	24.10	7.1	264	2.70%
2022/04/18	2.1	24.41	1	24.15	25.75	1.1	234	0.45%
2022/04/14	0	0.00	1	22.95	23.00	-1	132	-0.76%
2022/04/11	0	0.00	1	23.05	22.85	-1	134	-0.74%
2022/04/06	0	0.00	3	22.90	22.95	-3	132	-2.26%
2022/03/29	0	22.70	0	0.00	22.60	0	128	0.01%
2022/03/25	0	22.65	0	0.00	22.60	0	127	0.01%
2022/03/24	0	22.75	0	0.00	22.60	0	126	0.01%
2022/03/22	0	22.65	0	0.00	22.60	0	131	0.01%
2022/03/16	0	22.40	0	0.00	22.30	0	138	0.01%
2022/03/11	2	22.70	0	0.00	22.65	2	136	1.46%
2022/03/08	0.1	22.60	0	0.00	22.40	0.1	136	0.06%
2022/03/04	0	22.95	0	0.00	22.90	0	129	0.01%
2022/02/25	0	22.95	0	0.00	22.85	0	130	0.01%
2022/02/24	0	23.00	0	0.00	22.90	0	128	0.01%
2022/02/23	0	23.10	0	0.00	23.00	0	126	0.01%
2022/02/18	1	23.10	1	23.10	23.20	0	127	0.00%
2022/02/15	0	23.15	0	0.00	23.10	0	132	0.01%
2022/02/11	0	23.25	0	0.00	23.15	0	137	0.01%
2022/02/08	0	23.25	0	0.00	23.10	0	140	0.01%
2022/01/26	0	23.00	1	23.00	22.95	-1	143	-0.69%
2022/01/24	1	22.90	0	0.00	22.90	1	156	0.64%
2022/01/21	0.1	23.20	0	0.00	23.10	0.1	156	0.03%
2022/01/20	0	23.45	0	0.00	23.30	0	155	0.01%
2022/01/19	0	23.53	0	0.00	23.35	0	156	0.02%
2022/01/18	1	23.31	0	0.00	23.35	1	153	0.66%
2022/01/14	0	0.00	2.4	22.82	22.80	-2.4	146	-1.60%
2022/01/13	0	0.00	2	22.85	22.90	-2	147	-1.36%
2022/01/12	0	0.00	3	22.80	22.80	-3	147	-2.03%
2022/01/11	2	22.93	2	23.00	22.85	0	147	0.00%
2022/01/10	2	23.00	0	0.00	23.00	2	147	1.36%
2021/12/29	0	0.00	2	23.30	23.30	-2	146	-1.37%
2021/12/03	0	0.00	0.8	23.00	23.00	-0.8	179	-0.43%
2021/11/25	0	0.00	0	23.15	23.15	0	178	-0.01%
2021/11/15	0	0.00	5.4	23.50	23.55	-5.4	173	-3.09%
2021/10/22	0.1	23.10	0	0.00	23.00	0.1	152	0.07%
2021/10/01	1	23.40	1	23.65	23.40	0	169	0.00%
2021/09/28	0	0.00	3	23.98	24.05	-3	167	-1.79%
2021/09/27	0	0.00	4	23.78	24.15	-4	164	-2.43%
2021/09/23	1	22.70	0	0.00	22.80	1	152	0.65%
2021/09/22	5	22.80	0	0.00	22.70	5	148	3.38%
2021/08/30	0	0.00	5	22.55	22.55	-5	161	-3.10%
2021/08/19	0	0.00	5	22.05	22.10	-5	172	-2.90%
2021/08/16	0	0.00	2	22.65	22.85	-2	181	-1.10%
2021/08/02	10	23.85	0	0.00	24.00	10	215	4.63%
2021/07/09	5	25.90	0	0.00	25.95	5	261	1.91%
2021/07/07	0	0.00	2.3	25.84	25.80	-2.3	267	-0.86%
2021/07/05	0	0.00	1	26.00	26.05	-1	281	-0.36%
2021/06/23	0	0.00	1	25.30	25.50	-1	293	-0.34%
2021/06/10	0	0.00	1	25.75	25.75	-1	313	-0.32%
2021/06/09	1	25.30	0	0.00	25.20	1	319	0.31%
2021/05/28	2	24.85	0	0.00	24.90	2	353	0.57%
2021/05/17	0	0.00	10	23.00	23.10	-10	350	-2.85%
2021/05/11	5	25.10	0	0.00	25.00	5	338	1.48%
2021/05/06	5	25.30	0	0.00	25.30	5	337	1.48%
2021/04/29	0	0.00	4	26.60	26.60	-4	329	-1.21%
2021/04/27	0	0.00	1	26.80	26.70	-1	335	-0.30%
2021/04/26	1	26.45	0	0.00	26.45	1	330	0.30%
2021/04/23	0	0.00	1	26.00	26.20	-1	329	-0.30%
2021/04/20	2	26.60	0	0.00	26.50	2	331	0.60%
2021/04/19	11	26.42	0	0.00	26.50	11	330	3.33%
2021/04/14	0	0.00	0.4	25.80	25.90	-0.4	343	-0.11%
2021/04/12	1	26.55	0	0.00	26.55	1	340	0.29%
2021/04/09	0	0.00	5	26.95	26.90	-5	335	-1.49%
2021/04/06	1	26.60	0	0.00	26.60	1	348	0.29%
2021/03/31	1	26.55	0	0.00	26.55	1	365	0.27%
2021/03/29	2	26.90	0	0.00	26.75	2	366	0.55%
2021/03/25	1	26.70	0	0.00	26.70	1	370	0.27%
2021/03/19	0	0.00	1	26.80	27.00	-1	374	-0.27%
2021/03/11	1	26.70	0	0.00	26.50	1	403	0.25%
2021/03/10	1	26.80	0	0.00	26.70	1	401	0.25%
2021/03/08	2	27.48	9	27.34	27.00	-7	406	-1.72%
2021/03/05	1	26.15	0	0.00	26.15	1	396	0.25%
2021/02/24	1	25.85	0	0.00	25.85	1	432	0.23%
2021/02/23	7	26.09	7	26.41	26.05	0	435	0.00%
2021/02/03	0	0.00	1	25.45	25.40	-1	554	-0.18%
2021/01/29	0	0.00	3	25.20	25.10	-3	734	-0.41%
2021/01/28	1	25.30	0	0.00	25.35	1	747	0.13%
2021/01/26	1	25.70	0	0.00	25.70	1	767	0.13%
2021/01/20	2	25.85	0	0.00	25.60	2	831	0.24%
2021/01/18	1	26.05	0	0.00	26.05	1	855	0.12%
2021/01/12	2	26.53	0	0.00	26.50	2	946	0.21%
2021/01/11	1	26.50	0	0.00	26.50	1	944	0.11%
2021/01/08	1	26.90	0	0.00	26.90	1	941	0.11%
2020/12/31	0	0.00	1	26.90	26.95	-1	925	-0.11%
2020/12/15	0	0.00	6	27.15	27.00	-6	1,038	-0.58%
2020/12/11	1	27.40	0	0.00	27.15	1	1,115	0.09%
2020/12/09	5	28.60	0	0.00	28.40	5	1,185	0.42%
2020/11/19	1	28.80	0	0.00	28.45	1	1,266	0.08%
2020/11/16	2	29.05	1	29.70	29.10	1	1,227	0.08%
2020/11/13	2	29.78	0	0.00	29.75	2	1,201	0.17%
2020/11/10	6.2	29.62	0	0.00	29.40	6.2	1,156	0.54%
2020/11/09	1	31.30	1	31.65	31.70	0	1,066	0.00%
2020/11/06	1.1	31.31	0	0.00	31.50	1.1	1,043	0.11%
2020/11/02	0	0.00	2	30.85	30.90	-2	960	-0.21%
2020/10/22	2	30.45	0	0.00	30.85	2	856	0.23%
2020/10/15	0	0.00	1	29.15	28.70	-1	816	-0.12%
2020/10/12	1	29.50	0	0.00	28.70	1	823	0.12%
2020/10/07	0	0.00	1	30.00	29.95	-1	815	-0.12%
2020/10/06	0	0.00	1	29.75	29.85	-1	810	-0.12%
2020/09/28	0	0.00	8	28.44	28.05	-8	846	-0.94%
2020/09/25	0	0.00	3	28.50	27.95	-3	846	-0.35%
2020/09/24	1.1	29.32	0	0.00	29.00	1.1	835	0.13%
2020/09/22	1	29.80	0	0.00	29.65	1	819	0.12%
2020/09/18	0.1	30.65	0	0.00	30.80	0.1	786	0.01%
2020/09/17	2	32.00	27	31.80	31.45	-25	738	-3.38%
2020/09/16	3	31.05	1	31.10	31.50	2	697	0.29%
2020/09/15	31	31.22	30	31.48	31.50	1	676	0.15%
2020/09/11	0	0.00	3	29.70	29.30	-3	611	-0.49%
2020/09/10	1	29.05	3	29.53	29.05	-2	584	-0.34%
2020/09/09	0	0.00	5	29.04	29.10	-5	573	-0.87%
2020/09/07	2	28.70	2	29.40	28.90	0	553	0.00%
2020/09/04	1	28.70	2	28.75	28.40	-1	537	-0.19%
2020/08/19	1	26.85	0	0.00	26.90	1	531	0.19%
2020/08/18	0	0.00	1	26.70	26.85	-1	569	-0.18%
2020/08/06	0	0.00	1	27.80	27.85	-1	631	-0.16%
2020/08/05	1	27.80	0	0.00	28.10	1	627	0.16%
2020/08/04	0	0.00	4	27.50	27.45	-4	625	-0.64%
2020/07/30	0	0.00	3	27.15	27.10	-3	657	-0.46%
2020/07/29	1	27.50	1	27.50	27.25	0	661	0.00%
2020/07/28	0	0.00	2	27.10	27.10	-2	668	-0.30%
2020/07/27	3	27.75	1	27.35	27.30	2	670	0.30%
2020/07/20	0	0.00	1	27.75	27.80	-1	671	-0.15%
2020/07/17	0	0.00	1	28.30	28.05	-1	669	-0.15%
2020/07/15	0	0.00	2	28.40	28.40	-2	675	-0.30%
2020/07/14	2	28.50	0	0.00	28.50	2	678	0.29%
2020/07/09	5	30.12	3	29.60	29.60	2	684	0.29%
2020/07/07	4	28.60	1	28.40	28.50	3	674	0.44%
2020/07/06	0	0.00	3	29.42	29.25	-3	684	-0.44%
2020/07/03	1	29.20	0	0.00	29.20	1	683	0.15%
2020/07/02	1	29.55	1	29.85	29.60	0	684	0.00%
2020/07/01	1	29.20	0	0.00	29.20	1	677	0.15%
2020/06/22	0.1	29.95	0	0.00	30.20	0.1	672	0.01%
2020/06/19	11	32.40	12	31.78	31.75	-1	662	-0.15%
2020/06/18	3	31.83	4	31.66	31.70	-1	650	-0.15%
2020/06/17	2	30.93	0	0.00	30.90	2	630	0.32%
2020/06/15	0	0.00	2	30.55	30.65	-2	644	-0.31%
2020/06/12	1	28.80	0	0.00	29.20	1	639	0.16%
2020/06/11	2	30.50	0	0.00	29.50	2	645	0.31%
2020/06/09	0	0.00	1	30.70	30.70	-1	677	-0.15%
2020/06/05	0	0.00	10	30.60	30.85	-10	736	-1.36%
2020/06/04	1	30.80	0	0.00	30.70	1	784	0.13%
2020/06/01	1	30.25	1	30.25	30.25	0	935	0.00%
2020/05/28	1	30.55	0	0.00	30.15	1	1,040	0.10%
2020/05/26	1	31.05	2	31.53	30.95	-1	1,063	-0.09%
2020/05/25	4	31.50	3	31.23	31.70	1	1,050	0.10%
2020/05/21	0	0.00	1	30.30	30.20	-1	1,024	-0.10%
2020/05/20	0	0.00	3	30.20	30.10	-3	1,032	-0.29%
2020/05/19	1	30.30	4	30.36	30.40	-3	1,040	-0.29%
2020/05/18	2	30.43	0	0.00	30.05	2	1,048	0.19%
2020/05/15	2	29.10	0	0.00	29.60	2	1,039	0.19%
2020/05/14	3	31.30	12	30.90	29.70	-9	1,035	-0.87%
2020/05/13	12	29.46	0	0.00	29.85	12	1,005	1.19%
2020/05/08	2	28.88	1	29.05	28.65	1	1,042	0.10%
2020/05/06	3	29.85	5	30.19	29.45	-2	1,038	-0.19%
2020/05/05	1	28.75	0	0.00	28.75	1	1,012	0.10%
2020/05/04	3	28.40	2	28.78	28.55	1	1,005	0.10%
2020/04/30	1	28.35	0	0.00	28.25	1	998	0.10%
2020/04/28	3	28.33	1	28.25	28.20	2	995	0.20%
2020/04/27	1	27.70	1	27.90	27.90	0	993	0.00%
2020/04/24	0	0.00	1	27.20	26.75	-1	983	-0.10%
2020/04/23	1	26.90	0	0.00	27.20	1	975	0.10%
2020/04/20	0	0.00	2	27.93	27.95	-2	965	-0.21%
2020/04/17	1	27.80	0	0.00	27.40	1	962	0.10%
2020/04/16	1	27.95	0	0.00	27.65	1	957	0.10%
2020/04/15	0	0.00	1	27.85	27.70	-1	953	-0.10%
2020/04/14	0	0.00	1	27.05	27.10	-1	948	-0.11%
2020/04/13	1	27.20	3	27.12	26.90	-2	943	-0.21%
2020/04/10	3	27.55	1	27.75	27.70	2	939	0.21%
2020/04/09	6	27.37	4	27.76	28.70	2	925	0.22%
2020/04/08	1	26.15	0	0.00	26.30	1	904	0.11%
2020/03/27	0	0.00	2	26.40	25.50	-2	910	-0.22%
2020/03/26	0	0.00	1	26.00	25.90	-1	904	-0.11%
2020/03/24	1	25.80	1	26.00	25.20	0	894	0.00%
2020/03/23	0	0.00	2	24.40	24.80	-2	887	-0.23%
2020/03/20	0	0.00	3	24.38	24.75	-3	884	-0.34%
2020/03/19	3	23.02	1	22.65	22.50	2	872	0.23%
2020/03/18	1	25.80	1	25.45	25.00	0	854	0.00%
2020/03/17	0	0.00	1	25.90	25.60	-1	848	-0.12%
2020/03/16	1	27.55	0	0.00	26.45	1	841	0.12%
2020/03/13	14	26.30	4	26.60	27.00	10	830	1.20%
2020/03/12	18	29.39	0	0.00	29.10	18	805	2.23%
2020/03/11	9	32.44	0	0.00	32.30	9	766	1.17%
2020/03/10	8	33.49	0	0.00	33.25	8	744	1.08%
2020/03/09	1	35.35	3	36.35	35.35	-2	690	-0.29%
2020/03/06	3	35.32	0	0.00	35.25	3	625	0.48%
2020/03/05	4	35.85	2	37.00	35.50	2	603	0.33%
2020/03/04	4	35.95	3	36.02	36.15	1	547	0.18%
2020/03/03	0	0.00	5	36.00	36.05	-5	523	-0.96%
2020/02/27	1	35.35	3	34.38	34.60	-2	456	-0.44%
2020/02/25	1	33.80	0	0.00	34.00	1	446	0.22%
2020/02/24	3	34.77	1	35.30	34.80	2	446	0.45%
2020/02/21	0	0.00	1	34.90	34.65	-1	458	-0.22%
2020/02/20	0	0.00	5	34.75	34.90	-5	448	-1.11%
2020/02/19	0	0.00	4	33.95	34.25	-4	436	-0.92%
2020/02/18	0	0.00	1	33.85	33.70	-1	425	-0.24%
2020/02/17	0	0.00	1	33.75	33.70	-1	428	-0.23%
2020/02/14	0	0.00	5	33.45	33.45	-5	432	-1.16%
2020/02/13	2	33.50	0	0.00	33.10	2	433	0.46%
2020/02/11	5	33.61	3	33.68	33.25	2	433	0.46%
2020/02/10	1	31.85	0	0.00	31.70	1	416	0.24%
2020/02/06	0	0.00	1	31.95	32.30	-1	489	-0.20%
2020/02/05	1	31.60	2	31.43	31.65	-1	506	-0.20%
2020/01/31	1	30.65	0	0.00	30.60	1	590	0.17%
2020/01/30	18	30.87	0	0.00	30.25	18	675	2.66%
2020/01/14	2	32.35	0	0.00	32.25	2	841	0.24%
2020/01/13	0	0.00	3	32.50	32.40	-3	848	-0.35%
2020/01/09	1	31.50	0	0.00	31.60	1	858	0.12%
2020/01/08	1	31.50	0	0.00	31.50	1	868	0.12%
2020/01/07	9	32.02	0	0.00	31.55	9	903	1.00%
2020/01/06	5	32.50	1	32.80	32.55	4	923	0.43%
2020/01/03	2	33.20	1	33.10	32.90	1	944	0.11%
2020/01/02	1	33.25	0	0.00	33.35	1	966	0.10%
2019/12/30	1	33.40	0	0.00	33.50	1	1,076	0.09%
2019/12/26	0	0.00	1	34.50	34.35	-1	1,323	-0.08%
2019/12/25	0	0.00	5	33.91	34.20	-5	1,362	-0.37%
2019/12/24	0	0.00	4	33.05	33.00	-4	1,365	-0.29%
2019/12/17	1	33.20	1	33.10	33.20	0	1,528	0.00%
2019/12/13	4	33.25	0	0.00	33.00	4	1,566	0.26%
2019/12/09	1	34.05	0	0.00	34.00	1	1,579	0.06%
2019/12/04	0	0.00	5	33.70	33.70	-5	1,617	-0.31%
2019/12/02	6	32.77	0	0.00	32.60	6	1,667	0.36%
2019/11/28	5	33.40	8	33.25	33.95	-3	1,770	-0.17%
2019/11/27	1	34.35	0	0.00	34.20	1	1,899	0.05%
2019/11/26	1	35.00	0	0.00	35.05	1	1,898	0.05%
2019/11/25	1	35.05	0	0.00	35.05	1	1,899	0.05%
2019/11/22	5	36.14	5	36.10	36.05	0	1,890	0.00%
2019/11/20	5	35.91	5	35.50	35.50	0	1,867	0.00%
2019/11/14	2	34.98	0	0.00	34.85	2	1,828	0.11%
2019/11/08	1	35.00	0	0.00	35.40	1	1,798	0.06%
2019/11/06	0	0.00	1	36.65	35.65	-1	1,777	-0.06%
2019/11/05	19	36.17	0	0.00	36.10	19	1,754	1.08%
2019/11/04	1	38.65	0	0.00	38.40	1	1,694	0.06%
2019/10/31	11	40.48	10	39.68	39.60	1	1,665	0.06%
2019/10/30	0	0.00	1	39.90	39.50	-1	1,633	-0.06%
2019/10/29	5	39.35	5	39.62	38.50	0	1,584	0.00%
2019/10/28	7	39.28	14	39.43	41.30	-7	1,499	-0.47%
2019/10/25	1	37.30	6	37.70	37.75	-5	1,371	-0.36%
2019/10/24	0	0.00	1	37.20	37.20	-1	1,361	-0.07%
2019/10/23	2	37.00	0	0.00	36.80	2	1,360	0.15%
2019/10/21	5	37.15	5	37.20	37.35	0	1,353	0.00%
2019/10/16	0	0.00	1	37.75	37.65	-1	1,347	-0.07%
2019/10/15	11	36.84	10	36.65	36.75	1	1,339	0.07%
2019/10/09	1	38.15	2	38.60	38.65	-1	1,285	-0.08%
2019/10/08	2	36.85	4	37.81	38.40	-2	1,263	-0.16%
2019/10/07	7	38.56	3	38.43	37.60	4	1,243	0.32%
2019/10/04	5	39.01	5	38.47	38.80	0	1,199	0.00%
2019/10/03	0	0.00	1	38.30	38.20	-1	1,140	-0.09%
2019/10/02	4	37.70	32.3	37.32	38.45	-28.3	1,082	-2.61%
2019/10/01	2	35.60	4	35.20	35.90	-2	887	-0.23%
2019/09/25	4	35.79	3	37.00	34.95	1	803	0.12%
2019/09/18	0	0.00	6	33.97	33.90	-6	656	-0.91%
2019/09/11	4	32.90	0	0.00	33.15	4	649	0.62%
2019/09/10	1	32.80	2	34.00	33.00	-1	636	-0.16%
2019/09/09	1	32.80	0	0.00	33.05	1	606	0.17%
2019/09/04	20	33.73	22	33.29	33.30	-2	573	-0.35%
2019/09/03	2	33.00	13	33.38	33.30	-11	539	-2.04%
2019/09/02	22	33.58	2	34.15	33.70	20	504	3.96%
2019/08/30	0	0.00	6	33.13	33.20	-6	425	-1.41%
2019/08/28	0	0.00	1	29.50	29.80	-1	271	-0.37%
2019/08/26	1	28.15	3	28.65	28.70	-2	267	-0.75%
2019/08/22	1	28.80	0	0.00	28.80	1	264	0.38%
2019/08/20	1	29.05	0	0.00	29.15	1	263	0.38%
2019/08/19	0	0.00	3	29.27	29.30	-3	262	-1.14%
2019/08/16	0	0.00	2	28.70	28.90	-2	261	-0.77%
2019/08/15	1	28.30	0	0.00	28.30	1	260	0.38%
2019/08/12	2	28.08	0	0.00	28.30	2	257	0.78%
2019/08/06	1	27.85	1	28.35	28.95	0	255	0.00%
2019/08/02	1	29.65	0	0.00	29.60	1	252	0.40%
2019/07/29	0	0.00	1	31.45	30.60	-1	243	-0.41%
2019/07/16	0	0.00	2	29.35	29.30	-2	185	-1.08%
2019/07/10	0	0.00	1	28.85	28.75	-1	169	-0.59%
2019/07/05	0	0.00	2	27.35	27.45	-2	166	-1.20%
2019/07/03	2	27.20	0	0.00	27.20	2	168	1.19%
2019/07/01	0	0.00	2	26.95	27.05	-2	177	-1.13%
2019/06/27	1	26.95	0	0.00	26.90	1	179	0.56%
2019/06/26	1	28.70	4	28.84	28.90	-3	196	-1.53%
2019/06/21	2	28.15	0	0.00	28.05	2	180	1.11%
2019/06/20	3	28.62	1	28.40	28.40	2	167	1.19%
2019/06/19	1	29.05	0	0.00	29.00	1	156	0.64%
2019/06/06	1	27.95	2	28.15	28.15	-1	159	-0.63%
2019/06/05	1	27.95	0	0.00	28.10	1	158	0.63%
2019/05/15	0	0.00	2	27.78	27.85	-2	165	-1.21%
2019/05/14	1	27.25	0	0.00	27.55	1	164	0.61%
2019/05/13	2	27.60	1	27.80	27.70	1	164	0.61%
2019/04/11	0	0.00	1	29.75	29.70	-1	142	-0.70%
2019/04/08	1	29.50	1	29.70	30.00	0	135	0.00%
2019/03/29	2	28.40	3	28.60	28.60	-1	118	-0.85%
2019/03/21	1	28.00	0	0.00	28.00	1	87	1.14%
2019/03/14	0	0.00	1	28.40	28.00	-1	81	-1.23%
2019/03/13	1	27.55	1	27.40	27.65	0	73	0.00%
2019/02/27	1	26.35	0	0.00	26.40	1	63	1.57%
2019/02/22	0	0.00	6	26.25	26.25	-6	61	-9.75%
2019/01/18	1	26.50	0	0.00	26.65	1	70	1.42%
2019/01/11	0	0.00	8	25.78	25.85	-8	77	-10.31%
2019/01/10	2	25.10	1	25.35	25.10	1	70	1.41%
2019/01/09	2	25.18	1	25.35	25.25	1	71	1.40%
2018/12/24	2	24.73	0	0.00	24.85	2	87	2.29%
2018/12/22	0	0.00	1	24.90	25.10	-1	87	-1.15%
2018/12/21	1	24.85	4	24.94	25.10	-3	88	-3.40%
2018/12/20	0	0.00	5	25.00	25.00	-5	88	-5.63%
2018/12/19	1	24.85	0	0.00	25.15	1	89	1.12%
2018/12/18	1	24.95	0	0.00	25.00	1	90	1.10%
2018/12/17	1	24.95	1	25.10	25.10	0	92	0.00%
2018/12/14	1	25.25	0	0.00	25.30	1	93	1.07%
2018/12/13	2	25.30	4	25.50	25.35	-2	93	-2.14%
2018/12/11	1	24.55	0	0.00	24.60	1	92	1.09%
2018/12/06	3	25.30	20	25.28	25.30	-17	104	-16.34%
2018/12/05	0	0.00	10	25.51	25.75	-10	105	-9.45%
2018/12/03	0	0.00	1	25.80	25.90	-1	106	-0.94%
2018/11/30	1	25.40	0	0.00	25.45	1	105	0.95%
2018/11/23	0	0.00	4	25.10	25.20	-4	106	-3.75%
2018/11/22	0	0.00	5	25.51	25.55	-5	106	-4.69%
2018/11/21	0	0.00	6	25.70	25.65	-6	106	-5.62%
2018/11/20	0	0.00	2	25.60	25.75	-2	107	-1.86%
2018/11/19	0	0.00	5	25.59	25.60	-5	107	-4.64%
2018/11/15	0	0.00	1	25.60	25.80	-1	107	-0.93%
2018/11/14	4	27.41	4	28.05	26.20	0	107	0.00%
2018/11/13	0	0.00	1	25.20	26.65	-1	94	-1.06%
2018/11/12	0	0.00	2	25.15	25.20	-2	90	-2.22%
2018/11/09	1	24.60	1	24.55	24.70	0	88	0.00%
2018/11/08	1	24.50	6	24.63	24.80	-5	89	-5.56%
2018/11/06	1	24.45	13	24.45	24.90	-12	91	-13.14%
2018/11/01	0	0.00	1	25.45	25.45	-1	91	-1.10%
2018/10/31	1	25.35	1	25.75	25.40	0	91	0.00%
2018/10/30	2	25.20	2	25.85	25.30	0	92	0.00%
2018/10/25	4	26.75	2	26.93	26.35	2	90	2.20%
2018/10/24	0	0.00	3	26.43	26.75	-3	86	-3.49%
2018/10/23	1	25.60	1	25.55	25.55	0	79	0.00%
2018/10/22	0	0.00	1	25.95	26.00	-1	80	-1.25%
2018/10/19	0	0.00	1	25.95	25.80	-1	79	-1.26%
2018/10/18	1	25.20	3	25.78	25.60	-2	77	-2.59%
2018/10/17	1	25.55	1	26.00	25.55	0	77	0.00%
2018/10/16	2	25.25	2	25.78	25.30	0	76	0.00%
2018/10/12	0	0.00	1	24.20	24.40	-1	76	-1.32%
2018/10/11	1	23.70	1	24.75	23.90	0	75	0.00%
2018/10/09	1	25.40	0	0.00	25.40	1	74	1.34%
2018/10/08	0	0.00	1	26.30	25.60	-1	70	-1.43%
2018/10/05	0	0.00	1	26.00	25.30	-1	63	-1.58%
2018/10/03	4	26.05	4	26.29	26.00	0	62	0.00%
2018/10/02	1	25.70	2	26.03	25.85	-1	62	-1.60%
2018/09/21	0	0.00	1	25.25	25.20	-1	63	-1.56%
2018/09/12	0	0.00	20	23.62	24.80	-20	67	-29.54%
2018/08/30	3	25.08	0	0.00	25.15	3	65	4.59%
2018/08/10	0	0.00	0.4	26.60	26.60	-0.4	70	-0.55%
2018/08/09	1	26.10	0	0.00	26.35	1	71	1.40%
2018/08/08	0	0.00	5	26.35	26.25	-5	71	-6.96%
2018/07/26	1	26.55	0	0.00	26.65	1	80	1.24%
2018/07/19	0	0.00	1	27.00	26.85	-1	84	-1.19%
2018/07/17	0	0.00	1	27.40	27.20	-1	86	-1.15%
2018/07/10	0	0.00	1	26.80	26.85	-1	97	-1.02%
2018/07/09	1	26.40	0	0.00	26.40	1	99	1.01%
2018/07/04	0	0.00	2	26.80	26.85	-2	120	-1.65%
2018/07/02	2	27.20	0	0.00	27.30	2	142	1.41%
2018/06/26	0	0.00	1	29.30	29.35	-1	157	-0.63%
2018/06/21	0	0.00	2	29.60	29.55	-2	163	-1.22%
2018/06/20	0	0.00	2	28.68	28.65	-2	165	-1.21%
2018/06/14	1	28.55	0	0.00	28.55	1	184	0.54%
2018/06/11	0	0.00	1	28.80	28.90	-1	205	-0.49%
2018/06/08	1	29.70	0	0.00	29.75	1	200	0.50%
2018/06/05	1	29.50	0	0.00	29.90	1	201	0.50%
2018/05/29	1	29.45	0	0.00	29.55	1	212	0.47%
2018/05/28	0	0.00	4	29.95	29.85	-4	210	-1.90%
2018/05/24	1	29.95	0	0.00	29.95	1	210	0.47%
2018/05/18	1	30.15	0	0.00	30.35	1	212	0.47%
2018/05/11	2	29.93	0	0.00	29.50	2	219	0.91%
2018/05/04	1	30.10	0	0.00	30.00	1	222	0.45%
2018/05/03	1	30.40	0	0.00	30.35	1	222	0.45%
2018/04/26	1	30.10	0	0.00	30.10	1	225	0.44%
2018/04/17	1	30.50	1	30.35	29.95	0	235	0.00%
2018/04/11	1	31.30	1	32.30	32.25	0	235	0.00%
2018/04/10	9	32.60	0	0.00	32.60	9	232	3.87%
2018/04/09	0	0.00	9	34.15	34.60	-9	222	-4.05%
2018/03/30	1	32.15	0	0.00	32.30	1	202	0.49%
2018/03/29	0	0.00	6	33.23	32.70	-6	201	-2.98%
2018/03/26	1	31.00	3	31.67	31.95	-2	193	-1.03%
2018/03/23	1	31.00	0	0.00	30.95	1	195	0.51%
2018/03/22	2	31.40	0	0.00	31.50	2	195	1.02%
2018/03/21	4	32.93	3	33.50	32.50	1	204	0.49%
2018/03/20	1	32.60	0	0.00	32.60	1	218	0.46%
2018/03/19	1	31.80	2	32.08	31.70	-1	217	-0.46%
2018/03/14	0	0.00	1	28.90	29.30	-1	222	-0.45%
2018/03/13	1	28.55	0	0.00	28.80	1	238	0.42%
2018/03/09	0	0.00	3	28.90	29.05	-3	288	-1.04%
2018/03/08	3	28.62	2	28.80	28.75	1	366	0.27%
2018/03/07	0	0.00	5	29.41	29.50	-5	378	-1.32%
2018/03/06	1	26.85	0	0.00	26.85	1	381	0.26%
2018/03/02	1	26.95	0	0.00	26.95	1	390	0.26%
2018/02/27	2	27.80	0	0.00	27.50	2	395	0.51%
2018/02/09	1	26.05	0	0.00	26.70	1	416	0.24%
2018/02/06	1	26.40	0	0.00	26.70	1	424	0.24%
2018/02/01	1	29.95	0	0.00	29.90	1	427	0.23%
2018/01/29	1	30.30	0	0.00	30.20	1	434	0.23%
2018/01/11	1	30.30	0	0.00	30.30	1	422	0.24%
2018/01/09	0	0.00	1	31.05	31.05	-1	418	-0.24%
2018/01/03	0	0.00	1	30.95	30.90	-1	405	-0.25%