承業醫 (4164)-元大-楊梅券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
238張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	52.70	52.50	-1	694	-0.14%
2024/05/29	0	0.00	2	53.45	53.30	-2	708	-0.28%
2024/05/28	4	53.50	2	53.90	54.10	2	717	0.28%
2024/05/09	2	52.00	0	0.00	51.60	2	884	0.23%
2024/05/07	1	52.80	0	0.00	52.20	1	883	0.11%
2024/05/06	0	53.00	2	53.20	53.30	-2	879	-0.22%
2024/05/03	7	53.29	0	0.00	52.90	7	869	0.80%
2024/05/02	2.1	55.30	0	0.00	55.10	2.1	836	0.25%
2024/04/29	0	0.00	2	56.30	56.00	-2	833	-0.24%
2024/04/24	1	56.40	0	0.00	56.40	1	858	0.12%
2024/04/19	0.1	56.01	0	0.00	55.60	0.1	887	0.01%
2024/04/16	0	0.00	2	58.30	57.20	-2	878	-0.23%
2024/04/15	3	59.40	0	0.00	59.00	3	880	0.34%
2024/04/08	2	60.60	0	0.00	60.70	2	847	0.24%
2024/04/03	9	59.80	3	61.00	60.60	6	841	0.71%
2024/04/01	3	60.50	0	0.00	60.10	3	841	0.36%
2024/03/29	2	60.30	0	0.00	60.30	2	842	0.24%
2024/03/28	1	61.20	0	0.00	60.50	1	845	0.12%
2024/03/27	0	0.00	2	61.40	60.70	-2	838	-0.24%
2024/03/26	20	60.03	0	0.00	59.40	20	832	2.40%
2024/03/22	2	61.80	0	0.00	61.60	2	833	0.24%
2024/03/21	9	61.33	0	0.00	61.40	9	827	1.09%
2024/03/20	0.1	61.72	16	60.95	61.10	-16	834	-1.91%
2024/03/19	2	58.70	2	59.50	59.40	0	810	0.00%
2024/03/15	0	0.00	5	58.30	57.60	-5	830	-0.60%
2024/03/14	2	57.60	1	58.30	57.30	1	852	0.12%
2024/03/13	5	57.86	0	0.00	57.80	5	857	0.58%
2024/03/12	4	58.50	3	59.07	59.00	1	852	0.12%
2024/03/08	4	60.35	4	60.70	59.10	0	885	0.00%
2024/03/07	6	59.70	6	60.13	60.50	0	897	0.00%
2024/03/06	0	0.00	4	60.40	60.40	-4	910	-0.44%
2024/03/05	10	60.26	3	60.70	59.90	7	903	0.77%
2024/03/04	5	60.30	0	0.00	60.00	5	897	0.56%
2024/03/01	4	61.40	8	60.90	61.00	-4	886	-0.45%
2024/02/27	4	60.45	1	60.70	60.70	3	871	0.34%
2024/02/26	0	0.00	1	61.80	61.50	-1	863	-0.12%
2024/02/23	0	0.00	1	60.60	60.60	-1	849	-0.12%
2024/02/21	8	61.68	0	0.00	61.50	8	831	0.96%
2024/02/19	0	0.00	12	60.50	61.70	-12	829	-1.45%
2024/01/31	8	56.50	8	56.66	56.40	0	984	0.00%
2024/01/18	2	57.05	0	0.00	56.50	2	1,226	0.16%
2024/01/16	8	59.98	0	0.00	60.60	8	1,201	0.67%
2024/01/15	4	60.60	10	60.90	60.60	-6	1,196	-0.50%
2024/01/10	2	57.40	0	0.00	58.80	2	1,198	0.17%
2024/01/09	1	59.00	1	59.10	58.20	0	1,201	0.00%
2024/01/03	8	60.35	0	0.00	60.30	8	1,242	0.64%
2024/01/02	0	0.00	7	61.30	61.40	-7	1,243	-0.56%
2023/12/28	1	60.40	0	0.00	60.80	1	1,246	0.08%
2023/12/27	1	60.40	0	0.00	60.40	1	1,246	0.08%
2023/12/21	2	60.45	0	0.00	60.50	2	1,243	0.16%
2023/12/19	1	60.20	0	0.00	60.40	1	1,246	0.08%
2023/12/18	10	61.30	10	62.00	61.50	0	1,237	0.00%
2023/12/15	10	61.29	0	0.00	61.30	10	1,232	0.81%
2023/12/14	0	0.00	0.5	62.00	62.50	-0.5	1,224	-0.04%
2023/12/12	1	61.80	1	62.40	62.70	0	1,207	0.00%
2023/12/11	0	0.00	1	61.40	61.90	-1	1,192	-0.08%
2023/12/08	1	60.40	1	60.90	59.80	0	1,191	0.00%
2023/12/07	1	60.30	0	0.00	60.30	1	1,213	0.08%
2023/12/06	1	60.80	1	61.30	60.90	0	1,214	0.00%
2023/12/04	0	0.00	17	62.28	62.30	-17	1,185	-1.43%
2023/12/01	17	61.60	17	62.20	61.20	0	1,169	0.00%
2023/11/22	12	61.25	0	0.00	60.80	12	1,154	1.04%
2023/11/21	3	61.50	14.5	61.64	61.50	-11.5	1,148	-1.00%
2023/11/16	17.1	61.76	0	0.00	61.10	17.1	1,151	1.48%
2023/11/15	1	63.00	0.1	63.40	63.40	0.9	1,124	0.08%
2023/11/14	7.1	61.80	14	62.25	62.20	-6.9	1,111	-0.62%
2023/11/13	23.1	61.73	18	61.74	61.30	5.1	1,100	0.46%
2023/11/10	1	63.49	0	0.00	63.50	1	1,050	0.10%
2023/11/08	1	64.29	3.4	64.97	64.20	-2.4	990	-0.24%
2023/11/07	21	62.30	22.1	63.43	64.20	-1.1	953	-0.12%
2023/11/06	0	0.00	17	62.95	63.00	-17	897	-1.89%
2023/10/30	17	63.28	0	0.00	61.80	17	910	1.87%
2023/10/27	2	63.40	2	62.75	63.10	0	883	0.00%
2023/10/18	1	57.80	0	0.00	57.90	1	891	0.11%
2023/10/12	1	57.40	1	58.60	60.50	0	939	0.00%
2023/10/11	2	58.40	0	0.00	57.60	2	946	0.21%
2023/10/05	0	0.00	1	61.80	61.40	-1	971	-0.10%
2023/10/02	0.2	60.60	12	60.30	61.10	-11.8	1,070	-1.10%
2023/09/28	12	59.50	17	60.06	59.90	-5	1,112	-0.45%
2023/09/27	2	59.60	2	60.10	59.80	0	1,158	0.00%
2023/09/26	17	59.71	0	0.00	59.30	17	1,181	1.44%
2023/09/25	1	60.50	0	0.00	60.50	1	1,232	0.08%
2023/09/20	0	0.00	17.2	61.70	61.50	-17.2	1,605	-1.07%
2023/09/19	27	61.73	27	62.03	61.70	0	1,649	0.00%
2023/09/18	10	61.70	10	61.52	61.70	0	1,652	0.00%
2023/09/14	4	60.83	3	61.30	61.00	1	1,648	0.06%
2023/09/13	17	60.50	17	60.29	60.50	0	1,639	0.00%
2023/09/12	9	58.27	9	58.07	58.20	0	1,617	0.00%
2023/09/05	3	56.30	3	56.70	56.20	0	1,635	0.00%
2023/08/23	1	53.20	0	0.00	53.00	1	1,761	0.06%
2023/08/18	1	52.90	0	0.00	53.00	1	1,827	0.05%
2023/08/09	0	0.00	1	56.80	56.90	-1	1,848	-0.05%
2023/08/08	2	56.70	3	57.43	57.00	-1	1,857	-0.05%
2023/08/07	3	59.10	4	58.85	58.80	-1	1,879	-0.05%
2023/08/02	1	59.70	1	59.80	59.20	0	1,957	0.00%
2023/07/31	9	62.07	6	62.53	61.80	3	2,166	0.14%
2023/07/28	0.1	61.60	0	0.00	61.30	0.1	2,308	0.00%
2023/07/27	0.2	62.42	0	0.00	62.60	0.2	2,326	0.01%
2023/07/26	3	62.73	3	62.67	62.20	0	2,337	0.00%
2023/07/21	1	62.00	0	0.00	62.00	1	2,348	0.04%
2023/07/19	0	0.00	4	62.80	62.20	-4	2,384	-0.17%
2023/07/18	4	63.83	0	0.00	62.80	4	2,460	0.16%
2023/07/14	0	0.00	3	64.20	64.20	-3	2,778	-0.11%
2023/07/13	5	63.36	0	0.00	63.10	5	2,814	0.18%
2023/07/12	1	65.70	0	0.00	64.80	1	2,836	0.04%
2023/07/11	1	68.30	1	67.80	67.70	0	2,852	0.00%
2023/07/10	1	67.50	1	68.60	68.60	0	3,028	0.00%
2023/07/07	0.1	69.20	0	0.00	68.20	0.1	3,089	0.00%
2023/07/06	17	70.76	17	71.09	69.90	0	3,099	0.00%
2023/07/05	5	70.32	5	70.78	69.60	0	3,088	0.00%
2023/07/03	5.1	68.65	7	69.19	69.30	-1.9	3,178	-0.06%
2023/06/30	1	69.90	18	70.49	70.70	-17	3,211	-0.53%
2023/06/29	4	69.35	3.1	69.23	70.00	0.9	3,147	0.03%
2023/06/28	5	65.16	1.2	65.51	65.30	3.8	2,999	0.13%
2023/06/27	2	64.00	0	0.00	63.20	2	2,979	0.07%
2023/06/19	2	61.50	0	0.00	61.40	2	3,195	0.06%
2023/06/16	1	61.60	0	0.00	61.30	1	3,253	0.03%
2023/06/14	0	0.00	1	60.60	61.00	-1	3,449	-0.03%
2023/06/13	1	60.60	0	0.00	60.50	1	3,808	0.03%
2023/06/09	2	61.65	0	0.00	62.00	2	3,956	0.05%
2023/06/08	0	0.00	1	61.70	61.70	-1	4,041	-0.02%
2023/06/07	1.1	63.55	0	0.00	63.10	1.1	4,120	0.03%
2023/06/01	5.1	63.00	0	0.00	62.70	5.1	4,670	0.11%
2023/05/31	1	63.30	0	0.00	63.60	1	4,883	0.02%
2023/05/30	3	62.53	2	63.05	62.60	1	4,962	0.02%
2023/05/26	1.1	64.81	0	0.00	64.10	1.1	4,985	0.02%
2023/05/25	1	67.00	0	0.00	66.50	1	5,008	0.02%
2023/05/18	1	68.80	1.1	69.00	68.60	-0.1	5,404	0.00%
2023/05/16	2.1	66.82	0	0.00	66.90	2.1	5,452	0.04%
2023/05/11	5	68.00	4	68.00	67.20	1	5,531	0.02%
2023/05/10	4	69.00	4	69.45	69.90	0	5,514	0.00%
2023/05/09	0	0.00	1	68.40	68.80	-1	5,549	-0.02%
2023/05/08	15	73.12	17	73.33	71.90	-2	5,553	-0.04%
2023/05/05	19	73.35	29	74.04	72.60	-10	5,520	-0.18%
2023/05/04	40	71.91	42	72.21	71.80	-2	5,417	-0.04%
2023/05/03	12	70.25	11	71.14	70.40	1	5,379	0.02%
2023/05/02	5	70.10	18	69.92	69.60	-13	5,389	-0.24%
2023/04/28	6	68.57	0	0.00	68.40	6	5,361	0.11%
2023/04/27	13	67.45	4	67.65	67.40	9	5,348	0.17%
2023/04/26	3	66.40	6	66.82	67.20	-3	5,351	-0.06%
2023/04/25	8	67.09	0	0.00	66.30	8	5,340	0.15%
2023/04/24	1	66.80	3	67.23	67.10	-2	5,292	-0.04%
2023/04/21	14	69.80	15	70.76	67.10	-1	5,265	-0.02%
2023/04/20	38	72.87	12	74.58	70.70	26	5,170	0.50%
2023/04/19	1	73.20	9	71.90	73.80	-8	4,960	-0.16%
2023/04/17	0	0.00	1	70.60	70.60	-1	4,738	-0.02%
2023/04/14	1	69.50	1.1	68.75	68.50	-0.1	4,678	0.00%
2023/04/13	20.2	69.10	8	68.96	68.80	12.2	4,627	0.26%
2023/04/12	3	72.80	3	73.47	73.40	0	4,383	0.00%
2023/04/11	4	71.48	6	71.37	71.40	-2	4,302	-0.05%
2023/04/10	1	70.60	3.1	70.97	71.10	-2.1	4,266	-0.05%
2023/04/07	2	70.45	0	0.00	70.10	2	4,229	0.05%
2023/04/06	4	70.80	3	70.57	70.60	1	4,184	0.02%
2023/03/31	1	68.40	1	69.20	69.00	0	4,068	0.00%
2023/03/30	3	67.20	1	67.90	66.90	2	3,978	0.05%
2023/03/28	2	64.15	1	63.40	63.50	1	3,887	0.03%
2023/03/27	3	64.93	2	65.65	65.10	1	3,824	0.03%
2023/03/24	8	67.73	7.1	67.52	66.20	0.9	3,780	0.02%
2023/03/23	2	67.90	1	69.20	69.20	1	3,697	0.03%
2023/03/22	1	71.80	0	0.00	70.70	1	3,627	0.03%
2023/03/21	3	70.00	3	69.87	70.00	0	3,561	0.00%
2023/03/20	3	68.30	11	68.50	69.00	-8	3,505	-0.23%
2023/03/17	14	68.50	6	68.72	69.00	8	3,465	0.23%
2023/03/16	17	71.70	19	70.01	68.30	-2	3,310	-0.06%
2023/03/15	4	67.85	27	68.39	70.00	-23	2,953	-0.78%
2023/03/14	37	67.36	24	68.02	66.60	13	2,878	0.45%
2023/03/13	43	66.03	37.1	66.57	67.10	5.9	2,813	0.21%
2023/03/10	11.1	66.49	14.1	66.93	66.40	-3	2,710	-0.11%
2023/03/09	16.1	71.76	9	70.93	70.30	7.1	2,595	0.27%
2023/03/08	6	72.40	6	73.48	73.30	0	2,496	0.00%
2023/03/07	5	68.60	3	69.83	70.00	2	2,334	0.09%
2023/03/06	22	64.42	19	65.05	68.20	3	2,209	0.13%
2023/03/03	2	66.15	4	66.18	66.70	-2	2,024	-0.10%
2023/03/02	3	62.77	3.2	62.41	62.50	-0.2	1,805	-0.01%
2023/03/01	0	0.00	1	61.50	61.20	-1	1,725	-0.06%
2023/02/24	1	60.30	7	60.31	60.00	-6	1,746	-0.34%
2023/02/23	6	59.67	1	60.50	60.70	5	1,727	0.29%
2023/02/22	0	0.00	0.1	58.00	58.40	-0.1	1,649	0.00%
2023/02/21	1	59.78	1	60.10	59.10	0	1,583	0.00%
2023/02/20	10	61.46	9	60.49	60.10	1	1,544	0.06%
2023/02/17	0.2	58.20	6.3	59.01	61.00	-6.1	1,315	-0.46%
2023/02/16	0.1	54.50	4	55.30	55.50	-3.9	1,209	-0.32%
2023/02/14	8.9	55.04	1	55.30	55.00	7.9	1,174	0.67%
2023/02/13	1	55.00	1	55.40	55.60	0	1,118	0.00%
2023/02/10	0.1	53.30	0	0.00	53.20	0.1	1,059	0.01%
2023/02/09	2	53.30	0	0.00	54.00	2	1,031	0.19%
2023/02/08	2	55.50	1	55.00	55.40	1	985	0.10%
2023/02/06	5.1	54.51	4	53.75	53.70	1.1	893	0.12%
2023/02/03	4	53.58	10	53.83	53.10	-6	815	-0.74%
2023/02/02	6.2	54.30	11.3	53.59	53.60	-5.1	781	-0.65%
2023/02/01	7.2	51.77	8	52.33	53.20	-0.8	698	-0.11%
2023/01/31	4	48.55	4	48.79	48.95	0	579	0.00%
2023/01/17	0	0.00	2	46.10	45.90	-2	522	-0.38%
2023/01/16	2	46.90	2	46.48	46.10	0	520	0.00%
2023/01/13	7	45.80	7	45.51	45.75	0	502	0.00%
2023/01/10	2	44.80	0	0.00	45.65	2	489	0.41%
2023/01/06	1	44.15	0	0.00	44.10	1	485	0.21%
2022/12/13	0	0.00	5	45.50	45.55	-5	495	-1.01%
2022/12/08	0	0.00	1	45.65	46.25	-1	483	-0.21%
2022/12/02	1	46.15	0	0.00	45.65	1	437	0.23%
2022/11/30	5	45.07	0	0.00	45.15	5	423	1.18%
2022/11/28	0	0.00	2	44.78	44.85	-2	419	-0.48%
2022/11/25	8	44.43	6	43.50	43.50	2	420	0.48%
2022/11/23	1	44.00	1	43.90	44.00	0	451	0.00%
2022/11/22	6	45.13	9	45.27	43.80	-3	451	-0.66%
2022/11/17	2	41.45	0	0.00	41.40	2	399	0.50%
2022/11/14	2	40.90	0	0.00	40.55	2	446	0.45%
2022/10/28	0	39.70	0	0.00	39.55	0	549	0.00%
2022/09/01	0	0.00	2	46.55	46.10	-2	516	-0.39%
2022/08/31	5	47.25	5	47.83	46.50	0	510	0.00%
2022/08/30	5	47.13	0	0.00	46.00	5	486	1.03%
2022/08/29	2	46.25	0	0.00	45.60	2	472	0.42%
2022/07/07	0	0.00	1	37.40	37.60	-1	560	-0.18%
2022/06/23	0	0.00	1	41.50	41.20	-1	796	-0.13%
2022/05/25	0	0.00	1.5	38.07	38.25	-1.5	1,048	-0.14%
2022/05/24	1	38.50	0	0.00	38.15	1	1,047	0.10%
2022/04/27	0.5	45.65	0	0.00	46.00	0.5	941	0.05%
2022/04/22	0	0.00	0	49.20	49.50	0	909	0.00%
2022/04/13	0	0.00	0.2	48.72	49.75	-0.2	808	-0.02%
2022/04/11	0.2	47.60	0	0.00	48.10	0.2	769	0.03%
2022/04/08	0	0.00	2	47.18	47.95	-2	753	-0.27%
2022/04/06	1	47.45	0	0.00	46.60	1	683	0.15%
2022/04/01	1	46.55	0	0.00	46.70	1	651	0.15%
2022/03/11	0	0.00	35	41.27	42.15	-35	367	-9.52%
2022/03/10	0	0.00	20	41.70	41.90	-20	349	-5.72%
2022/03/04	0.4	41.30	0	0.00	41.60	0.4	291	0.12%
2022/03/03	3.2	40.26	0	0.00	40.20	3.2	257	1.26%
2022/03/02	0.4	40.35	0	0.00	40.45	0.4	252	0.16%
2022/02/23	5	38.30	0	0.00	38.20	5	201	2.48%
2022/02/17	0	0.00	1	37.35	37.45	-1	197	-0.51%
2022/01/24	0	0.00	1	36.35	36.40	-1	181	-0.55%
2022/01/13	0	0.00	1	37.65	37.80	-1	168	-0.59%
2022/01/11	10	38.83	1	38.30	38.05	9	169	5.31%
2022/01/05	4	37.55	0	0.00	37.65	4	153	2.61%
2021/12/30	2	37.85	0	0.00	38.05	2	159	1.25%
2021/12/15	20	37.70	0	0.00	37.90	20	204	9.78%
2021/12/14	10	37.40	0	0.00	37.65	10	203	4.92%
2021/11/03	0	36.40	0	0.00	36.40	0	174	0.01%
2021/10/14	0	0.00	2	36.28	36.30	-2	199	-1.00%
2021/10/07	0	0.00	6	37.31	37.05	-6	194	-3.08%
2021/10/06	0	0.00	5	38.05	37.60	-5	192	-2.60%
2021/09/30	0.2	37.20	0	0.00	38.00	0.2	177	0.10%
2021/09/22	0	0.00	11	34.95	35.00	-11	160	-6.85%
2021/09/16	0	0.00	1	35.20	35.25	-1	161	-0.62%
2021/09/08	3	33.58	0	0.00	33.55	3	161	1.86%
2021/08/18	0	0.00	17	33.12	33.40	-17	182	-9.32%
2021/07/20	10	37.30	0	0.00	37.40	10	235	4.25%
2021/06/28	1	37.75	0	0.00	37.70	1	292	0.34%
2021/05/26	0	0.00	2	35.75	35.65	-2	328	-0.61%
2021/05/17	0	34.00	0	0.00	33.80	0	332	0.01%
2021/05/13	0	35.55	0	0.00	34.95	0	324	0.00%
2021/05/04	0	0.00	8	36.86	36.70	-8	309	-2.59%
2021/04/22	2	40.00	4	39.70	39.25	-2	286	-0.70%
2021/04/21	0	0.00	7	39.56	39.65	-7	282	-2.48%
2021/04/15	15	38.70	0	0.00	38.75	15	272	5.49%
2021/03/24	0	0.00	2	38.63	38.75	-2	236	-0.84%
2021/03/22	2	37.80	0	0.00	37.80	2	227	0.88%
2021/03/19	0.1	37.50	0	0.00	37.20	0.1	225	0.02%
2021/03/18	3	37.50	0	0.00	37.40	3	223	1.34%
2021/01/26	2	36.00	0	0.00	35.95	2	266	0.75%
2021/01/20	2	36.75	0	0.00	36.40	2	267	0.76%
2021/01/15	0	0.00	1	36.95	36.80	-1	275	-0.36%
2021/01/14	2	37.50	2	37.25	37.20	0	271	0.00%
2021/01/12	2	38.10	0	0.00	37.80	2	271	0.74%
2021/01/05	0	0.00	1	39.50	39.35	-1	286	-0.35%
2021/01/04	0	0.00	2	39.93	39.80	-2	287	-0.70%
2020/12/31	0	0.00	5	39.65	39.55	-5	282	-1.77%
2020/12/30	1	38.80	0	0.00	38.75	1	280	0.36%
2020/12/18	5	38.70	0	0.00	38.55	5	300	1.67%
2020/12/10	0	0.00	8	39.21	39.40	-8	340	-2.35%
2020/12/09	2	39.90	0	0.00	39.85	2	340	0.59%
2020/12/03	1	40.40	1	40.30	40.20	0	349	0.00%
2020/11/27	3	40.30	2	40.28	40.55	1	353	0.28%
2020/11/10	1	39.80	0	0.00	39.40	1	369	0.27%
2020/10/30	7	37.25	0	0.00	37.15	7	385	1.81%
2020/10/22	21	37.28	0	0.00	37.25	21	429	4.89%
2020/10/21	1	37.35	0	0.00	37.35	1	448	0.22%
2020/10/16	15	37.69	0	0.00	37.50	15	539	2.78%
2020/09/29	3	38.00	0	0.00	37.90	3	721	0.42%
2020/09/11	4	39.03	0	0.00	39.10	4	1,049	0.38%
2020/08/27	0	0.00	3	41.20	41.10	-3	1,156	-0.26%
2020/08/25	2	40.45	0	0.00	40.40	2	1,148	0.17%
2020/08/24	3	40.25	0	0.00	40.25	3	1,147	0.26%
2020/08/21	2	39.90	0	0.00	40.40	2	1,147	0.17%
2020/08/18	3	40.93	0	0.00	40.60	3	1,137	0.26%
2020/08/14	0	0.00	6	40.63	40.60	-6	1,139	-0.53%
2020/08/13	6	40.55	0	0.00	40.40	6	1,140	0.53%
2020/08/07	0	0.00	1	42.35	42.30	-1	1,129	-0.09%
2020/07/28	0	0.00	1	43.20	43.20	-1	1,104	-0.09%
2020/07/24	4	45.38	3	45.32	44.90	1	1,073	0.09%
2020/07/21	0	0.00	2	42.55	42.70	-2	973	-0.21%
2020/07/20	1	42.55	2	42.45	42.60	-1	967	-0.10%
2020/07/15	1	42.55	0	0.00	42.30	1	940	0.11%
2020/07/14	3	43.62	9	42.85	42.95	-6	929	-0.65%
2020/07/13	1	44.10	0	0.00	43.85	1	917	0.11%
2020/07/10	5	45.12	0	0.00	44.80	5	903	0.55%
2020/07/09	0	0.00	1	48.30	48.50	-1	849	-0.12%
2020/07/08	1	47.90	0	0.00	48.00	1	826	0.12%
2020/07/07	4	47.05	0	0.00	46.90	4	783	0.51%
2020/07/06	1	45.75	2	47.85	48.40	-1	741	-0.13%
2020/07/03	2	45.50	0	0.00	45.25	2	680	0.29%
2020/07/02	0	0.00	1	45.20	45.25	-1	669	-0.15%
2020/07/01	1	44.05	0	0.00	44.10	1	657	0.15%
2020/06/30	0	0.00	1	44.35	44.00	-1	655	-0.15%
2020/06/24	3	43.68	3	43.80	43.55	0	654	0.00%
2020/06/23	7	45.06	1	44.50	44.10	6	648	0.93%
2020/06/22	3	45.45	1	45.60	45.20	2	624	0.32%
2020/06/19	5	46.07	3	46.35	45.60	2	582	0.34%
2020/06/18	2	44.43	1	44.50	44.20	1	496	0.20%
2020/06/17	1	42.90	0	0.00	43.10	1	449	0.22%
2020/06/16	0	0.00	1	42.50	42.65	-1	437	-0.23%
2020/06/11	0	0.00	1	40.20	39.25	-1	408	-0.24%
2020/06/08	1	39.50	0	0.00	40.85	1	423	0.24%
2020/05/29	0	0.00	1	38.20	38.40	-1	427	-0.23%
2020/05/25	1	38.60	0	0.00	39.50	1	426	0.23%
2020/05/21	0	0.00	3	39.40	39.30	-3	420	-0.71%
2020/05/20	1	39.15	0	0.00	39.10	1	418	0.24%
2020/05/12	1	38.65	0	0.00	37.95	1	403	0.25%
2020/05/11	2	38.43	6	38.45	38.45	-4	401	-1.00%
2020/05/08	1	37.00	1	38.00	37.15	0	397	0.00%
2020/05/07	1	37.65	0	0.00	37.60	1	396	0.25%
2020/05/05	0	0.00	1	36.10	36.70	-1	385	-0.26%
2020/05/04	1	36.15	0	0.00	36.15	1	386	0.26%
2020/04/30	0	0.00	2	35.95	36.00	-2	388	-0.52%
2020/04/29	0	0.00	3	35.75	35.70	-3	391	-0.77%
2020/04/27	6	35.90	1	35.45	35.90	5	410	1.22%
2020/04/21	1	35.00	0	0.00	34.60	1	421	0.24%
2020/04/17	1	36.20	0	0.00	36.00	1	439	0.23%
2020/04/16	5	34.90	0	0.00	35.65	5	435	1.15%
2020/04/15	0	0.00	1	34.75	35.05	-1	433	-0.23%
2020/04/13	1	33.50	0	0.00	33.45	1	433	0.23%
2020/04/09	0	0.00	1	35.20	34.75	-1	431	-0.23%
2020/04/06	1	34.30	1	35.50	34.90	0	423	0.00%
2020/04/01	1	33.40	0	0.00	34.10	1	419	0.24%
2020/03/23	0	0.00	4	28.14	29.05	-4	404	-0.99%
2020/03/20	2	29.65	0	0.00	29.90	2	419	0.48%
2020/03/18	2	31.10	10	30.66	30.70	-8	399	-2.00%
2020/03/16	3	32.80	3	32.80	32.15	0	378	0.00%
2020/03/10	0	0.00	1	37.55	37.60	-1	367	-0.27%
2020/03/09	2	37.98	10	37.97	37.50	-8	385	-2.08%
2020/03/06	1	36.85	3	37.53	37.50	-2	386	-0.52%
2020/03/05	1	37.10	0	0.00	36.55	1	404	0.25%
2020/02/27	2	36.55	1	36.50	36.20	1	429	0.23%
2020/02/21	1	37.30	0	0.00	37.00	1	463	0.22%
2020/02/20	3	37.33	0	0.00	36.95	3	472	0.63%
2020/02/19	1	37.00	19	37.55	37.40	-18	472	-3.81%
2020/02/14	3	37.43	0	0.00	37.15	3	475	0.63%
2020/02/13	0	0.00	2	37.40	37.45	-2	475	-0.42%
2020/02/05	1	38.00	0	0.00	37.90	1	492	0.20%
2020/02/04	2	36.85	0	0.00	37.10	2	492	0.41%
2020/01/30	2	40.58	0	0.00	38.40	2	522	0.38%
2020/01/16	0	0.00	3	41.10	41.10	-3	517	-0.58%
2020/01/15	2	40.80	2	41.15	40.85	0	515	0.00%
2020/01/14	3	40.70	3	41.00	40.80	0	516	0.00%
2020/01/13	1	40.75	2	40.78	41.00	-1	525	-0.19%
2020/01/08	2	38.93	0	0.00	38.85	2	529	0.38%
2019/12/26	1	40.35	0	0.00	40.30	1	533	0.19%
2019/12/19	0	0.00	5	40.75	40.40	-5	538	-0.93%
2019/12/18	3	40.85	0	0.00	40.80	3	538	0.56%
2019/12/17	0	0.00	5	41.45	41.60	-5	541	-0.92%
2019/12/12	7	40.01	3	40.00	39.95	4	517	0.77%
2019/12/09	3	40.90	0	0.00	40.60	3	523	0.57%
2019/12/05	1	42.15	0	0.00	42.40	1	510	0.20%
2019/12/02	3	41.40	3	41.70	43.05	0	475	0.00%
2019/11/29	1	43.10	0	0.00	42.25	1	469	0.21%
2019/11/27	0	0.00	3	41.92	41.70	-3	470	-0.64%
2019/11/26	3	41.65	3	42.00	41.65	0	471	0.00%
2019/11/22	3	41.90	3	42.30	41.80	0	482	0.00%
2019/11/21	0	0.00	3	41.40	41.50	-3	479	-0.63%
2019/11/19	3	39.52	3	39.97	39.60	0	479	0.00%
2019/11/12	1	39.80	0	0.00	40.05	1	490	0.20%
2019/11/05	2	41.45	10	41.10	41.25	-8	522	-1.53%
2019/10/31	3	41.55	0	0.00	41.45	3	574	0.52%
2019/10/30	0	0.00	3	42.30	41.90	-3	624	-0.48%
2019/10/29	0	0.00	10	40.60	41.15	-10	648	-1.54%
2019/10/22	3	41.10	3	41.45	41.20	0	809	0.00%
2019/10/21	10	40.30	0	0.00	41.30	10	822	1.22%
2019/10/18	0	0.00	2	40.30	40.40	-2	824	-0.24%
2019/10/17	0	0.00	10	40.50	40.60	-10	847	-1.18%
2019/10/16	4	41.63	0	0.00	41.15	4	867	0.46%
2019/10/14	3	43.00	3	43.55	42.60	0	920	0.00%
2019/10/09	1	42.50	6	42.77	42.40	-5	974	-0.51%
2019/10/03	0	0.00	1	43.30	43.30	-1	1,043	-0.10%
2019/10/02	0	0.00	1	43.35	43.35	-1	1,066	-0.09%
2019/09/27	1	43.00	0	0.00	43.40	1	1,111	0.09%
2019/09/26	1	43.40	0	0.00	43.45	1	1,118	0.09%
2019/09/25	1	43.55	0	0.00	43.60	1	1,142	0.09%
2019/09/24	1	43.75	0	0.00	43.90	1	1,150	0.09%
2019/09/20	5	43.90	0	0.00	44.00	5	1,194	0.42%
2019/09/17	3	44.00	0	0.00	43.85	3	1,196	0.25%
2019/09/11	1	44.80	0	0.00	44.50	1	1,210	0.08%
2019/09/09	1	46.15	1	45.90	45.75	0	1,200	0.00%
2019/09/06	0	0.00	1	45.85	45.65	-1	1,203	-0.08%
2019/09/04	2	45.25	1	45.45	45.55	1	1,208	0.08%
2019/09/03	4	45.70	0	0.00	45.50	4	1,226	0.33%
2019/09/02	2	45.80	0	0.00	46.15	2	1,214	0.16%
2019/08/22	1	44.95	0	0.00	44.80	1	1,181	0.08%
2019/08/19	1	46.35	0	0.00	46.30	1	1,198	0.08%
2019/08/15	1	46.85	1	46.30	46.50	0	1,201	0.00%
2019/08/13	6	47.34	1	48.00	47.10	5	1,204	0.42%
2019/08/07	1	48.50	0	0.00	48.20	1	1,177	0.08%
2019/08/06	10	48.15	0	0.00	48.90	10	1,173	0.85%
2019/08/05	1	49.00	0	0.00	48.60	1	1,170	0.09%
2019/08/02	10	49.80	0	0.00	50.00	10	1,156	0.86%
2019/07/30	0	0.00	1	51.20	47.00	-1	1,046	-0.10%
2019/07/26	2	49.03	5	48.58	48.65	-3	939	-0.32%
2019/07/22	0	0.00	10	47.90	48.30	-10	912	-1.10%
2019/07/18	1	48.15	1	47.30	47.75	0	936	0.00%
2019/07/16	4	48.09	3	47.60	47.70	1	930	0.11%
2019/07/15	0	0.00	4	45.81	47.50	-4	942	-0.42%
2019/07/11	2	43.93	0	0.00	44.00	2	899	0.22%
2019/07/10	0	0.00	7	43.60	43.75	-7	914	-0.77%
2019/07/09	3	43.77	0	0.00	44.05	3	946	0.32%
2019/07/08	0	0.00	3	44.02	45.00	-3	936	-0.32%
2019/07/02	7	43.25	1	43.10	43.10	6	993	0.60%
2019/06/28	2	42.33	0	0.00	42.05	2	1,015	0.20%
2019/06/27	2	41.75	0	0.00	42.15	2	1,025	0.20%
2019/05/30	0	0.00	1	41.45	41.50	-1	1,000	-0.10%
2019/05/29	1	41.10	0	0.00	40.75	1	991	0.10%
2019/05/27	0	0.00	1	41.00	41.40	-1	967	-0.10%
2019/05/22	1	40.60	0	0.00	40.25	1	942	0.11%
2019/05/14	0	0.00	1	38.45	38.80	-1	919	-0.11%
2019/05/09	1	39.80	0	0.00	39.40	1	899	0.11%
2019/05/07	0	0.00	1	39.50	40.40	-1	881	-0.11%
2019/04/30	1	40.15	0	0.00	40.30	1	837	0.12%
2019/04/18	1	40.70	0	0.00	40.70	1	618	0.16%
2019/04/17	0	0.00	1	40.10	40.00	-1	601	-0.17%
2019/04/15	9	40.07	0	0.00	40.25	9	550	1.64%
2019/04/12	11	42.18	1	42.40	42.20	10	499	2.00%
2019/04/11	10	42.25	12	42.88	42.95	-2	477	-0.42%
2019/04/10	1	40.30	0	0.00	41.00	1	409	0.24%
2019/04/09	0	0.00	1	41.00	40.60	-1	399	-0.25%
2019/04/08	1	40.30	1.2	40.68	40.30	-0.2	381	-0.05%
2019/04/03	1	39.50	0	0.00	39.90	1	327	0.31%
2019/03/22	0	0.00	1	34.80	34.55	-1	190	-0.52%
2019/03/21	1	35.10	0	0.00	34.75	1	188	0.53%
2019/03/15	0.2	34.70	0	0.00	34.50	0.2	176	0.11%
2019/03/13	0	0.00	1	35.00	34.55	-1	163	-0.61%
2019/03/12	1	33.80	0	0.00	33.75	1	147	0.68%
2019/03/11	0	0.00	2	33.90	34.25	-2	142	-1.41%
2019/03/07	0	0.00	1	33.05	32.90	-1	135	-0.74%
2019/03/06	1	32.85	1	33.05	32.85	0	134	0.00%
2019/02/27	1	32.75	0	0.00	32.75	1	134	0.74%
2019/02/18	2	33.00	1	33.00	33.00	1	118	0.84%
2019/02/15	1	32.30	1	32.60	32.45	0	108	0.00%
2019/02/11	0	0.00	3	31.65	31.55	-3	99	-3.01%
2019/01/25	1	31.25	1	31.60	31.25	0	96	0.00%
2019/01/24	1	31.15	0	0.00	31.15	1	96	1.03%
2019/01/18	0	0.00	1	31.35	31.30	-1	102	-0.98%
2019/01/17	1	31.10	0	0.00	31.20	1	105	0.95%
2019/01/11	1	32.20	1	32.35	31.60	0	110	0.00%
2019/01/09	1	32.30	1	32.50	32.10	0	111	0.00%
2018/12/22	1	31.40	0	0.00	31.60	1	136	0.73%
2018/12/21	2	32.05	0	0.00	31.50	2	143	1.39%
2018/12/19	0	0.00	1	32.60	32.70	-1	127	-0.79%
2018/12/18	0	0.00	2	32.95	32.95	-2	129	-1.55%
2018/12/13	2	33.60	0	0.00	33.25	2	139	1.43%
2018/12/06	0	0.00	1	32.85	32.75	-1	164	-0.61%
2018/12/04	1	33.75	0	0.00	33.85	1	177	0.56%
2018/11/27	0	0.00	7	32.50	32.50	-7	184	-3.79%
2018/11/26	0	0.00	2	32.53	32.55	-2	186	-1.07%
2018/11/23	0	0.00	2	32.45	32.20	-2	191	-1.05%
2018/11/20	1	32.35	0	0.00	32.35	1	196	0.51%
2018/10/29	2	31.85	0	0.00	32.10	2	235	0.85%
2018/10/25	8	32.15	0	0.00	31.85	8	240	3.33%
2018/10/03	0	0.00	1	36.80	36.80	-1	209	-0.48%
2018/09/25	0	0.00	1	36.85	37.05	-1	204	-0.49%
2018/09/13	1	36.40	0	0.00	35.95	1	190	0.52%
2018/08/15	0	0.00	8	32.25	32.60	-8	173	-4.61%
2018/08/14	0	0.00	2	31.60	32.05	-2	168	-1.18%
2018/08/13	2	31.20	0	0.00	31.00	2	166	1.20%
2018/08/09	1	32.20	0	0.00	32.30	1	163	0.61%
2018/08/02	1	31.90	0	0.00	31.90	1	177	0.56%
2018/07/31	1	31.60	0	0.00	31.60	1	176	0.57%
2018/07/04	0	0.00	1.1	32.88	32.50	-1.1	348	-0.31%
2018/06/26	0	0.00	2	33.70	33.00	-2	387	-0.52%
2018/06/25	1	32.95	0	0.00	32.90	1	390	0.26%
2018/06/20	1	33.25	0	0.00	32.75	1	401	0.25%
2018/06/19	3	33.58	0	0.00	33.50	3	418	0.72%
2018/06/06	0.1	35.00	0	0.00	34.80	0.1	402	0.01%
2018/06/05	0	0.00	3	34.95	35.00	-3	401	-0.75%
2018/06/04	0	35.05	0	0.00	35.05	0	406	0.01%
2018/05/31	0	0.00	3	34.45	34.15	-3	407	-0.74%
2018/05/28	3	33.90	0	0.00	33.90	3	405	0.74%
2018/05/24	3	34.85	0	0.00	34.65	3	404	0.74%
2018/05/22	0	0.00	9	34.77	34.70	-9	403	-2.23%
2018/05/11	9	35.70	0	0.00	35.60	9	398	2.26%
2018/05/04	0	0.00	10	35.48	35.50	-10	386	-2.59%
2018/05/02	0	0.00	1	37.90	37.25	-1	373	-0.27%
2018/04/30	15	36.90	5	36.80	37.60	10	359	2.78%
2018/04/27	5	36.90	5	36.90	37.00	0	347	0.00%
2018/04/26	7	37.76	8	37.05	37.00	-1	338	-0.30%
2018/04/25	3	35.45	0	0.00	36.25	3	294	1.02%
2018/04/23	5	35.51	5	36.00	35.90	0	280	0.00%
2018/04/09	2	36.10	2	35.60	35.60	0	225	0.00%
2018/03/27	0	0.00	2	34.15	34.35	-2	178	-1.12%
2018/03/22	3	34.17	1	33.40	33.40	2	161	1.24%
2018/03/06	1	32.90	0	0.00	32.90	1	132	0.75%
2018/01/11	1	35.35	0	0.00	35.15	1	129	0.77%
2018/01/04	0	0.00	1	35.65	35.70	-1	134	-0.75%
2018/01/02	1	36.00	0	0.00	35.75	1	134	0.75%