信立 (4303)-元大-楊梅券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
67.4
漲跌
▼2.7
漲幅
-3.85%
成交量
15,985張
產業
上櫃塑膠
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	16.7	69.96	17.4	69.79	70.10	-0.6	17,689	0.00%
2025/04/15	34.5	67.06	29.9	67.48	69.20	4.6	17,334	0.03%
2025/04/14	52.1	67.64	40.1	67.59	66.50	12	16,986	0.07%
2025/04/11	12.3	64.16	15.8	63.14	64.80	-3.5	16,699	-0.02%
2025/04/09	9	58.43	7.2	58.65	56.20	1.8	16,912	0.01%
2025/04/08	7.2	63.06	15	63.05	62.40	-7.8	16,919	-0.05%
2025/04/02	38.5	79.36	32.1	77.51	76.90	6.5	17,194	0.04%
2025/04/01	43	85.23	40.1	85.56	82.70	2.9	16,638	0.02%
2025/03/31	17.1	83.34	19	83.57	81.00	-1.9	15,886	-0.01%
2025/03/28	35.2	84.83	42	85.42	88.80	-6.8	15,406	-0.04%
2025/03/27	20.1	87.14	20	87.18	86.70	0.1	14,908	0.00%
2025/03/26	44.3	89.39	29.7	89.23	89.90	14.6	14,624	0.10%
2025/03/25	22	89.69	36.1	90.85	92.40	-14.1	14,037	-0.10%
2025/03/24	15.1	89.56	21.2	90.67	84.00	-6.1	13,516	-0.04%
2025/03/21	28.6	93.16	19	92.47	91.00	9.6	13,184	0.07%
2025/03/20	12	87.48	17	88.23	90.50	-5	12,650	-0.04%
2025/03/19	31.5	84.99	22	85.46	82.30	9.5	12,335	0.08%
2025/03/18	18	79.68	24	80.07	81.90	-6	11,767	-0.05%
2025/03/17	60	71.77	66.5	72.36	74.50	-6.5	11,402	-0.06%
2025/03/14	27	68.02	26	69.07	69.80	1	10,880	0.01%
2025/03/13	14.1	68.89	23.2	67.99	67.00	-9.2	10,614	-0.09%
2025/03/12	26.5	69.67	37.1	70.03	69.30	-10.6	10,406	-0.10%
2025/03/11	30.6	68.11	36.5	68.17	68.00	-6	10,324	-0.06%
2025/03/10	6.3	65.13	18	65.58	65.70	-11.7	9,973	-0.12%
2025/03/07	10	64.55	9.4	64.01	64.40	0.6	10,583	0.01%
2025/03/06	13	63.73	14.3	63.88	65.10	-1.3	10,673	-0.01%
2025/03/05	2	61.00	5	61.76	62.10	-3	10,655	-0.03%
2025/03/04	7	60.19	6	60.50	60.10	1	10,606	0.01%
2025/03/03	20	61.87	12.2	60.58	60.30	7.9	10,536	0.07%
2025/02/27	6.1	63.12	16	62.73	62.30	-10	10,225	-0.10%
2025/02/26	15	61.77	11.6	61.76	61.20	3.5	10,151	0.03%
2025/02/25	67.3	63.63	28	61.96	61.80	39.3	10,076	0.39%
2025/02/24	47.1	67.72	37.1	68.25	68.60	10	9,581	0.10%
2025/02/21	18.1	63.41	31	64.38	66.30	-13	8,930	-0.15%
2025/02/20	4	59.68	3.7	60.78	60.30	0.4	8,535	0.00%
2025/02/19	22	58.85	6.2	59.23	59.20	15.8	8,267	0.19%
2025/02/18	31.7	56.31	12	56.90	59.10	19.7	7,929	0.25%
2025/02/17	13	55.92	25	56.33	56.70	-12	7,452	-0.16%
2025/02/14	10	53.93	26	54.90	53.90	-16	7,015	-0.23%
2025/02/13	1	50.60	0	0.00	50.60	1	6,821	0.01%
2025/01/22	0	0.00	1	48.45	48.30	-1	7,459	-0.01%
2025/01/21	0	0.00	1	48.40	48.40	-1	7,478	-0.01%
2025/01/20	7	49.39	1	48.75	48.75	6	7,528	0.08%
2025/01/17	1	48.45	0	0.00	48.75	1	7,580	0.01%
2025/01/16	2	48.48	0	0.00	48.55	2	7,649	0.03%
2025/01/15	0	0.00	2	48.75	48.40	-2	7,685	-0.03%
2025/01/14	0	0.00	2	48.35	48.35	-2	7,703	-0.03%
2025/01/13	3	48.30	2	49.18	48.20	1	7,735	0.01%
2025/01/10	0	0.00	6	48.58	48.95	-6	7,818	-0.08%
2025/01/09	2	48.75	1.3	48.13	48.20	0.7	7,819	0.01%
2025/01/08	4	49.50	2	49.85	49.50	2	7,810	0.03%
2025/01/07	2	49.68	2	49.68	49.60	0	7,906	0.00%
2025/01/06	7	49.64	2	50.60	49.65	5	7,943	0.06%
2025/01/03	5.6	52.69	3	54.03	50.90	2.6	7,900	0.03%
2025/01/02	0.1	53.50	0	0.00	52.10	0.1	7,479	0.00%
2024/12/31	0	0.00	6	52.72	52.10	-6	7,331	-0.08%
2024/12/30	13	52.00	6	52.23	51.60	7	7,236	0.10%
2024/12/27	2	48.53	11	49.30	49.95	-9	7,036	-0.13%
2024/12/26	2	47.55	0	0.00	47.60	2	6,996	0.03%
2024/12/24	8	48.53	1	48.50	48.35	7	6,969	0.10%
2024/12/23	3	49.05	0	0.00	49.05	3	6,934	0.04%
2024/12/20	2	48.75	1	48.70	48.75	1	6,935	0.01%
2024/12/19	3	49.30	0	0.00	48.80	3	6,951	0.04%
2024/12/18	8	50.74	2	50.60	49.60	6	6,995	0.09%
2024/12/17	0	0.00	10	50.08	50.20	-10	6,946	-0.14%
2024/12/16	5	48.08	5	48.59	48.45	0	6,907	0.00%
2024/12/13	8	47.96	9	48.17	47.80	-1	6,884	-0.01%
2024/12/12	2	48.38	2	48.75	47.95	0	6,901	0.00%
2024/12/11	8	49.00	2	49.18	48.20	6	6,893	0.09%
2024/12/10	4	50.98	1	50.60	49.60	3	6,808	0.04%
2024/12/09	1	51.50	2	51.45	52.30	-1	6,742	-0.01%
2024/12/06	0	0.00	0.8	52.48	52.30	-0.8	6,702	-0.01%
2024/12/05	10	55.68	5.1	56.03	53.70	4.9	6,629	0.07%
2024/12/04	7	53.19	7	53.49	53.00	0	6,369	0.00%
2024/12/03	14	54.99	11	53.38	52.40	3	6,458	0.05%
2024/12/02	7	53.36	19.5	54.39	55.80	-12.5	5,837	-0.21%
2024/11/29	16	51.22	18	51.52	50.80	-2	5,552	-0.04%
2024/11/28	3	48.83	3	48.97	48.70	0	5,536	0.00%
2024/11/27	5	48.53	0	0.00	47.80	5	5,750	0.09%
2024/11/26	3	51.40	3	51.67	49.70	0	6,023	0.00%
2024/11/25	4	51.13	7	51.74	51.50	-3	6,141	-0.05%
2024/11/22	2	49.08	8	49.38	49.80	-6	6,035	-0.10%
2024/11/21	1	49.10	1	48.20	47.95	0	6,020	0.00%
2024/11/20	1	49.05	0	0.00	48.50	1	6,106	0.02%
2024/11/19	0	0.00	1.1	47.91	48.50	-1.1	6,103	-0.02%
2024/11/18	2	46.80	0	0.00	46.25	2	6,147	0.03%
2024/11/15	1	47.40	3	47.50	47.40	-2	6,159	-0.03%
2024/11/14	3	46.20	1	46.30	46.25	2	6,181	0.03%
2024/11/13	2	47.78	1	47.40	47.25	1	6,186	0.02%
2024/11/12	11.2	49.61	5	47.35	47.15	6.2	6,210	0.10%
2024/11/11	19.1	52.91	44.7	52.69	52.30	-25.6	5,987	-0.43%
2024/11/08	5	49.97	10	50.44	50.70	-5	5,837	-0.09%
2024/11/06	1	47.45	1	47.60	48.30	0	5,694	0.00%
2024/11/05	0	47.75	2	47.30	47.20	-2	5,751	-0.03%
2024/11/01	3.2	48.77	3	48.67	48.70	0.2	5,901	0.00%
2024/10/24	4	50.34	4	50.33	49.45	0	6,288	0.00%
2024/10/23	14	48.85	5	49.33	48.95	9	6,229	0.14%
2024/10/17	1.3	50.10	3	49.68	48.85	-1.7	7,199	-0.02%
2024/10/16	0	0.00	1	47.30	47.85	-1	7,115	-0.01%
2024/10/15	0	0.00	3	48.25	47.90	-3	7,141	-0.04%
2024/10/14	12.5	49.01	0	0.00	47.35	12.5	7,120	0.18%
2024/10/11	1	48.30	1	49.20	49.20	0	7,024	0.00%
2024/10/09	2	49.13	1	49.00	48.10	1	7,060	0.01%
2024/10/08	1	47.75	0	0.00	47.75	1	7,038	0.01%
2024/10/07	2	48.88	1	49.10	48.90	1	7,017	0.01%
2024/10/04	5	49.21	3	49.10	48.60	2	6,983	0.03%
2024/10/01	2	47.58	3	47.77	48.60	-1	6,886	-0.01%
2024/09/30	0	0.00	2	44.98	44.90	-2	6,763	-0.03%
2024/09/27	0	0.00	1.2	46.09	46.00	-1.2	6,778	-0.02%
2024/09/26	0	0.00	1	46.35	45.80	-1	6,788	-0.01%
2024/09/25	0	0.00	1	47.90	46.45	-1	6,790	-0.01%
2024/09/23	1	46.35	2	46.70	47.15	-1	6,750	-0.01%
2024/09/20	7	47.16	4	47.36	47.30	3	6,754	0.04%
2024/09/19	2	47.88	3	47.35	47.45	-1	6,690	-0.01%
2024/09/18	4	45.64	6	45.76	46.50	-2	6,636	-0.03%
2024/09/16	1	44.30	1	44.50	44.70	0	6,606	0.00%
2024/09/13	18.1	44.43	17	45.38	44.20	1.1	6,606	0.02%
2024/09/12	4	44.33	4	43.86	43.60	0	6,588	0.00%
2024/09/10	2.1	44.84	0	0.00	44.05	2.1	6,598	0.03%
2024/09/09	4	45.38	5	45.56	45.50	-1	6,587	-0.02%
2024/09/06	3	46.80	2	46.83	46.40	1	6,570	0.02%
2024/09/05	7.4	47.70	6	47.98	46.20	1.4	6,562	0.02%
2024/09/04	19.3	51.08	14	51.44	47.90	5.3	6,530	0.08%
2024/09/03	20.6	53.27	13.1	52.85	53.20	7.5	6,261	0.12%
2024/09/02	19	52.38	10.1	51.54	50.20	8.9	6,059	0.15%
2024/08/30	23	54.15	19	54.03	53.20	4	5,967	0.07%
2024/08/29	13	52.14	11	51.99	52.70	2	5,730	0.03%
2024/08/28	16	50.10	19	50.73	51.50	-3	5,464	-0.05%
2024/08/27	1	48.70	5	49.44	49.20	-4	5,165	-0.08%
2024/08/26	4	47.24	3	46.60	46.05	1	5,018	0.02%
2024/08/23	5	46.89	4	47.35	47.75	1	5,045	0.02%
2024/08/22	2	46.93	3	46.10	46.45	-1	5,090	-0.02%
2024/08/21	6	44.98	6	45.49	45.20	0	4,969	0.00%
2024/08/20	19	43.29	46.5	44.28	46.10	-27.5	4,927	-0.56%
2024/08/19	16	43.17	4	42.90	42.70	12	4,822	0.25%
2024/08/16	16	43.75	12	44.00	43.25	4	4,827	0.08%
2024/08/15	13	43.13	12	43.49	43.05	1	4,789	0.02%
2024/08/14	10.1	45.84	0	0.00	43.25	10.1	4,764	0.21%
2024/08/13	9	45.22	9	45.44	45.50	0	4,708	0.00%
2024/08/12	4.1	47.72	10	47.09	46.15	-5.9	4,675	-0.13%
2024/08/06	4	42.15	1	46.20	41.00	3	4,524	0.07%
2024/08/05	3	45.13	1	44.95	44.80	2	4,551	0.04%
2024/08/02	9.2	51.41	11	51.25	49.75	-1.9	4,614	-0.04%
2024/08/01	1.4	50.61	6	51.15	51.90	-4.6	4,671	-0.10%
2024/07/31	0	0.00	3	47.25	48.35	-3	5,094	-0.06%
2024/07/30	5	46.28	9.1	45.60	46.45	-4.1	5,039	-0.08%
2024/07/29	0.1	47.47	0	0.00	46.00	0.1	5,053	0.00%
2024/07/26	2	47.10	0	0.00	48.25	2	5,138	0.04%
2024/07/23	7	48.38	7	48.11	46.90	0	5,266	0.00%
2024/07/22	6	49.35	1	47.40	45.95	5	5,282	0.09%
2024/07/19	8	49.93	12	49.78	49.75	-4	5,442	-0.07%
2024/07/18	7	48.37	12	48.33	49.75	-5	5,166	-0.10%
2024/07/17	1	45.25	0	0.00	45.25	1	4,815	0.02%
2024/07/16	2	44.88	2	44.53	44.60	0	4,883	0.00%
2024/07/12	1	43.95	0	0.00	43.55	1	5,037	0.02%
2024/07/11	1	46.25	6	44.58	44.05	-5	5,085	-0.10%
2024/07/10	4	43.59	0	0.00	43.55	4	5,092	0.08%
2024/07/09	1	42.45	1	42.15	42.15	0	5,119	0.00%
2024/07/05	2	43.83	0	0.00	43.55	2	5,332	0.04%
2024/07/04	2	44.60	2	44.73	43.75	0	5,439	0.00%
2024/07/03	3	44.88	3	44.45	44.45	0	5,577	0.00%
2024/07/02	1	43.15	1	42.75	42.60	0	5,780	0.00%
2024/07/01	1	44.05	1	43.65	43.25	0	5,984	0.00%
2024/06/28	0	0.00	3	43.65	43.75	-3	6,242	-0.05%
2024/06/27	4	43.83	0	0.00	43.55	4	6,585	0.06%
2024/06/26	0	0.00	1	44.40	44.15	-1	6,903	-0.01%
2024/06/25	9	43.73	13	43.92	44.10	-4	7,232	-0.06%
2024/06/24	7	43.66	4	44.19	43.85	3	7,406	0.04%
2024/06/21	1	44.25	2	44.13	43.60	-1	7,462	-0.01%
2024/06/20	1	43.95	4	43.90	43.85	-3	7,544	-0.04%
2024/06/18	0	0.00	1	44.20	44.85	-1	7,975	-0.01%
2024/06/17	0	0.00	1	44.10	44.00	-1	7,975	-0.01%
2024/06/14	2	45.08	4	44.96	44.70	-2	7,956	-0.03%
2024/06/13	1	45.25	0	0.00	44.65	1	7,940	0.01%
2024/06/12	7	45.71	24	46.38	45.10	-17	7,927	-0.21%
2024/06/11	31	48.36	11	47.80	47.55	20	7,939	0.25%
2024/06/07	2	46.38	12	46.34	46.85	-10	7,843	-0.13%
2024/06/06	3	42.97	2	42.50	42.60	1	7,748	0.01%
2024/06/05	7	44.55	4	45.28	43.70	3	7,733	0.04%
2024/06/04	3	46.25	2	46.85	45.35	1	7,688	0.01%
2024/06/03	6	48.07	0	0.00	47.75	6	7,651	0.08%
2024/05/31	2	49.48	0	0.00	48.25	2	7,676	0.03%
2024/05/30	2	50.85	0	0.00	49.05	2	7,689	0.03%
2024/05/29	0	0.00	2.2	51.51	49.80	-2.2	7,734	-0.03%
2024/05/28	5	51.86	6	52.37	51.50	-1	8,029	-0.01%
2024/05/27	0	49.95	0	0.00	49.90	0	8,154	0.00%
2024/05/24	1	48.70	8	48.51	48.50	-7	8,509	-0.08%
2024/05/23	0	0.00	5	48.65	48.30	-5	8,571	-0.06%
2024/05/22	11	49.34	0	0.00	49.60	11	8,677	0.13%
2024/05/20	0	0.00	10	48.40	48.10	-10	8,749	-0.11%
2024/05/17	1	48.25	0	0.00	48.35	1	8,931	0.01%
2024/05/16	2	48.15	0	0.00	48.15	2	9,059	0.02%
2024/05/15	1	48.50	0	0.00	48.40	1	9,119	0.01%
2024/05/14	1.2	48.01	15	48.20	48.60	-13.8	9,176	-0.15%
2024/05/13	14	48.80	11	48.95	47.90	3	9,237	0.03%
2024/05/10	6	50.93	8	51.34	49.90	-2	9,240	-0.02%
2024/05/09	16	52.55	8	52.51	51.30	8	9,203	0.09%
2024/05/08	21	55.04	15	54.99	54.40	6	9,147	0.07%
2024/05/07	25	55.19	20	56.14	54.10	5	9,028	0.06%
2024/05/06	40.2	60.73	18	63.72	58.20	22.2	8,723	0.25%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/05/02	0	0.00	8	58.80	58.80	-8	8,046	-0.10%
2024/04/30	7	52.39	16	52.18	53.50	-9	8,006	-0.11%
2024/04/29	6	51.92	11	52.29	52.60	-5	7,832	-0.06%
2024/04/26	12	50.20	12	49.82	50.00	0	7,653	0.00%
2024/04/25	35	50.18	30	50.32	50.20	5	7,524	0.07%
2024/04/24	12	46.60	20	47.84	48.95	-8	7,167	-0.11%
2024/04/23	9	42.68	11	43.03	44.50	-2	7,008	-0.03%
2024/04/22	22	42.82	8	44.03	42.00	14	6,918	0.20%
2024/04/19	5	42.96	5	41.89	42.50	0	6,812	0.00%
2024/04/18	11	45.35	13	45.27	44.00	-2	6,715	-0.03%