• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.13%
  • 成交量
    3,828張
  • 產業
    上櫃 塑膠

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21149.10148.2047.9506,0200.00%
2024/11/20149.0500.0048.5016,1060.02%
2024/11/1900.001.147.9148.50-1.16,103-0.02%
2024/11/18246.8000.0046.2526,1470.03%
2024/11/15147.40347.5047.40-26,159-0.03%
2024/11/14346.20146.3046.2526,1810.03%
2024/11/13247.78147.4047.2516,1860.02%
2024/11/1211.249.61547.3547.156.26,2100.10%
2024/11/1119.152.9144.752.6952.30-25.65,987-0.43%
2024/11/08549.971050.4450.70-55,837-0.09%
2024/11/06147.45147.6048.3005,6940.00%
2024/11/05047.75247.3047.20-25,751-0.03%
2024/11/013.248.77348.6748.700.25,9010.00%
2024/10/24450.34450.3349.4506,2880.00%
2024/10/231448.85549.3348.9596,2290.14%
2024/10/171.350.10349.6848.85-1.77,199-0.02%
2024/10/1600.00147.3047.85-17,115-0.01%
2024/10/1500.00348.2547.90-37,141-0.04%
2024/10/1412.549.0100.0047.3512.57,1200.18%
2024/10/11148.30149.2049.2007,0240.00%
2024/10/09249.13149.0048.1017,0600.01%
2024/10/08147.7500.0047.7517,0380.01%
2024/10/07248.88149.1048.9017,0170.01%
2024/10/04549.21349.1048.6026,9830.03%
2024/10/01247.58347.7748.60-16,886-0.01%
2024/09/3000.00244.9844.90-26,763-0.03%
2024/09/2700.001.246.0946.00-1.26,778-0.02%
2024/09/2600.00146.3545.80-16,788-0.01%
2024/09/2500.00147.9046.45-16,790-0.01%
2024/09/23146.35246.7047.15-16,750-0.01%
2024/09/20747.16447.3647.3036,7540.04%
2024/09/19247.88347.3547.45-16,690-0.01%
2024/09/18445.64645.7646.50-26,636-0.03%
2024/09/16144.30144.5044.7006,6060.00%
2024/09/1318.144.431745.3844.201.16,6060.02%
2024/09/12444.33443.8643.6006,5880.00%
2024/09/102.144.8400.0044.052.16,5980.03%
2024/09/09445.38545.5645.50-16,587-0.02%
2024/09/06346.80246.8346.4016,5700.02%
2024/09/057.447.70647.9846.201.46,5620.02%
2024/09/0419.351.081451.4447.905.36,5300.08%
2024/09/0320.653.2713.152.8553.207.56,2610.12%
2024/09/021952.3810.151.5450.208.96,0590.15%
2024/08/302354.151954.0353.2045,9670.07%
2024/08/291352.141151.9952.7025,7300.03%
2024/08/281650.101950.7351.50-35,464-0.05%
2024/08/27148.70549.4449.20-45,165-0.08%
2024/08/26447.24346.6046.0515,0180.02%
2024/08/23546.89447.3547.7515,0450.02%
2024/08/22246.93346.1046.45-15,090-0.02%
2024/08/21644.98645.4945.2004,9690.00%
2024/08/201943.2946.544.2846.10-27.54,927-0.56%
2024/08/191643.17442.9042.70124,8220.25%
2024/08/161643.751244.0043.2544,8270.08%
2024/08/151343.131243.4943.0514,7890.02%
2024/08/1410.145.8400.0043.2510.14,7640.21%
2024/08/13945.22945.4445.5004,7080.00%
2024/08/124.147.721047.0946.15-5.94,675-0.13%
2024/08/06442.15146.2041.0034,5240.07%
2024/08/05345.13144.9544.8024,5510.04%
2024/08/029.251.411151.2549.75-1.94,614-0.04%
2024/08/011.450.61651.1551.90-4.64,671-0.10%
2024/07/3100.00347.2548.35-35,094-0.06%
2024/07/30546.289.145.6046.45-4.15,039-0.08%
2024/07/290.147.4700.0046.000.15,0530.00%
2024/07/26247.1000.0048.2525,1380.04%
2024/07/23748.38748.1146.9005,2660.00%
2024/07/22649.35147.4045.9555,2820.09%
2024/07/19849.931249.7849.75-45,442-0.07%
2024/07/18748.371248.3349.75-55,166-0.10%
2024/07/17145.2500.0045.2514,8150.02%
2024/07/16244.88244.5344.6004,8830.00%
2024/07/12143.9500.0043.5515,0370.02%
2024/07/11146.25644.5844.05-55,085-0.10%
2024/07/10443.5900.0043.5545,0920.08%
2024/07/09142.45142.1542.1505,1190.00%
2024/07/05243.8300.0043.5525,3320.04%
2024/07/04244.60244.7343.7505,4390.00%
2024/07/03344.88344.4544.4505,5770.00%
2024/07/02143.15142.7542.6005,7800.00%
2024/07/01144.05143.6543.2505,9840.00%
2024/06/2800.00343.6543.75-36,242-0.05%
2024/06/27443.8300.0043.5546,5850.06%
2024/06/2600.00144.4044.15-16,903-0.01%
2024/06/25943.731343.9244.10-47,232-0.06%
2024/06/24743.66444.1943.8537,4060.04%
2024/06/21144.25244.1343.60-17,462-0.01%
2024/06/20143.95443.9043.85-37,544-0.04%
2024/06/1800.00144.2044.85-17,975-0.01%
2024/06/1700.00144.1044.00-17,975-0.01%
2024/06/14245.08444.9644.70-27,956-0.03%
2024/06/13145.2500.0044.6517,9400.01%
2024/06/12745.712446.3845.10-177,927-0.21%
2024/06/113148.361147.8047.55207,9390.25%
2024/06/07246.381246.3446.85-107,843-0.13%
2024/06/06342.97242.5042.6017,7480.01%
2024/06/05744.55445.2843.7037,7330.04%
2024/06/04346.25246.8545.3517,6880.01%
2024/06/03648.0700.0047.7567,6510.08%
2024/05/31249.4800.0048.2527,6760.03%
2024/05/30250.8500.0049.0527,6890.03%
2024/05/2900.002.251.5149.80-2.27,734-0.03%
2024/05/28551.86652.3751.50-18,029-0.01%
2024/05/27049.9500.0049.9008,1540.00%
2024/05/24148.70848.5148.50-78,509-0.08%
2024/05/2300.00548.6548.30-58,571-0.06%
2024/05/221149.3400.0049.60118,6770.13%
2024/05/2000.001048.4048.10-108,749-0.11%
2024/05/17148.2500.0048.3518,9310.01%
2024/05/16248.1500.0048.1529,0590.02%
2024/05/15148.5000.0048.4019,1190.01%
2024/05/141.248.011548.2048.60-13.89,176-0.15%
2024/05/131448.801148.9547.9039,2370.03%
2024/05/10650.93851.3449.90-29,240-0.02%
2024/05/091652.55852.5151.3089,2030.09%
2024/05/082155.041554.9954.4069,1470.07%
2024/05/072555.192056.1454.1059,0280.06%
2024/05/0640.260.731863.7258.2022.28,7230.25%
2024/05/0300.00164.6064.60-18,080-0.01%
2024/05/0200.00858.8058.80-88,046-0.10%
2024/04/30752.391652.1853.50-98,006-0.11%
2024/04/29651.921152.2952.60-57,832-0.06%
2024/04/261250.201249.8250.0007,6530.00%
2024/04/253550.183050.3250.2057,5240.07%
2024/04/241246.602047.8448.95-87,167-0.11%
2024/04/23942.681143.0344.50-27,008-0.03%
2024/04/222242.82844.0342.00146,9180.20%
2024/04/19542.96541.8942.5006,8120.00%
2024/04/181145.351345.2744.00-26,715-0.03%
2024/04/172750.063249.5348.30-56,594-0.08%
2024/04/161449.521649.2449.05-26,519-0.03%
2024/04/15150.00451.2050.80-36,410-0.05%
2024/04/12351.57551.0850.60-26,362-0.03%
2024/04/111350.251050.7151.1036,2790.05%
2024/04/10350.971050.7451.00-76,115-0.11%
2024/04/092452.64652.2550.10186,0000.30%
2024/04/081555.051654.7855.40-15,833-0.02%
2024/04/031455.14955.2455.5055,5880.09%
2024/04/021053.85954.2454.6015,3640.02%
2024/04/011954.341354.3654.1065,0950.12%
2024/03/292851.534551.5053.00-174,740-0.36%
2024/03/283950.571951.1149.45204,4270.45%
2024/03/271346.131247.3648.1514,0590.02%
2024/03/26545.30844.7343.80-33,908-0.08%
2024/03/25945.181345.1845.85-43,834-0.10%
2024/03/222446.012045.1743.6043,7280.11%
2024/03/21543.6000.0044.1053,5310.14%
2024/03/20245.1000.0044.7523,2440.06%
2024/03/18045.0500.0044.9003,2000.00%
2024/03/1300.00339.4039.30-33,082-0.10%
2024/03/1200.00546.2043.65-53,032-0.16%
2024/03/1100.00147.9548.50-12,999-0.03%
2024/03/06161.00358.6061.10-22,868-0.07%
2024/03/05654.730.154.3055.605.92,8060.21%
2024/03/049.147.78448.3850.605.12,7520.19%
2024/03/015046.354346.3446.0072,6400.27%
2024/02/29444.89744.8046.25-32,252-0.13%
2024/02/27841.66641.4342.0521,9680.10%
2024/02/2300.00335.6535.65-31,508-0.20%
2024/02/22231.40331.4332.45-11,377-0.07%
2024/02/2100.00429.7029.50-41,296-0.31%
2024/02/201932.52732.6930.20121,2510.96%
2024/02/19331.00332.0032.0001,0520.00%
2024/02/16927.63928.3429.1009030.00%
2024/02/1500.00126.9526.95-1821-0.12%
2024/02/05930.42830.5329.8517370.14%
2024/02/0200.000.528.2028.95-0.5637-0.08%
2024/02/010.526.75326.1527.70-2.5521-0.48%
2024/01/31625.59925.3125.20-3454-0.66%
2024/01/30123.2000.0024.4013620.28%
2024/01/0800.00022.1521.8502710.00%
2023/12/27322.3000.0021.9532171.38%
2023/12/26322.45122.4022.4522030.98%
2023/12/22122.10121.8521.8501690.00%
2023/12/21322.43222.0021.9511570.63%
2023/07/3100.00217.7818.15-2280-0.71%
2023/05/26221.30121.2521.1512200.45%
2023/05/25120.9500.0020.9512380.42%
2023/05/19119.95120.1019.6002190.00%
2023/05/1500.00319.0819.10-3180-1.66%
2023/05/12218.9000.0018.9021621.23%
2023/05/10118.55117.5518.1001400.00%
2023/05/09118.0000.0017.6511250.80%
2023/03/10019.1500.0017.3001140.00%
2023/03/0700.00117.7517.70-1117-0.85%
2023/02/23118.8000.0018.4511010.99%
2022/11/1700.00116.1016.15-1190-0.52%
2022/09/05119.9500.0019.9014400.23%
2022/08/1500.00120.2520.35-11,095-0.09%
2022/08/12219.65119.7519.8511,3480.07%
2022/08/1100.00120.9520.95-11,469-0.07%
2022/06/2400.00122.6022.60-12,113-0.05%
2022/06/2300.00122.2022.15-12,113-0.05%
2022/06/22122.0000.0021.9012,1090.05%
2022/06/2000.00222.3321.75-22,094-0.10%
2022/06/08125.1500.0025.2011,9930.05%
2022/06/0700.00125.1025.00-11,978-0.05%
2022/06/06125.4500.0025.1011,9700.05%
2022/06/02124.755224.6624.85-511,947-2.62%
2022/05/31126.7500.0026.7511,8420.05%
2022/05/30327.33227.2027.4511,8220.05%
2022/05/27128.00327.4727.15-21,803-0.11%
2022/05/242630.402630.1329.1501,6530.00%
2022/05/23129.7500.0029.4011,4570.07%
2022/05/203730.071429.8829.55231,3731.67%
2022/05/19128.50128.9028.9501,1140.00%
2022/05/182626.99128.1026.35259712.57%
2022/05/17229.80328.6727.70-1877-0.11%
2022/05/16128.50130.1028.0007350.00%
2022/05/13630.90430.5930.0026180.32%
2022/05/12128.6000.0028.4014840.21%
2022/05/11627.761627.9227.10-10408-2.45%
2022/05/1000.001026.7526.75-10285-3.50%
2022/03/03526.3500.0026.3557260.69%
2022/03/02526.2500.0026.2057330.68%
2022/02/241025.3800.0024.25107801.28%
2022/02/10124.6500.0024.6019840.10%
2022/01/2000.00526.0526.05-5963-0.52%
2022/01/19527.2000.0026.9559520.52%
2022/01/18327.55326.9026.9009470.00%
2022/01/10128.0500.0028.1019040.11%
2022/01/07127.7000.0027.7518840.11%
2022/01/0400.00126.2526.10-1854-0.12%
2021/12/27127.0000.0026.8518350.12%
2021/12/1500.001526.8026.70-15791-1.90%
2021/12/131527.1300.0026.85157651.96%
2021/12/1000.00228.8528.50-2739-0.27%
2021/12/09228.7000.0028.7027280.27%
2021/12/08129.1500.0029.0017090.14%
2021/12/07131.5000.0031.0016610.15%
2021/11/2900.003028.0328.60-30444-6.75%
2021/11/223029.6000.0029.60303418.80%
2021/11/1700.00224.0024.15-2203-0.98%
2021/10/1900.00819.3819.40-897-8.21%
2021/10/18319.0000.0018.953913.26%
2021/10/07517.0800.0017.005845.91%
2021/08/26116.1000.0016.101801.24%
2020/09/04126.20126.8027.1001030.00%
2020/08/0700.00720.0020.30-745-15.55%
2020/07/0100.00121.8521.75-123-4.25%
2020/06/30121.0000.0020.801234.24%
2020/06/2400.00121.4521.00-123-4.22%
2020/06/22121.0000.0020.851313.16%
2020/06/1800.00120.9020.60-135-2.81%
2020/06/10120.4500.0020.351402.45%
2020/06/0900.00121.0020.80-142-2.35%
2020/06/04119.7000.0019.701422.34%
2020/05/2200.00118.6518.70-147-2.09%
2020/05/18118.5000.0018.451482.08%
2020/01/3000.00720.2020.60-761-11.38%
2019/09/2300.00422.3022.35-478-5.12%
2019/06/2000.00423.2923.35-496-4.14%
2019/05/15422.2000.0021.9541462.72%
2019/05/03222.6000.0022.5521451.37%
2019/04/17122.5500.0022.5511820.55%
2019/04/1500.00522.5522.50-5183-2.73%
2019/04/09122.9000.0022.9011880.53%
2019/03/22122.8000.0022.9512830.35%
2019/03/1100.00323.4523.45-3387-0.77%
2019/03/0700.00223.9023.40-2389-0.51%
2019/02/2600.00224.5524.70-2383-0.52%
2019/02/2000.00324.8524.40-3383-0.78%
2019/02/1800.00124.0024.00-1409-0.24%
2019/02/15524.09524.9024.1004140.00%
2019/02/14124.4500.0024.5014100.24%
2019/02/13123.2000.0023.3014000.25%
2019/01/30123.2000.0023.1513990.25%
2019/01/22123.2500.0023.2013960.25%
2019/01/1000.000.622.6022.60-0.6366-0.15%
2019/01/0900.00322.5522.60-3366-0.82%
2019/01/0800.00122.4022.15-1368-0.27%
2019/01/07122.5000.0022.3513690.27%
2019/01/03122.5000.0022.3513770.26%
2019/01/0200.00123.6523.25-1381-0.26%
2018/12/28124.101323.5023.50-12389-3.08%
2018/12/2700.00224.8023.80-2400-0.50%
2018/12/25124.20323.9724.20-2418-0.48%
2018/12/24523.9000.0023.8054511.11%
2018/12/22423.2500.0023.0544550.88%
2018/12/2100.001323.3223.65-13466-2.79%
2018/12/20323.80623.6523.65-3463-0.65%
2018/12/192824.96823.9523.95204534.41%
2018/12/18623.32623.0525.2004330.00%
2018/12/171223.9800.0023.80124162.88%
2018/12/1400.00123.9024.50-1397-0.25%
2018/12/13121.60622.3822.55-5340-1.47%
2018/12/06119.3000.0019.0512960.34%
2018/12/05119.8000.0019.9012970.34%
2018/12/0300.000.520.2020.20-0.5300-0.17%
2018/11/21119.6500.0019.6013280.30%
2018/11/19320.05420.4620.05-1327-0.31%
2018/11/16920.31521.3020.0043251.23%
2018/11/15620.9600.0020.7063211.87%
2018/11/02118.7000.0018.4012850.35%
2018/10/3100.00118.2519.05-1281-0.35%
2018/10/26118.7000.0017.9512760.36%
2018/10/1700.00120.0520.15-1267-0.37%
2018/10/16220.03119.7519.8512650.38%
2018/10/03126.5500.0025.7012070.48%
2018/10/02327.65126.5027.8021821.10%
2018/10/01125.50125.9025.3001400.00%
2018/09/28126.6500.0026.5511300.77%
2018/09/0300.00154.5050.10-1106-0.94%
2018/08/31151.20251.2051.20-187-1.14%
2018/08/284169.2500.00165.004775.17%
2018/07/1800.001148.00146.00-167-1.49%
2018/07/171147.0000.00146.501671.49%
2018/06/1500.001180.00179.50-176-1.30%
2018/06/131180.0000.00180.001881.13%
2018/06/1100.001165.00179.00-184-1.18%
2018/06/081163.5000.00163.001801.24%
2018/05/300.1157.0000.00156.500.1740.08%
2018/05/240.1163.0000.00164.000.1750.13%
2018/04/2700.001146.00149.00-166-1.50%
2018/03/212217.0000.00215.002414.76%
2018/03/1900.001.1199.50199.50-1.124-4.60%
2018/03/151165.0000.00165.001185.36%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音