• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.25
  • 漲幅
    +0.80%
  • 成交量
    1,585張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21731.76631.0331.40112,9890.01%
2024/11/20331.301331.4131.15-1013,065-0.08%
2024/11/19631.30631.0031.50013,1020.00%
2024/11/18630.66730.8630.70-113,165-0.01%
2024/11/15532.08532.2531.65013,3370.00%
2024/11/141032.64832.3932.25213,4090.01%
2024/11/13131.9000.0031.80113,3290.01%
2024/11/12132.00431.8632.30-313,428-0.02%
2024/11/111433.55733.4633.15713,4950.05%
2024/11/08534.95635.1034.00-113,534-0.01%
2024/11/071134.721535.0935.60-413,577-0.03%
2024/11/064934.863934.4034.001013,4350.07%
2024/11/05232.68534.3334.70-313,129-0.02%
2024/11/01131.55231.7332.20-113,203-0.01%
2024/10/30732.16732.1831.95013,3640.00%
2024/10/29832.931532.5532.30-713,546-0.05%
2024/10/28933.13832.9433.00113,7650.01%
2024/10/25634.27434.5033.95213,9000.01%
2024/10/241635.531235.8035.00413,9020.03%
2024/10/2337.735.903335.9735.704.713,8580.03%
2024/10/22835.013035.0335.60-2213,734-0.16%
2024/10/212935.772736.1735.75213,7230.01%
2024/10/18332.35332.8833.75013,3030.00%
2024/10/17932.61632.6033.05313,2730.02%
2024/10/16931.865.132.3132.25413,2090.03%
2024/10/151231.431531.4531.00-313,281-0.02%
2024/10/14331.45531.2531.20-213,392-0.01%
2024/10/11731.69731.9631.45013,3840.00%
2024/10/09332.20433.2132.00-113,414-0.01%
2024/10/08933.35833.5433.30113,3760.01%
2024/10/071434.16534.0734.15913,3830.07%
2024/10/041033.26733.8632.70313,4220.02%
2024/10/01834.52934.2834.90-113,488-0.01%
2024/09/30834.95834.8134.75013,4640.00%
2024/09/2711.135.811335.4935.10-1.913,447-0.01%
2024/09/261035.45535.4735.15513,3430.04%
2024/09/253036.102536.0235.60513,2840.04%
2024/09/242836.7922.336.7035.655.813,1210.04%
2024/09/23737.34636.5036.35112,9250.01%
2024/09/206539.935138.3438.001413,6670.10%
2024/09/19140.29639.0040.20-513,539-0.04%
2024/09/18337.73137.4537.45213,9870.01%
2024/09/16237.45337.1537.45-114,766-0.01%
2024/09/13236.202036.1036.65-1816,643-0.11%
2024/09/1200.00436.1536.10-416,753-0.02%
2024/09/11434.861034.4034.25-617,134-0.04%
2024/09/1000.00234.4035.00-217,161-0.01%
2024/09/0900.00236.8036.80-217,152-0.01%
2024/09/05135.40336.3735.40-217,088-0.01%
2024/09/04236.18336.5536.60-117,058-0.01%
2024/09/03137.80437.7337.80-317,033-0.02%
2024/09/028137.8711637.0837.10-3516,937-0.21% 大賣/
2024/08/3022939.6811739.3839.3511216,2790.69% 大買/大賣/鉅額交易
2024/08/2919336.20230.136.5538.60-37.114,290-0.26% 大買/大賣/
2024/08/281534.142134.7735.10-612,421-0.05%
2024/08/271130.0419.131.5431.95-8.111,972-0.07%
2024/08/2631.128.3229.128.6529.05211,6780.02%
2024/08/23627.12727.2827.40-111,523-0.01%
2024/08/22227.43127.7027.35111,5910.01%
2024/08/2010.128.43828.0328.002.111,6180.02%
2024/08/19428.541528.5628.25-1111,558-0.10%
2024/08/161027.719.127.4227.55111,4470.01%
2024/08/15226.35526.4326.35-311,357-0.03%
2024/08/1422.127.48527.5826.8017.111,3170.15%
2024/08/13526.471026.3227.65-511,188-0.04%
2024/08/12827.111226.4926.15-411,073-0.04%
2024/08/09927.96927.7626.80011,0150.00%
2024/08/08826.20826.4126.15010,9150.00%
2024/08/0700.001225.1225.60-1210,822-0.11%
2024/08/062424.391423.5023.301010,7580.09%
2024/08/05325.43525.7925.05-210,655-0.02%
2024/08/021028.44628.9827.80410,5660.04%
2024/08/014229.144729.2928.85-510,419-0.05%
2024/07/316228.883428.1428.002810,2520.27%
2024/07/301728.45827.1228.60910,0400.09%
2024/07/29426.99427.1026.55010,0260.00%
2024/07/26528.13527.5828.00010,4120.00%
2024/07/2310028.159328.5328.55710,3730.07%
2024/07/22128.10127.6527.30010,2130.00%
2024/07/191127.72227.6327.10910,1330.09%
2024/07/18328.12228.1328.00110,1250.01%
2024/07/171228.81328.9228.55910,2350.09%
2024/07/163029.611528.9328.751510,2080.15%
2024/07/152833.002233.1132.10610,0560.06%
2024/07/1200.00133.0032.80-110,061-0.01%
2024/07/11431.331031.4532.50-610,138-0.06%
2024/07/1000.00134.0033.50-110,098-0.01%
2024/07/09132.601132.7133.50-1010,126-0.10%
2024/07/081035.45336.5534.00710,5830.07%
2024/07/05635.503133.8535.65-2510,481-0.24%
2024/07/04231.951232.3832.45-1010,324-0.10%
2024/07/03131.1000.0031.10110,2940.01%
2024/07/01531.82532.0231.65010,3660.00%
2024/06/2800.00131.7031.50-110,365-0.01%
2024/06/27331.78531.7631.00-210,384-0.02%
2024/06/2610033.2160.132.8033.0039.910,4850.38%
2024/06/2528.130.9623.331.3231.954.99,8230.05%
2024/06/244531.3544.531.6730.700.59,7170.01%
2024/06/21177.530.13160.130.5831.3517.49,2680.19% 大買/大賣/
2024/06/2098.128.1810328.9130.95-4.98,718-0.06% 大賣/
2024/06/19128.10128.3028.4506,7840.00%
2024/06/18325.431925.1025.90-166,657-0.24%
2024/06/17123.05123.8023.5506,3380.00%
2024/06/1400.00523.3523.10-56,276-0.08%
2024/06/13122.5000.0022.4516,2300.02%
2024/06/12022.7000.0022.8006,2270.00%
2024/06/06123.55223.3023.20-16,161-0.02%
2024/06/05624.04224.7023.9546,1140.07%
2024/06/041524.3214.124.2124.0516,0160.02%
2024/06/0300.00123.5023.10-15,773-0.02%
2024/05/30123.20123.4023.3005,7150.00%
2024/05/293.123.3000.0024.153.15,6910.05%
2024/05/281024.01123.7023.5595,6390.16%
2024/05/27123.052.122.8623.25-1.15,531-0.02%
2024/05/24221.95121.7521.7515,5230.02%
2024/05/23121.65221.5521.70-15,970-0.02%
2024/05/22321.25521.9022.05-26,031-0.03%
2024/05/2100.00220.5820.75-26,069-0.03%
2024/05/201120.1900.0020.20116,0480.18%
2024/05/17920.202020.2520.15-116,040-0.18%
2024/05/16220.1500.0020.1526,0330.03%
2024/05/15120.35120.5020.4506,0160.00%
2024/05/0900.00122.6522.10-15,906-0.02%
2024/05/08122.5000.0022.6515,8860.02%
2024/05/070.122.80222.7022.65-1.95,872-0.03%
2024/05/062023.0500.0022.60205,8380.34%
2024/05/0300.00122.8522.85-15,805-0.02%
2024/05/02723.47223.7323.1555,8290.09%
2024/04/301824.612124.6524.70-35,651-0.05%
2024/04/2900.00422.7522.90-45,182-0.08%
2024/04/2600.00123.5023.20-15,108-0.02%
2024/04/25323.4500.0023.5535,0670.06%
2024/04/24424.10524.1924.00-15,033-0.02%
2024/04/231424.081224.1323.7524,9660.04%
2024/04/22924.161023.5123.30-14,785-0.02%
2024/04/19424.05423.6624.0004,7360.00%
2024/04/182124.6820.124.7724.400.94,6430.02%
2024/04/179.123.941023.9323.95-0.94,457-0.02%
2024/04/1600.00222.3322.60-24,330-0.05%
2024/04/15323.02523.0922.90-24,271-0.05%
2024/04/121524.07624.0823.7594,1800.22%
2024/04/10122.9500.0022.7013,6370.03%
2024/04/09122.8000.0022.5013,5970.03%
2024/04/0800.00322.5022.40-33,554-0.08%
2024/04/034.223.05823.2122.60-3.83,516-0.11%
2024/04/02322.30322.5722.3003,3830.00%
2024/04/01722.791222.6422.20-53,328-0.15%
2024/03/291623.651223.4322.8043,2580.12%
2024/03/281023.30423.3823.6063,0250.20%
2024/03/27622.662722.9524.00-212,731-0.77%
2024/03/261322.00722.0921.8562,3300.26%
2024/03/251321.782222.1022.20-92,150-0.42%
2024/03/2200.00120.3020.20-11,869-0.05%
2024/03/2100.00120.0020.10-11,851-0.05%
2024/03/201620.101520.5319.9511,8220.05%
2024/03/1200.00719.6120.05-71,676-0.42%
2024/03/11119.80119.9019.9501,6770.00%
2024/03/0500.00320.6020.25-31,600-0.19%
2024/03/04220.90220.7020.8501,5690.00%
2024/03/01621.76121.4521.1051,5540.32%
2024/02/29121.0500.0020.9011,4280.07%
2024/02/27121.55821.3220.60-71,382-0.51%
2024/02/262922.52823.1022.10211,2431.69%
2024/02/23422.80122.7022.8037560.40%
2024/02/22420.00820.4820.75-4663-0.60%
2024/02/19118.9000.0018.8015360.19%
2024/02/150.218.2000.0018.050.25180.04%
2024/02/05018.2500.0018.0505150.00%
2024/01/2600.00118.4518.35-1503-0.20%
2024/01/251518.841419.0019.0014920.20%
2024/01/10018.4000.0018.2004130.00%
2023/12/18018.8000.0018.7004700.00%
2023/12/0700.00119.4519.15-1462-0.22%
2023/12/0600.001019.2519.40-10456-2.19%
2023/11/29018.98118.9018.80-1429-0.23%
2023/11/27118.3500.0018.4014170.24%
2023/11/22018.1000.0018.0504230.00%
2023/11/21018.1500.0018.2004250.00%
2023/11/2000.00118.0518.10-1424-0.24%
2023/11/1700.003018.2218.00-30428-7.01%
2023/11/1500.00117.5017.60-1409-0.24%
2023/11/1000.001517.4117.35-15430-3.49%
2023/11/02117.6000.0017.3514930.20%
2023/10/31117.60117.3017.2505030.00%
2023/10/271018.0000.0017.60105261.90%
2023/10/244317.6300.0017.85435827.38%
2023/10/2300.00117.5517.50-1619-0.16%
2023/10/19117.4500.0017.3016840.15%
2023/10/1800.00717.2117.45-7720-0.97%
2023/10/17317.4200.0017.2537290.41%
2023/10/16317.8500.0017.5037540.40%
2023/10/13118.3500.0018.1517860.13%
2023/10/11117.3500.0017.1018290.12%
2023/09/12117.5500.0017.3012,4900.04%
2023/08/1700.00117.4017.60-12,510-0.04%
2023/08/16217.18217.3517.2502,4980.00%
2023/08/15117.5000.0017.4512,4930.04%
2023/08/08319.9000.0019.8032,4300.12%
2023/08/020.120.301020.2220.00-9.92,416-0.41%
2023/08/010.120.401020.2520.50-9.92,400-0.41%
2023/07/28520.70520.6520.7502,3640.00%
2023/07/27921.2900.0021.3592,3400.38%
2023/07/26221.2300.0021.1522,3040.09%
2023/07/25121.1500.0020.8512,2530.04%
2023/07/21520.751120.2020.95-62,182-0.27%
2023/07/201020.3000.0020.30102,1510.46%
2023/07/1900.00120.2020.00-12,138-0.05%
2023/07/1800.00120.8520.20-12,112-0.05%
2023/07/1400.001821.1420.95-182,051-0.88%
2023/07/1300.00721.2621.20-72,017-0.35%
2023/07/12121.051321.2621.65-121,970-0.61%
2023/07/11821.661121.2921.35-31,936-0.15%
2023/07/1000.00222.9522.95-21,614-0.12%
2023/07/071320.45220.6520.90111,5240.72%
2023/07/06519.950.520.2519.854.51,4020.32%
2023/07/0500.00119.9520.05-11,372-0.07%
2023/07/04119.7500.0019.8011,3130.08%
2023/07/03219.35319.3819.50-11,276-0.08%
2023/06/301219.74319.6819.3091,2390.73%
2023/06/296019.835520.2119.6051,1850.42%
2023/06/2800.00519.4519.45-5895-0.56%
2023/06/26118.905.118.1018.25-4.1816-0.50%
2023/06/20918.68418.8018.5057780.64%
2023/06/19318.25118.5518.0527440.27%
2023/06/162119.42319.5519.20186772.66%
2023/06/13016.4400.0016.4003670.01%
2023/06/0500.00116.8016.70-1394-0.25%
2023/05/2900.00116.5016.40-1442-0.23%
2023/05/250.116.8500.0016.700.14740.03%
2023/05/1600.00116.4016.35-1703-0.14%
2023/05/1500.00216.2516.20-2702-0.28%
2023/05/11116.8000.0016.5016970.14%
2023/05/0300.00217.5017.50-2681-0.29%
2023/04/21217.200.117.2517.201.96540.29%
2023/04/1800.00118.2018.10-1625-0.16%
2023/04/17218.33418.4118.35-2615-0.32%
2023/04/14318.3700.0018.4035880.51%
2023/04/132.217.1600.0017.452.25410.40%
2023/04/12017.5000.0017.2505320.00%
2023/04/10117.5500.0017.6015210.19%
2023/03/30116.75116.8016.8004850.00%
2023/03/29016.8700.0016.7504860.00%
2023/03/28016.9000.0016.7004850.00%
2023/03/1400.00116.7016.75-1444-0.23%
2023/03/1000.00116.6516.65-1433-0.23%
2023/03/09117.15517.0016.85-4428-0.94%
2023/03/07117.0500.0017.1014170.24%
2023/03/06516.8000.0016.9054001.25%
2023/02/20416.736.217.3016.90-2.2277-0.79%
2023/02/17116.1500.0016.1511470.68%
2023/02/16014.9000.0014.700900.02%
2023/02/07014.5000.0014.400870.04%
2023/02/02014.5500.0014.400850.03%
2023/02/01014.3500.0014.200840.02%
2022/11/29214.10314.1714.20-192-1.08%
2022/11/25113.9000.0013.951931.06%
2022/11/2100.000.114.1013.95-0.197-0.08%
2022/10/12013.8500.0013.6001060.04%
2022/09/20014.5500.0014.4501060.01%
2022/09/140.114.4500.0014.300.11090.05%
2022/09/13014.4500.0014.4001100.02%
2022/09/0800.00114.2514.20-1115-0.86%
2022/09/02114.7000.0014.5011190.84%
2022/08/29014.2500.0014.1501190.01%
2022/08/25014.3000.0014.2501200.01%
2022/08/23014.2500.0014.3501210.02%
2022/08/18014.4500.0014.3501230.02%
2022/08/16014.2000.0014.1501250.01%
2022/08/15014.10113.9514.05-1123-0.80%
2022/08/1200.004113.9313.90-41123-33.14%
2022/07/280.113.8000.0013.750.11240.08%
2022/07/27014.0000.0013.8001220.01%
2022/07/2000.007913.6813.65-79128-61.51%
2022/07/1100.005813.6913.70-58127-45.62%
2022/07/0600.004013.8513.85-40128-31.14%
2022/07/0500.002013.9214.05-20130-15.37%
2022/07/0400.00513.9513.95-5133-3.74%
2022/07/0100.00114.3514.05-1135-0.74%
2022/06/2900.00214.4314.45-2135-1.48%
2022/06/15015.1000.0015.0501830.01%
2022/06/08015.2500.0015.1501830.01%
2022/06/07015.301115.1715.15-11183-5.98%
2022/05/2700.000.715.0014.95-0.7199-0.34%
2022/05/23015.1000.0015.0502040.01%
2022/05/18014.7000.0014.7002220.01%
2022/05/17114.5000.0014.4512220.45%
2022/05/120.114.5000.0014.400.12260.02%
2022/05/11014.8000.0014.6002240.01%
2022/05/10014.8000.0014.7002230.01%
2022/04/270.115.0000.0014.950.12350.04%
2022/04/18015.6500.0015.4502410.01%
2022/04/13015.8000.0015.7002430.01%
2022/04/11015.8500.0015.7502460.01%
2022/04/080.115.9000.0015.900.12460.03%
2022/03/31016.1000.0015.9502440.00%
2022/03/30016.0000.0016.0502450.00%
2022/03/29016.0500.0015.9002450.00%
2022/03/25016.1500.0016.0002440.00%
2022/03/2300.00316.1016.10-3245-1.22%
2022/03/22016.205016.1416.10-50244-20.47%
2022/03/18515.8000.0015.8052042.45%
2022/03/16015.9500.0015.9502020.01%
2022/03/11016.4500.0016.1502170.00%
2022/03/0900.002016.2016.20-20219-9.10%
2022/02/1800.001516.5016.50-15234-6.39%
2022/02/16116.007216.0516.10-71231-30.65%
2022/02/1400.001416.3016.10-14242-5.78%
2022/01/14116.3500.0016.3512580.39%
2022/01/06017.3000.0017.2502560.00%
2021/12/23017.4500.0017.3502660.00%
2021/12/17017.4500.0017.4502710.00%
2021/12/16017.4500.0017.4002710.00%
2021/12/15017.4500.0017.3002780.00%
2021/11/2300.00517.1017.10-5288-1.73%
2021/11/1700.00317.0016.95-3276-1.08%
2021/11/1600.00216.8516.85-2287-0.70%
2021/11/1100.00217.1016.80-2303-0.66%
2021/11/1000.00216.6016.50-2303-0.66%
2021/10/2600.00116.0016.10-1375-0.27%
2021/10/2200.000.116.0015.90-0.1395-0.02%
2021/10/2000.00116.1016.20-1407-0.25%
2021/10/060.115.7500.0015.600.14950.01%
2021/10/0500.00115.8015.70-1514-0.19%
2021/09/3000.00216.4016.50-2543-0.37%
2021/09/2400.00116.4016.35-1589-0.17%
2021/09/2200.0010016.2116.20-100623-16.03%
2021/09/02117.1000.0017.0519100.11%
2021/08/3000.00017.4017.4009080.00%
2021/08/2700.00217.3517.15-2913-0.22%
2021/08/191016.8000.0016.75108941.12%
2021/08/1800.00517.3717.65-5884-0.57%
2021/08/05218.1800.0017.9029230.22%
2021/08/0400.00218.1018.40-2949-0.21%
2021/08/0200.00217.8017.90-2928-0.22%
2021/07/2300.00118.0018.20-1986-0.10%
2021/07/22117.5000.0017.5511,0000.10%
2021/07/21117.4000.0017.3011,0220.10%
2021/07/1900.00118.3518.40-11,055-0.09%
2021/07/1600.001118.5718.60-111,105-0.99%
2021/07/14118.4000.0018.0011,2030.08%
2021/07/0700.00318.0518.10-31,517-0.20%
2021/07/0600.00118.2518.30-11,516-0.07%
2021/06/28118.8000.0018.6511,4680.07%
2021/06/25118.75119.0519.2001,4420.00%
2021/06/24117.8000.0018.2011,3730.07%
2021/06/23418.15318.1217.9511,3630.07%
2021/06/2200.00517.3017.40-51,327-0.38%
2021/06/2100.00017.0016.7501,3080.00%
2021/06/18517.87917.9217.40-41,292-0.31%
2021/06/17216.5000.0017.3521,2150.16%
2021/06/0100.00115.5515.65-11,213-0.08%
2021/05/26315.4200.0015.4531,2140.25%
2021/05/175014.4700.0013.80501,2134.12%
2021/05/11316.8000.0017.0031,1240.27%
2021/05/054017.7000.0017.60401,0923.66%
2021/05/0400.00118.0517.35-11,087-0.09%
2021/05/0300.002018.6518.35-201,061-1.88%
2021/04/29119.0000.0018.8011,0480.10%
2021/04/27319.0300.0019.0531,0200.29%
2021/04/23118.8000.0018.8019780.10%
2021/04/22220.05119.8019.0519560.10%
2021/04/2000.00519.4519.50-5902-0.55%
2021/04/192320.18220.4020.20218522.46%
2021/04/1600.001018.5018.55-10654-1.53%
2021/04/1500.00116.9016.90-1558-0.18%
2021/04/131017.2500.0016.90105731.74%
2021/04/1200.004016.6016.55-40546-7.33%
2021/03/30015.6500.0015.5506090.00%
2021/03/29015.5500.0015.5006210.00%
2021/03/18015.7500.0015.4506910.01%
2021/03/1500.00115.4015.40-1713-0.14%
2021/03/10015.4300.0015.4507170.00%
2021/03/09015.3500.0015.3007170.00%
2021/01/222915.0400.0015.10297633.80%
2021/01/213415.0500.0014.90347694.42%
2021/01/1800.00115.2515.25-1764-0.13%
2021/01/13415.73515.5015.40-1731-0.14%
2021/01/065115.5200.0015.20519115.59%
2020/12/31116.352016.7016.00-19901-2.11%
2020/12/300.215.6500.0015.650.28380.02%
2020/12/23115.6500.0015.4518010.12%
2020/12/2200.002015.7015.00-20791-2.53%
2020/12/1600.00115.2515.30-1767-0.13%
2020/12/14115.1000.0015.3517710.13%
2020/12/1100.00214.8514.65-2788-0.25%
2020/12/070.114.7000.0014.550.17660.01%
2020/12/04114.6500.0014.4017630.13%
2020/11/3000.00114.8014.70-1766-0.13%
2020/11/27214.80115.0014.8017640.13%
2020/11/26114.7000.0014.7517700.13%
2020/11/12014.6000.0014.1507650.00%
2020/11/0500.00714.3014.25-7759-0.92%
2020/11/04714.5500.0014.3077590.92%
2020/10/16515.8500.0014.8057220.69%
2020/10/15514.60115.2015.2046240.64%
2020/09/21113.9500.0013.9014760.21%
2020/09/161013.401013.7013.7004680.00%
2020/09/074613.5000.0013.354642010.94%
2020/08/25012.6000.0012.5003960.01%
2020/07/3000.00312.6012.60-3418-0.72%
2020/07/0900.001713.4513.45-17440-3.86%
2020/07/06113.4500.0013.4514630.22%
2020/05/2800.00113.7513.70-1563-0.18%
2020/05/274113.21113.3513.50405427.38%
2020/05/18112.6000.0012.6514850.21%
2020/05/13613.0500.0013.0564771.26%
2020/05/081313.1000.0013.00134682.78%
2020/05/071213.2600.0013.25124642.59%
2020/05/051413.1000.0013.05144613.04%
2020/04/201612.5500.0012.55164123.88%
2020/04/175012.6500.0012.605040912.21%
2020/04/162212.2000.0012.20223965.54%
2020/04/141112.0500.0012.00113872.84%
2020/04/094012.4100.0012.454036810.84%
2020/04/073811.2500.0011.253833011.49%
2020/04/011010.6500.0010.65103113.21%
2020/03/26310.6500.0010.6032911.03%
2020/03/24410.2000.0010.2042431.64%
2020/03/23510.1500.0010.1552382.10%
2020/03/1200.003014.2914.15-30160-18.66%
2020/02/2700.000.116.0015.90-0.1140-0.07%
2020/02/2400.000.416.3516.30-0.4139-0.30%
2019/11/13116.7000.0016.7511170.85%
2019/11/110.117.0000.0016.950.11160.11%
2019/05/31318.7000.0018.7534730.63%
2019/05/30218.7000.0018.7024730.42%
2019/05/17118.4000.0018.4514840.21%
2019/05/15118.3000.0018.4014810.21%
2019/05/14118.1500.0018.0514800.21%
2019/05/13218.2500.0018.2524750.42%
2019/04/3000.00520.9521.00-5413-1.21%
2019/04/25121.20121.0020.7503910.00%
2019/04/2400.00220.6020.55-2363-0.55%
2019/04/1500.00320.6520.60-3330-0.91%
2019/04/12820.8900.0020.6583112.57%
2019/04/11320.2300.0020.5532301.30%
2019/04/0300.00118.4018.40-1154-0.65%
2019/04/0200.00118.3518.30-1153-0.65%
2019/03/2700.00118.4518.45-1150-0.66%
2019/03/2600.00118.2018.20-1148-0.67%
2019/03/2100.00318.6018.70-3137-2.19%
2019/03/20318.8000.0018.8031322.26%
2019/02/27118.35118.4018.4501250.00%
2019/02/25118.4000.0018.2511180.84%
2019/02/22117.8500.0017.9011100.91%
2019/01/23117.7000.0017.7011150.87%
2019/01/22117.7500.0017.8011160.86%
2019/01/18117.8000.0017.8511190.84%
2019/01/16217.9000.0017.9021221.63%
2019/01/15718.0900.0018.0571235.69%
2019/01/14118.1500.0018.1511220.81%
2018/10/1900.00117.3517.55-1263-0.38%
2018/10/18117.5500.0017.5512700.37%
2018/10/16317.7000.0017.7032601.15%
2018/10/11318.2800.0018.2032631.14%
2018/10/05119.7000.0019.5012630.38%
2018/10/04119.9500.0019.9512620.38%
2018/09/27120.0500.0020.0512980.34%
2018/09/210.219.9500.0019.800.23260.06%
2018/09/20120.2000.0020.1513360.30%
2018/09/18120.3000.0020.3513370.30%
2018/09/14120.2500.0020.2513410.29%
2018/09/13220.1500.0020.3523450.58%
2018/09/11120.1000.0020.1013520.28%
2018/09/10320.1700.0019.9533610.83%
2018/09/07420.3500.0020.2543691.08%
2018/09/06120.6500.0020.5513860.26%
2018/09/05120.7500.0020.7514420.23%
2018/09/04120.75120.9020.8504630.00%
2018/09/03120.8500.0020.8014750.21%
2018/08/31120.6500.0020.7014870.21%
2018/08/29220.8800.0020.8525600.36%
2018/08/28220.90120.8020.9515660.18%
2018/08/27120.6000.0020.6515700.18%
2018/08/1700.00220.9820.80-2640-0.31%
2018/08/16220.7300.0020.7026400.31%
2018/08/1300.00121.1020.90-1638-0.16%
2018/08/09421.6000.0021.5046250.64%
2018/08/0600.00221.0521.05-2648-0.31%
2018/08/0200.00321.2221.20-3666-0.45%
2018/08/0100.00121.6021.50-1662-0.15%
2018/07/31121.5000.0021.6016620.15%
2018/07/30521.6300.0021.5056600.76%
2018/07/1800.00121.4521.60-1635-0.16%
2018/07/1200.00721.2021.25-7627-1.12%
2018/07/0600.002721.1821.40-27658-4.10%
2018/06/29122.10121.9021.8006100.00%
2018/06/2500.00221.7021.45-2594-0.34%
2018/06/2000.00121.5521.65-1597-0.17%
2018/06/15522.0500.0022.3055810.86%
2018/06/1400.00122.3522.25-1570-0.18%
2018/06/133122.9000.0022.85315495.64%
2018/06/11122.1000.0021.9514680.21%
2018/06/0700.00321.9022.00-3444-0.68%
2018/06/06321.881021.7521.75-7424-1.65%
2018/06/04621.10121.0021.1053691.35%
2018/06/01421.2000.0021.0543631.10%
2018/05/31321.13421.0321.05-1346-0.29%
2018/05/30220.3500.0020.5023150.63%
2018/05/18220.3000.0020.1022940.68%
2018/05/141020.5000.0020.45103053.28%
2018/05/111020.3500.0020.35102833.53%
2018/04/26119.6000.0019.6512810.36%
2018/04/25119.5000.0019.7513030.33%
2018/04/16120.4000.0020.4513440.29%
2018/03/2600.002019.9019.80-20319-6.27%
2018/03/2100.00320.2520.30-3309-0.97%
2018/02/22320.50120.5020.4023200.62%
2018/02/09319.4500.0019.5033110.96%
2018/01/30120.4000.0020.4012960.34%
2018/01/29120.7000.0020.6013050.33%
2018/01/2400.0019820.6220.65-198327-60.51% 大賣/鉅額交易
2018/01/2300.00220.7020.65-2319-0.63%
2018/01/19221.38121.1021.1013200.31%
2018/01/18221.43321.2321.30-1299-0.33%
2018/01/16120.7500.0020.9012650.38%
2018/01/0900.00720.1520.15-7252-2.77%
2018/01/082020.2500.0020.15202547.87%
2018/01/05120.202520.1320.25-24245-9.77%
2018/01/03320.2700.0020.2032331.28%
2018/01/0200.003020.4120.40-30228-13.12%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－8天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音