• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211026.7500.0027.25101,9200.52%
2024/11/1900.00526.9026.95-51,938-0.26%
2024/11/14126.40226.5026.00-11,969-0.05%
2024/11/1231.726.8800.0026.8031.71,9741.61%
2024/11/0813.327.261127.3026.802.32,0020.11%
2024/11/0700.00126.8527.05-12,046-0.05%
2024/11/06626.362426.4626.50-182,184-0.82%
2024/11/051826.4500.0026.40182,2280.81%
2024/11/041026.403726.5026.40-272,300-1.17%
2024/11/016526.09626.2226.30592,4082.45%
2024/10/3010326.14425.9925.95992,5213.93% 大買/
2024/10/28228.832728.2328.65-252,680-0.93%
2024/10/254527.8100.0027.70452,6661.69%
2024/10/2200.001028.1528.35-103,053-0.33%
2024/10/18128.25128.0028.0003,1150.00%
2024/10/17427.9000.0027.9543,1540.13%
2024/10/165627.9400.0027.95563,1691.77%
2024/10/151528.4328.128.4127.95-13.13,150-0.42%
2024/10/141027.9548.127.8627.95-38.13,122-1.22%
2024/10/0925.127.30127.0527.2024.13,1660.76%
2024/10/081027.7000.0027.75103,1520.32%
2024/10/07327.951.127.8127.7523,2260.06%
2024/10/041.127.261726.7827.40-163,207-0.50%
2024/10/012625.891525.9526.20113,1440.35%
2024/09/3000.003925.7625.80-393,177-1.23%
2024/09/273426.12226.1326.15323,1921.00%
2024/09/24525.29325.3025.3023,2890.06%
2024/09/23525.57525.7025.6503,3680.00%
2024/09/20425.36325.5025.3013,5950.03%
2024/09/191625.3400.0025.30163,8040.42%
2024/09/182225.6400.0025.40223,9830.55%
2024/09/1600.002225.4025.55-223,996-0.55%
2024/09/1300.001825.1125.10-184,002-0.45%
2024/09/12424.68724.6724.65-34,036-0.07%
2024/09/111424.681424.7924.7004,0960.00%
2024/09/101624.661524.6824.7014,3350.02%
2024/09/091124.88424.8025.4574,4940.16%
2024/09/054125.08124.7524.90404,5160.89%
2024/09/043124.273924.6524.90-84,537-0.18%
2024/09/0311.125.694025.6325.60-28.94,546-0.64%
2024/09/020.125.25125.3025.10-0.94,581-0.02%
2024/08/301025.3700.0025.25104,6760.21%
2024/08/291425.27325.3025.30114,7260.23%
2024/08/28625.47125.7025.4054,7280.11%
2024/08/272025.472725.5525.65-74,748-0.15%
2024/08/261725.743325.8425.60-164,784-0.33%
2024/08/23225.23325.4725.50-14,825-0.02%
2024/08/221525.38225.5025.30134,8940.27%
2024/08/212525.581425.8625.50114,9420.22%
2024/08/20625.741125.9425.75-55,091-0.10%
2024/08/191225.73125.9525.65115,3040.21%
2024/08/15825.71925.9825.95-15,354-0.02%
2024/08/14125.901.126.0525.90-0.15,4010.00%
2024/08/13225.9000.0025.8025,5100.04%
2024/08/12126.15226.1026.00-15,580-0.02%
2024/08/09326.002726.2225.80-245,706-0.42%
2024/08/0875.125.72625.9325.6069.15,7791.20%
2024/08/07727.71527.4727.8025,7210.03%
2024/08/063025.9800.0026.60305,7300.52%
2024/08/051526.91326.9026.50125,7270.21%
2024/08/02430.41430.0029.4005,8650.00%
2024/08/011531.222231.5131.85-75,824-0.12%
2024/07/311129.271629.8330.20-55,656-0.09%
2024/07/291130.331530.1129.05-45,655-0.07%
2024/07/26929.96730.2530.2025,5330.04%
2024/07/23427.71327.9027.9015,4100.02%
2024/07/19328.72329.2028.6005,6450.00%
2024/07/181428.343528.6428.85-215,836-0.36%
2024/07/17328.480.128.4528.452.95,8910.05%
2024/07/161328.3500.0028.30136,1180.21%
2024/07/151328.124928.0028.50-366,259-0.58%
2024/07/12328.4700.0028.4036,4280.05%
2024/07/112128.912028.8728.7516,5150.02%
2024/07/101929.101829.2129.1016,5470.02%
2024/07/093229.623229.3129.1506,6340.00%
2024/07/08730.22130.2529.7066,5720.09%
2024/07/05330.30830.5130.65-56,564-0.08%
2024/07/04829.761129.8429.70-36,580-0.05%
2024/07/03129.9000.0029.8516,6000.02%
2024/07/021029.74829.7530.0026,6170.03%
2024/07/011530.351529.8729.8006,5890.00%
2024/06/281730.97331.0730.50146,5370.21%
2024/06/271430.551930.6230.70-56,477-0.08%
2024/06/269031.147031.6031.25206,4250.31%
2024/06/252630.8216431.2630.65-1386,210-2.22% 大賣/鉅額交易
2024/06/241430.294030.6630.60-266,020-0.43%
2024/06/2100.00729.2529.20-75,912-0.12%
2024/06/201829.191829.1729.2005,9690.00%
2024/06/18629.15229.2529.5545,9730.07%
2024/06/175930.591130.7929.80485,9630.80%
2024/06/14129.802828.8929.75-275,779-0.47%
2024/06/131728.1400.0028.15175,7360.30%
2024/06/111028.2300.0028.25105,7230.17%
2024/06/071128.4100.0028.50115,7340.19%
2024/06/061127.936227.7027.60-515,695-0.90%
2024/06/056028.3000.0027.90605,6351.06%
2024/06/0400.001228.6929.20-125,579-0.22%
2024/06/031029.00129.4029.4095,5790.16%
2024/05/2900.00429.2329.30-45,571-0.07%
2024/05/2800.00129.4529.00-15,529-0.02%
2024/05/27129.75130.2029.3005,4690.00%
2024/05/24629.23629.2929.6005,4480.00%
2024/05/23430.012.529.5030.201.55,2920.03%
2024/05/2200.00528.5528.65-55,076-0.10%
2024/05/2100.00728.6528.60-75,076-0.14%
2024/05/20228.9500.0029.3025,0420.04%
2024/05/17929.091629.2229.25-74,995-0.14%
2024/05/162.528.53129.2028.401.54,8860.03%
2024/05/15929.241129.1328.50-24,847-0.04%
2024/05/14228.90429.1029.00-24,723-0.04%
2024/05/13828.6200.0028.1584,5920.17%
2024/05/10528.44528.5328.6004,5140.00%
2024/05/09828.59228.3528.3564,4640.13%
2024/05/082628.782828.9328.90-24,399-0.05%
2024/05/071027.851327.6528.20-34,177-0.07%
2024/05/061327.14327.1027.05104,1490.24%
2024/05/03727.1917.326.7926.75-10.34,099-0.25%
2024/05/0200.001427.3427.25-144,024-0.35%
2024/04/30427.911927.8327.75-153,972-0.38%
2024/04/29728.51128.5028.1063,9080.15%
2024/04/26828.43328.7728.4053,8000.13%
2024/04/2517.127.8800.0027.7017.13,6300.47%
2024/04/248.228.72728.7328.551.23,5170.03%
2024/04/231427.4511.226.8427.002.83,2910.08%
2024/04/221128.421627.7627.40-53,207-0.16%
2024/04/19726.691927.0227.30-122,951-0.41%
2024/04/18927.613127.7627.90-222,794-0.79%
2024/04/17126.45626.3826.45-52,588-0.19%
2024/04/162725.1100.0025.15272,4661.09%
2024/04/15726.011426.0126.00-72,391-0.29%
2024/04/12124.65325.3225.45-22,293-0.09%
2024/04/11224.8300.0024.9022,2530.09%
2024/04/10325.60625.7325.75-32,221-0.14%
2024/04/09325.4822.725.6425.35-19.72,140-0.92%
2024/04/08125.1500.0025.2512,0860.05%
2024/04/0300.00324.9724.90-32,034-0.15%
2024/04/02524.90124.9524.9542,0210.20%
2024/04/01324.93224.9524.9512,0070.05%
2024/03/2900.00124.5024.50-11,988-0.05%
2024/03/2800.00124.9524.95-11,955-0.05%
2024/03/27125.0500.0025.2011,9300.05%
2024/03/261425.20825.2024.9061,9060.31%
2024/03/22824.6300.0024.6081,7800.45%
2024/03/2100.002024.5024.60-201,772-1.13%
2024/03/2000.003424.7024.50-341,747-1.95%
2024/03/1900.00124.0024.40-11,701-0.06%
2024/03/182723.865724.2424.35-301,657-1.81%
2024/03/151023.20323.1522.9071,5480.45%
2024/03/141423.37923.1923.1551,5630.32%
2024/03/13723.54123.4023.4061,6200.37%
2024/03/121024.1000.0024.05101,5810.63%
2024/03/07124.101.124.2824.15-0.11,577-0.01%
2024/03/061024.1056.523.8923.90-46.51,529-3.04%
2024/03/0500.00123.6023.80-11,478-0.07%
2024/03/04123.25423.4023.20-31,451-0.21%
2024/03/013023.4300.0023.40301,4352.09%
2024/02/27723.55223.4523.4051,4090.35%
2024/02/261723.131123.1723.1561,3760.44%
2024/02/23123.40523.2023.15-41,367-0.29%
2024/02/20223.05323.1023.00-11,322-0.08%
2024/02/19723.10823.0423.05-11,310-0.08%
2024/02/16123.1000.0023.0011,3110.08%
2024/02/151122.4300.0022.50111,2720.86%
2024/02/01122.2500.0022.2511,2810.08%
2024/01/30822.301322.4722.10-51,273-0.39%
2024/01/29222.10422.0022.30-21,243-0.16%
2024/01/2300.00921.1021.20-91,205-0.75%
2024/01/1200.00121.4021.30-11,187-0.08%
2024/01/1000.001.121.4421.45-1.11,185-0.09%
2024/01/090.121.3000.0021.200.11,1850.01%
2024/01/08121.1500.0021.1011,1820.08%
2024/01/05121.5500.0021.4511,1690.09%
2024/01/041021.6100.0021.65101,1670.86%
2023/12/19120.901320.9521.05-121,285-0.93%
2023/12/18121.3500.0021.3511,2770.08%
2023/12/130.221.55121.6521.65-0.81,266-0.06%
2023/12/1200.00122.0521.75-11,273-0.08%
2023/12/1100.00121.6021.70-11,255-0.08%
2023/12/08121.60521.4221.40-41,232-0.32%
2023/12/0600.00220.9020.95-21,182-0.17%
2023/12/04120.9000.0020.8011,2550.08%
2023/11/2700.00520.1520.30-51,333-0.38%
2023/11/2100.00120.2520.25-11,447-0.07%
2023/11/20120.1500.0020.2511,5030.07%
2023/11/1500.002019.9519.95-201,559-1.28%
2023/11/1400.00319.9519.75-31,584-0.19%
2023/11/0900.00120.1019.90-11,674-0.06%
2023/11/06119.7000.0019.7011,7660.06%
2023/11/0300.00119.5019.60-11,813-0.06%
2023/11/01319.1000.0019.2032,0700.14%
2023/10/30619.32219.3519.2042,2790.18%
2023/10/26118.95118.8518.9502,4360.00%
2023/10/2400.001018.9019.10-102,694-0.37%
2023/10/20418.8500.0018.9543,1850.13%
2023/10/18418.93519.0419.05-13,728-0.03%
2023/10/1700.00419.2019.05-43,811-0.10%
2023/10/161219.1300.0019.10123,9770.30%
2023/10/13319.3500.0019.3534,2430.07%
2023/10/05519.7000.0019.7056,2920.08%
2023/10/0300.00119.8019.75-19,165-0.01%
2023/09/2500.001.319.0519.15-1.312,126-0.01%
2023/09/22118.95819.1019.00-712,424-0.06%
2023/09/21719.0100.0019.05712,4400.06%
2023/09/20019.1500.0019.10012,4240.00%
2023/09/152019.3500.0019.302012,3850.16%
2023/09/1200.00319.5519.55-312,347-0.02%
2023/09/11119.40419.4019.40-312,335-0.02%
2023/09/08219.40119.8519.85112,3080.01%
2023/09/07320.6000.0020.35312,2280.02%
2023/09/04320.4500.0020.55312,1880.02%
2023/09/0100.00421.0020.85-412,166-0.03%
2023/08/2900.00120.4520.20-112,043-0.01%
2023/08/28420.6000.0020.45412,0150.03%
2023/08/25820.49220.5820.50611,9840.05%
2023/08/24420.61120.4520.50311,9370.03%
2023/08/22120.7500.0020.75111,8430.01%
2023/08/1800.00220.8020.95-211,775-0.02%
2023/08/1700.00121.3021.30-111,726-0.01%
2023/08/14121.155821.1021.20-5711,605-0.49%
2023/08/113121.991521.6521.801611,5640.14%
2023/08/0900.00322.2322.25-311,458-0.03%
2023/08/08522.14821.9822.25-311,397-0.03%
2023/08/0700.00123.6023.75-111,156-0.01%
2023/08/04423.53223.5523.60211,1130.02%
2023/08/022.223.17323.3823.15-0.811,059-0.01%
2023/08/01224.001223.9423.95-1010,887-0.09%
2023/07/3114.223.60123.8023.7513.210,8110.12%
2023/07/281123.5500.0023.601110,6950.10%
2023/07/272624.1500.0024.052610,6080.25%
2023/07/261624.243824.5124.35-2210,424-0.21%
2023/07/25723.69723.7323.80010,0580.00%
2023/07/24423.46323.3323.2519,9240.01%
2023/07/211423.89324.1323.60119,7710.11%
2023/07/20823.78623.8023.8029,3680.02%
2023/07/192023.70624.2723.70149,2730.15%
2023/07/18423.451124.2223.55-79,098-0.08%
2023/07/177224.641524.9324.75578,8210.65%
2023/07/14523.80123.7023.6048,2290.05%
2023/07/132725.041425.4524.10137,8870.16%
2023/07/122425.652325.8024.8517,3160.01%
2023/07/115824.595925.0125.15-16,755-0.01%
2023/07/1042126.4835826.6826.60635,7901.09% 大買/大賣/
2023/07/0711724.8019924.8725.60-823,916-2.09% 大買/大賣/
2023/07/06322.783923.1123.30-362,478-1.45%
2023/07/0500.002221.7421.20-221,879-1.17%
2023/07/041321.554021.7421.90-271,637-1.65%
2023/07/033921.948322.1721.85-441,402-3.14%
2023/06/30120.2500.0020.2518580.12%
2023/06/14118.0000.0017.8516160.16%
2023/06/08518.2500.0018.1556020.83%
2023/06/07218.3000.0018.4026080.33%
2023/05/2400.00118.2518.30-1627-0.16%
2023/05/2300.00118.2018.30-1629-0.16%
2023/05/22218.3300.0018.3026350.31%
2023/05/1700.00118.2018.20-1625-0.16%
2023/04/20217.901417.7817.75-12608-1.97%
2023/04/191217.9600.0017.95126041.99%
2023/04/17118.102718.1618.25-26596-4.36%
2023/04/14618.1500.0018.1565881.02%
2023/04/1200.00118.9518.90-1551-0.18%
2023/04/10518.8500.0018.8555090.98%
2023/04/06218.9000.0018.9024750.42%
2023/03/27219.05319.0018.90-1436-0.23%
2023/03/09118.3500.0018.3513400.29%
2023/02/2300.00117.3017.30-1290-0.34%
2023/02/0300.00217.2017.20-2342-0.58%
2023/02/02216.95217.2017.1503420.00%
2023/01/17116.7000.0016.7013310.30%
2023/01/0500.00116.4516.30-1414-0.24%
2023/01/03216.08216.1016.1504450.00%
2022/12/3000.00516.1016.10-5445-1.12%
2022/12/29516.0800.0016.1054461.12%
2022/12/26316.25316.2016.1504520.00%
2022/12/2200.00116.4016.35-1469-0.21%
2022/12/20116.1000.0016.0514850.21%
2022/12/0700.00216.5516.40-2618-0.32%
2022/12/05116.7000.0016.6516770.15%
2022/11/29316.05916.1516.25-61,111-0.54%
2022/11/28116.1000.0016.1511,1370.09%
2022/11/25316.2000.0016.1531,1980.25%
2022/11/24216.2500.0016.3021,2970.15%
2022/11/1700.00316.0516.05-31,335-0.22%
2022/11/1100.000.516.2016.20-0.51,327-0.04%
2022/11/07216.25316.2716.60-11,354-0.07%
2022/11/041016.051016.1516.2501,3410.00%
2022/11/0100.001.115.8515.85-1.11,338-0.08%
2022/10/2600.00415.7515.70-41,340-0.30%
2022/10/25415.7000.0015.8541,3450.30%
2022/10/0700.00117.5017.40-11,262-0.08%
2022/09/2000.00118.0518.15-11,213-0.08%
2022/09/13118.50118.5018.5001,1260.00%
2022/09/08118.30118.4018.3001,0660.00%
2022/09/07318.48418.4518.45-11,018-0.10%
2022/09/06119.25519.2619.35-4958-0.42%
2022/09/05819.961620.1620.15-8837-0.95%
2022/09/0100.001119.0019.10-11587-1.87%
2022/08/3100.00119.4019.30-1529-0.19%
2022/08/30218.65218.5518.5504310.00%
2022/08/05416.6500.0016.6543901.02%
2022/08/04416.6400.0016.5043951.01%
2022/08/03116.75116.7516.7503940.00%
2022/08/02516.8400.0016.8553971.26%
2022/07/2100.00316.4216.70-3399-0.75%
2022/07/0800.003815.7015.70-38376-10.10%
2022/07/06215.8500.0015.7523770.53%
2022/06/06417.8000.0017.8043711.08%
2022/05/20516.9200.0017.0053311.51%
2022/05/19216.9000.0016.9523340.60%
2022/05/17316.9500.0017.0033320.90%
2022/05/16316.9000.0016.9033330.90%
2022/05/1300.00416.8016.85-4334-1.20%
2022/05/1000.00217.0017.15-2332-0.60%
2022/04/21117.7000.0017.6513430.29%
2022/04/12017.6500.0017.5003450.00%
2022/04/11417.6500.0017.6043401.17%
2022/04/0600.002017.8517.85-20339-5.90%
2022/03/30318.001617.9818.05-13346-3.75%
2022/03/28318.0000.0018.0033490.86%
2022/03/09117.9000.0017.9013600.28%
2022/03/01418.69418.6418.6504400.00%
2022/02/22418.6000.0018.6044630.86%
2022/02/1500.00318.7518.70-3507-0.59%
2022/02/11318.8000.0018.6535230.57%
2022/01/2500.00118.1018.05-1561-0.18%
2022/01/24318.2500.0018.3035500.54%
2022/01/21318.6500.0018.6035420.55%
2022/01/17418.7000.0018.7045450.73%
2022/01/13218.90218.8518.9005870.00%
2021/12/2900.001019.2519.20-10628-1.59%
2021/12/28219.151019.2019.15-8628-1.27%
2021/12/275019.001019.1019.10406246.40%
2021/12/20218.85218.8018.7506390.00%
2021/12/15318.7500.0018.7036270.48%
2021/12/13218.9000.0018.9526260.32%
2021/12/08218.9500.0018.9026280.32%
2021/12/02318.9500.0019.2536430.47%
2021/11/2500.001018.9018.85-10551-1.81%
2021/11/1500.00119.1519.15-1511-0.20%
2021/11/04119.1500.0019.1514700.21%
2021/11/01118.6500.0018.7014500.22%
2021/10/2000.00518.4018.40-5429-1.16%
2021/10/07218.2500.0018.2024380.46%
2021/09/2800.000.118.8018.75-0.1443-0.01%
2021/09/09519.352019.3519.30-15523-2.86%
2021/09/08519.25119.3519.2045190.77%
2021/09/07519.5000.0019.5555160.97%
2021/09/06519.6000.0019.5555170.97%
2021/08/19118.9000.0018.7515600.18%
2021/08/13219.5300.0019.4025740.35%
2021/08/0900.00219.9319.90-2611-0.33%
2021/07/2300.00220.3520.35-2978-0.20%
2021/07/22120.2500.0020.3011,0340.10%
2021/07/19120.4000.0020.5011,1070.09%
2021/07/13220.8000.0020.5021,2340.16%
2021/07/12420.90421.0020.8501,2580.00%
2021/07/0600.00321.1521.25-31,380-0.22%
2021/07/05121.1000.0021.0511,3950.07%
2021/07/02120.8500.0020.8011,4280.07%
2021/07/01120.80520.9520.80-41,444-0.28%
2021/06/21120.051519.9019.95-141,436-0.97%
2021/06/0800.001520.3520.25-151,596-0.94%
2021/06/0400.001620.4720.45-161,625-0.98%
2021/06/0300.003520.6920.60-351,658-2.11%
2021/06/0200.00120.5520.50-11,661-0.06%
2021/06/0100.001520.3520.45-151,659-0.90%
2021/05/312120.2500.0020.35211,6761.25%
2021/05/28720.391120.4120.35-41,690-0.24%
2021/05/272120.00720.1519.95141,6880.83%
2021/05/26120.05120.1520.2001,6920.00%
2021/05/25119.9000.0020.0011,7000.06%
2021/05/20519.3500.0019.3551,7060.29%
2021/05/17919.03619.1518.8531,7010.18%
2021/05/141019.95419.9120.1561,6830.36%
2021/05/1300.001519.7619.85-151,662-0.90%
2021/05/11122.3000.0021.8511,5920.06%
2021/05/07322.251722.3222.30-141,555-0.90%
2021/05/062521.9100.0022.05251,5451.62%
2021/05/0500.00122.9022.60-11,515-0.07%
2021/05/042022.682022.5422.3501,5090.00%
2021/05/031523.501523.4223.3501,4560.00%
2021/04/29524.8400.0024.7051,3960.36%
2021/04/2800.0015.425.1125.40-15.41,340-1.15%
2021/04/27424.2500.0024.3541,3070.31%
2021/04/2600.001324.5724.35-131,296-1.00%
2021/04/222123.4500.0023.35211,2571.67%
2021/04/212023.44123.8523.70191,2241.55%
2021/04/20223.5000.0023.5021,2110.17%
2021/04/192524.303524.0023.90-101,212-0.82%
2021/04/16123.602023.4523.55-191,235-1.54%
2021/04/15123.352623.3123.45-251,241-2.01%
2021/04/1400.00522.7522.70-51,197-0.42%
2021/04/1300.00523.0022.50-51,193-0.42%
2021/04/1200.001522.8322.90-151,193-1.26%
2021/04/0900.00222.6322.65-21,181-0.17%
2021/04/08122.1012.322.3222.60-11.31,178-0.96%
2021/04/0700.0036.721.6822.10-36.71,155-3.18%
2021/04/06121.5500.0021.5511,1460.09%
2021/04/011021.5500.0021.60101,1410.88%
2021/03/2500.002021.5021.50-201,133-1.76%
2021/03/2400.00521.4021.35-51,134-0.44%
2021/03/231021.35221.7021.2581,1260.71%
2021/03/222022.83122.5022.85191,0621.79%
2021/03/19522.40122.5522.5541,0560.38%
2021/03/1800.00522.4022.45-51,047-0.48%
2021/03/1700.00222.2522.30-21,040-0.19%
2021/03/16122.40222.2522.20-11,046-0.10%
2021/03/11421.8500.0021.7541,0470.38%
2021/03/10221.952121.8321.85-191,036-1.83%
2021/03/092121.561021.4021.70111,0541.04%
2021/03/0400.00121.1021.25-11,106-0.09%
2021/02/2600.00120.7020.75-11,078-0.09%
2021/02/22220.7500.0020.6021,0510.19%
2021/02/04519.7500.0019.7551,0510.48%
2021/01/291019.7000.0019.75101,0790.93%
2021/01/22119.85519.8519.85-41,037-0.39%
2021/01/211019.8500.0019.85101,0270.97%
2021/01/201219.9800.0019.85121,0221.17%
2021/01/1900.00120.4520.40-1998-0.10%
2021/01/18120.2500.0020.5519890.10%
2021/01/142220.90220.9020.85209632.08%
2021/01/13121.0500.0021.0519560.10%
2021/01/1200.00921.3221.05-9941-0.96%
2021/01/11422.05322.1322.2019100.11%
2021/01/085.221.471021.4821.65-4.9846-0.57%
2021/01/070.221.2000.0021.300.28080.02%
2021/01/060.221.20121.1021.15-0.9795-0.11%
2021/01/051021.28521.2021.3057680.65%
2021/01/041120.98121.0521.00107371.36%
2020/12/22520.40220.5020.2036750.44%
2020/12/21520.50320.5520.5526860.29%
2020/12/1800.00220.9020.60-2681-0.29%
2020/12/17220.751020.7020.95-8681-1.17%
2020/12/09120.3000.0020.4016590.15%
2020/12/07620.34520.3820.4017810.13%
2020/12/02521.84321.8821.5027570.26%
2020/12/0100.00521.5621.80-5731-0.68%
2020/11/20120.7500.0020.6517080.14%
2020/11/1700.00120.7020.75-1702-0.14%
2020/11/1200.00120.5520.35-1733-0.14%
2020/11/1100.00120.5520.60-1737-0.14%
2020/10/28119.5000.0019.4518690.11%
2020/10/0600.002019.6019.65-201,107-1.81%
2020/09/24119.3000.0019.3011,4100.07%
2020/09/23119.9000.0020.0511,4010.07%
2020/09/1400.00620.3520.30-61,409-0.43%
2020/09/112121.22621.1920.85151,3981.07%
2020/09/10121.05120.8021.2501,3150.00%
2020/09/0700.00119.9019.95-11,233-0.08%
2020/08/2800.00119.8019.80-11,229-0.08%
2020/08/271019.80219.8519.6581,2400.64%
2020/08/261020.17720.1420.0031,2380.24%
2020/08/2500.00119.9019.85-11,210-0.08%
2020/08/20118.9000.0019.0011,2240.08%
2020/08/12120.1500.0020.0011,1180.09%
2020/08/07319.5500.0019.6031,0910.27%
2020/07/2900.00219.0019.15-21,133-0.18%
2020/07/27119.3000.0019.4011,1450.09%
2020/07/24320.30319.8019.5501,1560.00%
2020/07/2100.001219.7620.10-121,122-1.07%
2020/07/20319.2200.0019.3031,1070.27%
2020/07/17919.65219.6019.4071,1050.63%
2020/07/16219.9500.0019.9521,0950.18%
2020/07/15420.0400.0020.0041,0910.37%
2020/07/14219.9800.0019.9521,0650.19%
2020/07/13420.58420.5620.4501,0460.00%
2020/07/101421.05121.1021.30131,0191.28%
2020/07/0900.00220.7020.70-2851-0.23%
2020/07/0800.00218.8518.85-2830-0.24%
2020/06/30316.9500.0017.1037880.38%
2020/06/24316.9500.0017.0037880.38%
2020/06/22316.8500.0017.0037920.38%
2020/06/19216.95417.0016.70-2793-0.25%
2020/06/1800.00117.0517.10-1785-0.13%
2020/06/152316.7200.0016.65238302.77%
2020/06/121016.8000.0016.90108351.20%
2020/06/09317.6500.0017.6038600.35%
2020/06/08217.8500.0017.8528660.23%
2020/06/0400.00317.8017.75-3852-0.35%
2020/05/27117.1000.0017.1518260.12%
2020/05/26516.9000.0017.0558290.60%
2020/05/21517.1100.0017.1558190.61%
2020/05/1100.00117.9017.85-1768-0.13%
2020/05/0700.002517.1017.20-25735-3.40%
2020/05/05716.4300.0016.4577150.98%
2020/05/041416.62416.6016.55107031.42%
2020/04/3000.001117.0517.10-11696-1.58%
2020/04/2900.001116.6516.75-11682-1.61%
2020/04/280.216.25216.1016.10-1.8673-0.27%
2020/04/24215.4500.0015.5026660.30%
2020/04/23315.57415.5515.65-1664-0.15%
2020/04/22215.3800.0015.6026580.30%
2020/04/211015.6900.0015.70106541.53%
2020/04/2000.00816.4116.45-8644-1.24%
2020/04/1700.002016.5516.55-20641-3.12%
2020/04/16316.53116.6516.6026260.32%
2020/04/1500.000.117.0516.85-0.1614-0.01%
2020/04/14116.65316.7016.75-2600-0.33%
2020/04/1300.00216.4016.20-2574-0.35%
2020/04/1000.00615.8316.20-6561-1.07%
2020/04/09215.5500.0015.5525460.37%
2020/04/08115.5000.0015.6015380.19%
2020/04/07115.2000.0015.2015250.19%
2020/04/0600.00214.9515.15-2519-0.39%
2020/03/31214.8500.0014.9025070.39%
2020/03/3000.00214.4014.55-2504-0.40%
2020/03/27114.9000.0014.8015000.20%
2020/03/2600.00214.5014.80-2496-0.40%
2020/03/25214.5500.0014.5524910.41%
2020/03/23213.93213.8513.8504730.00%
2020/03/19113.9500.0013.9514490.22%
2020/03/18215.4300.0015.5024260.47%
2020/03/17315.9800.0015.8534160.72%
2020/03/16117.1500.0016.6514040.25%
2020/03/13717.27217.4817.7053891.28%
2020/03/121219.1600.0019.05123643.29%
2020/03/101019.9000.0020.10103452.89%
2020/03/091020.5000.0020.20103392.95%
2020/02/1900.001.121.5121.55-1.1312-0.34%
2020/02/14221.6500.0021.8523140.64%
2020/02/1300.00621.6021.65-6315-1.90%
2020/02/10320.7500.0020.8533420.88%
2020/02/04321.3500.0021.5033290.91%
2020/02/0300.00121.3021.30-1325-0.31%
2019/12/16823.1500.0023.2083782.11%
2019/12/11122.8500.0022.8513720.27%
2019/12/051022.8000.0022.85103752.66%
2019/12/041022.8000.0022.85103762.66%
2019/11/26323.1000.0023.1533690.81%
2019/11/22122.952022.9323.00-19373-5.09%
2019/11/2100.001022.9522.90-10375-2.67%
2019/11/0600.003723.9124.10-37355-10.41%
2019/10/283724.0000.0024.053735210.51%
2019/10/2500.00123.7523.80-1348-0.29%
2019/10/24123.601023.7023.75-9347-2.59%
2019/10/23523.691023.6323.70-5345-1.45%
2019/10/22123.5000.0023.6013460.29%
2019/10/18723.3200.0023.3573412.05%
2019/10/1700.000.223.5523.55-0.2290-0.07%
2019/10/15523.4000.0023.3552851.75%
2019/10/141023.5000.0023.45102813.55%
2019/10/09123.4000.0023.3012800.36%
2019/10/0300.00523.1223.15-5297-1.68%
2019/10/0200.00523.2523.25-5299-1.67%
2019/09/2500.00323.6823.70-3312-0.96%
2019/09/24423.9510.423.9523.75-6.4326-1.95%
2019/09/2300.00624.2024.10-6328-1.83%
2019/09/20124.1500.0024.1513260.31%
2019/09/1800.00123.0023.15-1303-0.33%
2019/09/1600.00823.1523.10-8311-2.56%
2019/09/1100.00223.1523.05-2311-0.64%
2019/09/06123.1000.0023.1513060.33%
2019/08/2700.00522.9023.00-5293-1.70%
2019/08/26522.7000.0023.0052911.72%
2019/08/2000.00923.0523.00-9284-3.17%
2019/08/08323.9500.0023.9032681.12%
2019/08/0600.00123.8524.00-1272-0.37%
2019/07/16524.4000.0024.4552981.67%
2019/07/12724.5000.0024.5073002.33%
2019/07/11524.8500.0024.8552901.72%
2019/07/04125.3000.0025.3512940.34%
2019/06/2400.00426.3026.30-4310-1.29%
2019/05/17525.0000.0025.0054001.25%
2019/05/1400.003625.0125.00-36400-8.98%
2019/05/06125.7000.0025.7013980.25%
2019/04/221026.0000.0026.00104172.39%
2019/04/1700.00125.9025.90-1435-0.23%
2019/04/120.125.5000.0025.400.14500.03%
2019/04/020.125.5000.0025.500.14270.03%
2019/03/27525.6000.0025.5054121.21%
2019/03/25725.69125.8525.6564051.48%
2019/03/21326.9000.0026.9033700.81%
2019/03/20326.802026.8026.85-17376-4.52%
2019/03/1900.001026.8526.80-10380-2.63%
2019/03/0500.00127.4027.40-1431-0.23%
2019/03/04327.031027.4027.40-7429-1.63%
2019/02/25227.0000.0026.9024480.45%
2019/01/2800.00326.3526.40-3473-0.63%
2019/01/251026.1000.0026.15104722.11%
2019/01/23825.8000.0025.8584821.66%
2019/01/22226.0000.0025.9524890.41%
2019/01/162526.1200.0026.00255184.82%
2019/01/1400.001526.5026.45-15527-2.85%
2019/01/111526.20326.3026.25125302.26%
2019/01/0900.00125.4025.50-1523-0.19%
2019/01/08125.401525.2525.30-14527-2.66%
2019/01/072024.5300.0024.55205223.83%
2019/01/04724.3700.0024.5075331.31%
2019/01/03324.7000.0024.7035580.54%
2019/01/02824.5500.0024.5585691.40%
2018/12/25323.951824.0024.00-15666-2.25%
2018/12/22724.0000.0023.9576961.01%
2018/12/21824.0600.0023.9087351.09%
2018/12/2000.00823.9523.95-8766-1.04%
2018/12/191024.504524.4224.40-35791-4.42%
2018/12/18124.5000.0024.5017970.13%
2018/12/17324.5000.0024.7038010.37%
2018/12/14424.5000.0024.6548020.50%
2018/12/1200.003.124.3124.50-3.1805-0.39%
2018/12/1100.00524.0524.00-5806-0.62%
2018/12/0700.00123.6523.60-1839-0.12%
2018/12/061723.9200.0023.65178561.99%
2018/12/051023.85224.1024.0088790.91%
2018/12/0400.00724.2524.20-7913-0.77%
2018/12/0300.001524.2524.35-15922-1.63%
2018/11/294523.8500.0023.85458995.00%
2018/11/28223.552323.4023.55-21898-2.34%
2018/11/271923.1500.0023.25198962.12%
2018/11/2600.004023.0923.05-40900-4.44%
2018/11/235022.9700.0022.90508995.56%
2018/11/22523.5500.0023.5058740.57%
2018/11/211523.50123.5023.55148771.60%
2018/11/1900.003023.6523.80-30891-3.36%
2018/11/15523.4000.0023.5558930.56%
2018/11/141523.5800.0023.55158961.67%
2018/11/131723.7300.0023.70178991.89%
2018/11/121024.004323.9523.90-33901-3.66%
2018/11/091024.0000.0024.00109071.10%
2018/11/08124.2500.0024.4519160.11%
2018/11/05523.2000.0023.2559360.53%
2018/10/3100.00122.4522.75-1965-0.10%
2018/10/30121.8500.0022.0019590.10%
2018/10/26922.1000.0022.3099570.94%
2018/10/253022.5100.0022.50309543.14%
2018/10/24622.76122.8523.0059660.52%
2018/10/22122.8500.0023.0519860.10%
2018/10/19122.5000.0023.3011,0030.10%
2018/10/17123.6000.0023.4511,0190.10%
2018/10/1500.001523.4023.35-151,020-1.47%
2018/10/121523.9000.0023.80151,0191.47%
2018/10/1100.004023.3923.30-401,014-3.94%
2018/10/081325.2800.0025.20139891.31%
2018/10/051524.8000.0025.20159811.53%
2018/10/043124.9900.0024.85319653.21%
2018/10/031025.4000.0025.35109371.07%
2018/10/021225.9000.0025.95129031.33%
2018/10/012326.3000.0026.25238872.59%
2018/09/281926.3100.0026.30198762.17%
2018/09/271026.6900.0026.50108451.18%
2018/09/261327.0700.0027.00138131.60%
2018/09/141027.5000.0027.60109021.11%
2018/09/13227.6000.0027.6028850.23%
2018/09/11427.7000.0027.7048860.45%
2018/09/10127.9500.0027.9518610.12%
2018/09/05229.9500.0030.0028130.25%
2018/08/20229.8500.0029.7528640.23%
2018/08/15229.8500.0029.8528550.23%
2018/08/08330.75130.7530.7527940.25%
2018/08/07130.6500.0030.6517890.13%
2018/07/2700.00530.4230.30-5754-0.66%
2018/07/26130.3500.0030.3017540.13%
2018/07/24131.8500.0031.9517560.13%
2018/07/20232.0500.0032.1027430.27%
2018/07/04530.9500.0031.1059620.52%
2018/07/03330.92231.0530.9019720.10%
2018/07/02532.79532.0431.8509620.00%
2018/06/28231.60232.0031.9009160.00%
2018/06/08131.7500.0031.7018920.11%
2018/05/3000.00130.8530.95-1850-0.12%
2018/05/2900.00131.0030.95-1851-0.12%
2018/05/2200.00131.1531.00-1857-0.12%
2018/05/1800.00131.1531.15-1870-0.11%
2018/05/14331.08331.6031.0009150.00%
2018/05/1000.00131.5031.60-1914-0.11%
2018/05/09131.6000.0031.5519140.11%
2018/05/04131.7000.0031.7519150.11%
2018/05/03131.9000.0031.9519200.11%
2018/05/02132.50332.3032.35-2925-0.22%
2018/04/2600.00131.7531.35-1902-0.11%
2018/04/240.231.4500.0031.450.29060.02%
2018/04/230.231.9000.0032.000.28980.02%
2018/04/200.231.9500.0031.950.28950.02%
2018/04/19332.0000.0031.9038960.33%
2018/04/1800.00231.8031.35-2857-0.23%
2018/04/176.231.4600.0031.406.28490.73%
2018/04/161231.90231.9031.85108291.21%
2018/04/12431.381331.4531.60-9795-1.13%
2018/04/1100.002031.3531.35-20771-2.59%
2018/04/1000.00431.3031.05-4780-0.51%
2018/04/02131.25331.1731.05-2736-0.27%
2018/03/19229.8000.0029.8027660.26%
2018/03/1400.00529.8029.85-5787-0.64%
2018/02/2600.00230.0030.00-2857-0.23%
2018/02/2100.00629.6330.10-6868-0.69%
2018/02/09528.9500.0029.1058560.58%
2018/02/08129.3000.0029.4018540.12%
2018/02/0700.00828.8528.85-8847-0.94%
2018/02/02129.1000.0029.1018680.12%
2018/01/29129.7000.0029.7018780.11%
2018/01/2600.00129.7529.80-1875-0.11%
2018/01/24129.5000.0029.7018630.12%
2018/01/2200.00129.6029.50-1851-0.12%
2018/01/1800.00029.5029.5008500.00%
2018/01/17129.3500.0029.5018490.12%
2018/01/16229.5000.0029.5028470.24%
2018/01/12429.1900.0029.2048890.45%
2018/01/11129.2500.0029.3019660.10%
2018/01/1000.00129.5529.55-1970-0.10%
2018/01/08429.731129.7029.75-7974-0.72%
2018/01/051029.4700.0029.60109631.04%
2018/01/04129.6500.0029.7019670.10%
2018/01/03129.40129.4029.4009470.00%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章