銘鈺 (4545)-元大-楊梅券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
53.4
漲跌
▲0.5
漲幅
+0.95%
成交量
212張
產業
上市電子零組件類股▲0.51%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	53.20	1	53.50	53.40	0	1,819	0.00%
2024/11/12	0	0.00	3	54.63	54.40	-3	1,853	-0.16%
2024/11/11	1	57.70	1	57.20	57.20	0	1,847	0.00%
2024/11/08	1	59.50	0	0.00	58.00	1	1,865	0.05%
2024/11/07	5	61.66	3	60.37	60.10	2	1,863	0.11%
2024/11/06	2	59.40	2	59.40	60.50	0	1,839	0.00%
2024/11/04	1	58.00	3	58.47	58.40	-2	1,819	-0.11%
2024/11/01	2	60.50	1	59.60	59.50	1	1,807	0.06%
2024/10/30	1	65.00	0	0.00	60.60	1	1,799	0.06%
2024/10/29	4	64.45	4	64.40	64.30	0	1,801	0.00%
2024/10/28	28	68.85	19	68.41	65.00	9	1,799	0.50%
2024/10/25	46	73.22	40	73.09	72.20	6	1,713	0.35%
2024/10/24	19	68.95	20	72.08	73.80	-1	1,403	-0.07%
2024/10/23	7	65.13	7	65.59	67.10	0	1,219	0.00%
2024/10/22	0	0.00	1	58.60	61.00	-1	1,116	-0.09%
2024/10/18	0	0.00	2	59.70	59.20	-2	1,126	-0.18%
2024/10/17	1	58.60	4	59.05	60.60	-3	1,108	-0.27%
2024/10/16	1	54.60	0	0.00	55.10	1	1,115	0.09%
2024/10/14	1	56.90	2	55.60	57.30	-1	1,120	-0.09%
2024/10/11	5	59.40	4	60.53	57.70	1	1,129	0.09%
2024/10/09	2	59.20	2	59.25	58.80	0	1,114	0.00%
2024/10/07	0	0.00	3	57.00	57.70	-3	1,120	-0.27%
2024/10/04	0	0.00	1	52.80	52.50	-1	1,163	-0.09%
2024/10/01	2	54.00	0	0.00	53.90	2	1,217	0.16%
2024/09/27	2	56.75	2	55.91	55.90	0	1,274	0.00%
2024/09/26	4	60.13	4	59.58	58.30	0	1,268	0.00%
2024/09/25	10	60.06	7.1	59.91	57.70	2.9	1,260	0.23%
2024/09/24	4	56.28	11	56.18	57.70	-7	1,208	-0.58%
2024/09/19	1	53.10	0	0.00	52.80	1	1,195	0.08%
2024/09/16	2	54.25	2	55.00	54.40	0	1,303	0.00%
2024/09/11	1.1	53.70	1	55.20	53.30	0.1	1,532	0.00%
2024/09/10	2	54.50	1	52.50	51.90	1	1,559	0.06%
2024/09/05	2	53.65	1	53.60	53.10	1	1,795	0.06%
2024/09/04	3	54.57	1	55.80	54.20	2	1,846	0.11%
2024/09/03	1	57.60	0	0.00	57.60	1	1,839	0.05%
2024/09/02	3	57.83	1	59.90	58.30	2	1,813	0.11%
2024/08/30	0	0.00	1	55.20	55.50	-1	1,757	-0.06%
2024/08/22	1	54.40	0	0.00	54.10	1	1,864	0.05%
2024/08/19	0	0.00	1	56.60	57.00	-1	2,074	-0.05%
2024/08/16	1	57.40	2	56.00	57.00	-1	2,112	-0.05%
2024/08/15	0	0.00	1	54.50	53.80	-1	2,122	-0.05%
2024/08/13	1	52.80	0	0.00	52.60	1	2,166	0.05%
2024/08/02	2	53.40	0	0.00	52.10	2	2,191	0.09%
2024/08/01	0.1	58.20	0	0.00	57.00	0.1	2,174	0.00%
2024/07/31	3	56.93	2	57.00	56.60	1	2,137	0.05%
2024/07/30	0	0.00	1	53.60	53.90	-1	2,077	-0.05%
2024/07/23	2	57.35	1	56.00	56.40	1	2,051	0.05%
2024/07/22	1	55.60	1	55.60	55.60	0	2,022	0.00%
2024/07/19	0	0.00	1	53.90	54.00	-1	1,996	-0.05%
2024/07/18	3	55.50	1	56.30	56.00	2	1,979	0.10%
2024/07/17	0	0.00	2.2	56.43	54.40	-2.2	1,961	-0.11%
2024/07/16	2.1	52.60	0	0.00	52.50	2.1	1,919	0.11%
2024/07/15	1	52.00	1	50.80	51.90	0	1,912	0.00%
2024/07/12	0.1	52.10	2	51.95	51.90	-1.9	1,899	-0.10%
2024/07/11	2	56.15	0	0.00	54.20	2	1,875	0.11%
2024/07/09	3	59.85	6	59.87	56.80	-3	1,832	-0.16%
2024/07/08	8	65.46	0	0.00	61.60	8	1,801	0.44%
2024/07/05	1	60.20	1	60.71	66.40	0	1,756	0.00%
2024/07/04	0	60.00	0	62.40	60.40	0	1,723	0.00%
2024/07/03	1	57.70	4.1	58.53	57.50	-3.1	1,685	-0.18%
2024/07/02	2	54.90	0	0.00	55.10	2	1,661	0.12%
2024/07/01	3.1	57.11	5	56.34	55.40	-2	1,650	-0.12%
2024/06/28	0	0.00	1.1	56.19	58.10	-1.1	1,623	-0.07%
2024/06/27	1	55.99	2	55.90	54.00	-1	1,589	-0.06%
2024/06/26	0.1	57.20	0	0.00	57.40	0.1	1,571	0.00%
2024/06/21	12	62.80	9	62.99	61.50	3	1,510	0.20%
2024/06/20	14	62.11	13	60.95	61.10	1	1,426	0.07%
2024/06/19	10	59.97	9	62.37	62.70	1	1,335	0.07%
2024/06/18	0	0.00	1	57.00	57.00	-1	1,187	-0.08%
2024/06/17	1	51.30	6	48.84	51.90	-5	1,173	-0.43%
2024/06/14	5	49.66	0	0.00	47.20	5	1,135	0.44%
2024/06/12	10	47.12	12.8	49.19	48.45	-2.8	1,056	-0.27%
2024/06/11	0	0.00	11	43.52	45.45	-11	873	-1.26%
2024/06/07	0	0.00	1	41.15	41.35	-1	814	-0.12%
2024/06/05	1	41.75	1	42.65	41.35	0	810	0.00%
2024/06/04	0	0.00	1	44.60	43.10	-1	805	-0.12%
2024/06/03	1	43.91	1	42.30	43.90	0	792	0.00%
2024/05/31	3	41.50	0	0.00	40.90	3	770	0.39%
2024/05/30	0	0.00	1	41.05	40.85	-1	788	-0.13%
2024/05/29	0	0.00	2	42.80	42.30	-2	802	-0.25%
2024/05/28	0	0.00	3	44.20	44.10	-3	777	-0.39%
2024/05/27	18	45.19	15	45.01	44.60	3	748	0.40%
2024/05/24	9	42.00	14	41.80	44.55	-5	668	-0.75%
2024/05/23	13	40.73	5	41.25	40.50	8	594	1.34%
2024/05/22	1	42.35	4	42.35	42.35	-3	521	-0.58%
2024/05/21	1	37.15	1	37.45	38.50	0	473	0.00%
2024/05/17	2	37.08	2	37.40	37.00	0	427	0.00%
2024/05/16	0	0.00	5	37.72	37.80	-5	382	-1.31%
2024/05/15	0	0.00	1	34.85	34.40	-1	328	-0.30%
2024/05/14	1	33.80	0	0.00	34.20	1	320	0.31%
2024/05/13	2	34.65	4	35.10	35.05	-2	306	-0.65%
2024/05/10	3	32.90	1	33.10	33.00	2	274	0.73%
2024/04/17	3	32.00	3	32.75	32.90	0	257	0.00%
2024/04/15	0	0.00	2	33.95	33.55	-2	248	-0.80%
2024/04/12	0	0.00	2	34.40	34.00	-2	239	-0.83%
2024/04/11	3	33.50	0	0.00	32.65	3	228	1.32%
2024/04/10	0	0.00	6	33.95	33.95	-6	213	-2.82%
2024/04/08	0	30.40	0	0.00	30.35	0	182	0.00%
2024/03/27	0	32.95	0	0.00	31.10	0	172	0.00%
2024/03/12	0	31.90	0	0.00	32.00	0	162	0.00%
2024/03/05	2	35.73	0	0.00	35.50	2	123	1.61%
2024/03/04	0	0.00	2	33.40	34.25	-2	78	-2.53%
2024/03/01	1	31.20	0	0.00	31.20	1	47	2.10%
2024/01/12	1	29.45	0	0.00	29.30	1	33	2.99%
2023/12/14	0	0.00	0	30.25	30.05	0	29	-0.10%
2023/12/06	0	31.00	0	0.00	30.25	0	30	0.01%
2023/12/05	0	30.60	0	0.00	30.20	0	30	0.00%
2023/11/22	0	31.45	0	0.00	30.40	0	32	0.00%
2023/11/21	0	31.80	0	0.00	30.20	0	32	0.00%
2023/09/11	0	0.00	1	29.95	30.10	-1	68	-1.46%
2023/09/01	1	30.05	0	0.00	30.25	1	70	1.41%
2023/08/11	0	0.00	1	30.20	30.10	-1	72	-1.39%
2023/06/07	0	0.00	1	29.90	29.85	-1	97	-1.03%
2023/06/01	0	33.00	0	0.00	30.15	0	100	0.00%
2023/05/18	1	29.60	0	0.00	29.75	1	111	0.90%
2023/05/09	0	30.30	0	0.00	30.15	0	111	0.00%
2023/05/08	1	30.30	1	29.45	30.30	0	110	0.00%
2023/04/26	0	32.95	0	0.00	31.75	0	92	0.00%
2023/04/19	0	33.40	0	0.00	32.90	0	89	0.00%
2023/04/12	1	33.60	0	0.00	33.50	1	82	1.22%
2023/03/29	2	31.00	0	0.00	31.35	2	69	2.90%
2023/03/22	0	0.00	1	31.75	31.90	-1	73	-1.37%
2023/03/03	0	0.00	1	33.15	33.20	-1	63	-1.58%
2023/03/02	0	0.00	2	33.00	33.20	-2	61	-3.23%
2023/02/23	2	32.00	0	0.00	32.20	2	57	3.49%
2023/02/20	1	30.70	0	0.00	30.60	1	51	1.93%
2023/02/17	1	30.50	0	0.00	30.65	1	51	1.95%
2023/02/03	1	30.60	0	0.00	30.75	1	45	2.19%
2023/01/13	1	30.40	0	0.00	30.40	1	42	2.36%
2022/12/21	1	29.45	0	0.00	29.50	1	34	2.94%
2022/12/19	0	0.00	1	30.45	30.20	-1	32	-3.08%
2022/12/09	1	28.10	0	0.00	28.15	1	27	3.67%
2022/11/22	1	27.15	0	0.00	27.20	1	32	3.12%
2022/11/18	1	27.50	0	0.00	27.60	1	33	2.97%
2022/09/21	0	0.00	1	29.00	28.85	-1	72	-1.38%
2022/09/15	1	28.80	0	0.00	29.00	1	73	1.37%
2022/05/16	0	0.00	1	29.20	29.15	-1	459	-0.22%
2022/05/11	1	30.55	0	0.00	29.65	1	452	0.22%
2022/04/07	0	0.00	1	32.30	31.80	-1	407	-0.25%
2022/04/06	1	32.10	0	0.00	34.50	1	391	0.26%
2022/03/22	1	31.70	0	0.00	32.90	1	349	0.29%
2022/03/21	1	33.00	1	32.30	31.65	0	340	0.00%
2022/03/18	7	33.21	6	33.77	32.10	1	325	0.32%
2022/03/17	0	0.00	8	31.30	31.65	-8	263	-3.03%
2022/03/16	0	0.00	2	31.68	31.60	-2	251	-0.80%
2022/03/15	19	34.26	4	33.76	31.25	15	229	6.53%
2022/03/14	8	33.08	22	32.96	33.80	-14	82	-17.01%
2022/03/11	0	0.00	2	29.75	30.75	-2	52	-3.84%
2022/02/21	0	0.00	2	28.80	29.20	-2	46	-4.30%
2021/12/13	0	0.00	4	29.83	29.35	-4	42	-9.42%
2021/12/01	1	28.10	0	0.00	27.80	1	35	2.78%
2021/11/22	0	0.00	3	28.88	28.65	-3	33	-8.92%
2021/08/09	0	0.00	1	28.50	28.60	-1	148	-0.68%
2021/08/05	0	0.00	1	28.80	28.55	-1	157	-0.63%
2021/08/04	0	0.00	1	28.80	28.80	-1	170	-0.59%
2021/08/02	0	0.00	3	28.48	28.50	-3	189	-1.59%
2021/07/27	0	0.00	3	29.53	28.80	-3	226	-1.32%
2021/07/26	0	0.00	2	29.25	29.15	-2	249	-0.80%
2021/07/23	1	28.65	0	0.00	28.65	1	279	0.36%
2021/07/21	0	0.00	1	28.20	28.15	-1	355	-0.28%
2021/07/13	0	0.00	1	29.10	28.50	-1	597	-0.17%
2021/07/12	0	0.00	2	29.45	29.10	-2	598	-0.33%
2021/07/09	29	29.10	0	0.00	28.80	29	591	4.90%
2021/06/18	0	0.00	1	27.50	27.65	-1	588	-0.17%
2021/05/19	3	25.55	0	0.00	25.70	3	572	0.52%
2021/05/11	0	0.00	1	29.00	29.35	-1	540	-0.18%
2021/05/10	1	31.60	0	0.00	31.20	1	530	0.19%
2021/05/07	3	30.00	0	0.00	30.45	3	524	0.57%
2021/05/04	2	32.15	0	0.00	30.55	2	505	0.40%
2021/04/28	1	37.15	0	0.00	36.60	1	434	0.23%
2021/04/26	5	37.19	1	39.40	36.20	4	364	1.10%
2021/04/23	0	0.00	1	37.50	38.55	-1	243	-0.41%
2021/04/22	1	33.70	1	35.05	35.05	0	189	0.00%
2021/04/21	2	31.60	0	0.00	31.90	2	143	1.40%
2021/04/15	0	0.00	1	29.65	29.90	-1	136	-0.73%
2021/04/12	0	0.00	1	31.40	31.55	-1	134	-0.74%
2021/04/01	0	0.00	2	28.75	28.95	-2	125	-1.59%
2021/03/18	1	29.00	0	0.00	29.05	1	134	0.75%
2020/12/11	1	30.05	0	0.00	30.40	1	548	0.18%
2020/12/10	0	0.00	1	30.45	30.60	-1	543	-0.18%
2020/12/08	1	32.65	0	0.00	32.50	1	531	0.19%
2020/11/16	2	39.85	2	40.55	40.50	0	321	0.00%
2020/11/13	0	0.00	4	39.65	40.00	-4	239	-1.67%
2020/11/11	0	0.00	2	38.60	38.40	-2	125	-1.59%
2020/09/16	2	32.00	0	0.00	32.00	2	157	1.27%
2020/07/30	0	0.00	1	31.20	31.50	-1	240	-0.42%
2020/07/29	1	32.00	0	0.00	31.50	1	240	0.42%
2020/07/21	5	36.86	9	35.96	34.35	-4	230	-1.73%
2020/07/20	1	36.65	0	0.00	36.80	1	209	0.48%
2020/07/17	5	31.75	0	0.00	33.70	5	179	2.78%
2020/07/13	1	31.30	1	31.10	31.15	0	181	0.00%
2020/07/06	0	0.00	0.4	31.50	31.60	-0.4	181	-0.23%
2020/06/23	1	32.55	1	31.20	31.20	0	177	0.00%
2020/06/22	2	31.80	7	32.02	31.95	-5	176	-2.83%
2020/06/19	6	31.22	2	30.65	31.00	4	171	2.34%
2020/06/18	1	29.90	0	0.00	29.95	1	164	0.61%
2020/06/09	1	30.30	1	30.15	29.50	0	180	0.00%
2020/06/08	1	28.65	1	30.00	30.00	0	187	0.00%
2020/04/01	0	0.00	5	24.30	24.25	-5	273	-1.83%
2020/03/27	5	23.62	0	0.00	23.05	5	271	1.84%
2020/03/18	0	0.00	1	22.40	22.45	-1	259	-0.39%
2020/03/17	0	0.00	1	21.65	21.10	-1	257	-0.39%
2020/03/12	1	28.10	0	0.00	28.05	1	238	0.42%
2020/03/11	1	31.15	0	0.00	31.15	1	224	0.44%
2020/03/09	0	0.00	5	31.00	31.80	-5	159	-3.13%
2020/02/20	5	27.80	0	0.00	27.65	5	100	4.96%
2020/01/30	0	0.00	2	21.85	21.85	-2	95	-2.09%
2019/12/04	0	0.00	6	28.00	27.75	-6	81	-7.40%
2019/12/02	6	28.40	0	0.00	28.05	6	79	7.52%
2019/10/29	0	0.00	2	21.60	21.65	-2	32	-6.19%
2019/10/01	0	0.00	1	22.20	22.15	-1	33	-2.95%
2019/07/16	0	0.00	1	22.90	22.90	-1	65	-1.53%
2019/07/04	1	24.10	0	0.00	24.00	1	62	1.61%
2019/04/25	0	0.00	1	24.90	24.90	-1	49	-2.02%
2019/01/22	0	0.00	0.1	25.50	25.80	-0.1	45	-0.22%
2019/01/16	0.1	26.20	0	0.00	25.95	0.1	48	0.21%
2019/01/11	0	0.00	0.2	24.50	24.70	-0.2	48	-0.31%
2019/01/09	0.2	25.00	0	0.00	25.10	0.2	48	0.31%
2018/12/25	0	0.00	0.2	25.30	25.55	-0.2	66	-0.30%
2018/12/24	0.2	25.50	0	0.00	25.75	0.2	67	0.30%
2018/09/17	0	0.00	5	30.60	31.25	-5	100	-5.00%
2018/07/31	0	0.00	0.2	34.70	35.05	-0.2	348	-0.04%
2018/07/26	0	0.00	1	34.60	34.50	-1	363	-0.28%
2018/07/17	0.2	36.35	0	0.00	36.35	0.2	371	0.04%
2018/07/06	0	0.00	0.3	32.90	33.20	-0.3	558	-0.06%
2018/07/05	0.3	33.45	0.1	33.45	33.15	0.2	568	0.04%
2018/07/03	0.1	33.60	0.1	33.60	33.40	0	567	0.00%
2018/06/29	0.5	36.35	0	0.00	36.00	0.5	563	0.09%
2018/06/25	0	0.00	1	33.85	33.80	-1	555	-0.18%
2018/05/31	5	35.60	0	0.00	35.25	5	530	0.94%
2018/05/25	1	38.15	2	36.90	39.35	-1	507	-0.20%
2018/05/23	1	34.50	0	0.00	34.55	1	479	0.21%
2018/05/17	1	37.95	0	0.00	37.95	1	466	0.21%
2018/05/14	1	40.00	0	0.00	38.55	1	452	0.22%
2018/05/11	0	0.00	2	43.45	41.80	-2	439	-0.46%
2018/05/10	1	46.85	0	0.00	44.50	1	417	0.24%
2018/05/09	4	45.73	4	45.39	45.65	0	381	0.00%
2018/05/08	3	44.97	3	45.17	43.35	0	337	0.00%
2018/05/07	1	41.85	0	0.00	42.05	1	310	0.32%
2018/04/25	0	0.00	2	39.90	40.50	-2	291	-0.69%
2018/04/23	0	0.00	1	43.45	43.00	-1	278	-0.36%
2018/04/19	6	48.52	0	0.00	47.75	6	264	2.27%
2018/04/18	2	48.35	1	48.40	48.40	1	232	0.43%
2018/04/17	1	43.45	0	0.00	44.00	1	194	0.51%
2018/04/16	0	0.00	1	45.40	45.00	-1	178	-0.56%
2018/04/13	1	44.85	0	0.00	44.90	1	149	0.67%
2018/04/12	2	39.65	2	40.80	40.85	0	106	0.00%
2018/01/30	0	0.00	1	38.70	38.50	-1	168	-0.59%
2018/01/22	1	41.25	0	0.00	41.30	1	261	0.38%
2018/01/12	0	0.00	4	42.60	43.25	-4	426	-0.94%