• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    65.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.46%
  • 成交量
    284張
  • 產業
    上櫃 電機機械類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健椿 (4561)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00165.6065.20-14,812-0.02%
2024/11/1800.00167.1064.50-15,071-0.02%
2024/11/15168.7000.0068.0015,1370.02%
2024/11/07476.40474.8375.1006,1010.00%
2024/11/061575.83874.5976.0076,1020.11%
2024/11/05171.70171.5073.0005,9580.00%
2024/10/2800.00169.4069.00-15,949-0.02%
2024/10/2500.00273.0571.60-25,937-0.03%
2024/10/24277.00275.8074.3005,9240.00%
2024/10/23376.97276.5576.7015,8670.02%
2024/10/22577.40776.2676.90-25,839-0.03%
2024/10/212877.962876.7677.0005,7810.00%
2024/10/18975.431378.0878.70-45,581-0.07%
2024/10/17869.94670.0271.6025,4460.04%
2024/10/16364.37364.6366.7005,3570.00%
2024/10/08765.43864.0563.80-15,317-0.02%
2024/10/07171.001.269.3369.00-0.25,3040.00%
2024/10/01272.90371.8371.80-15,444-0.02%
2024/09/3000.00173.6072.80-15,584-0.02%
2024/09/25178.2000.0077.2015,6140.02%
2024/09/20380.33177.0077.5025,7780.03%
2024/09/19277.65379.8780.50-15,692-0.02%
2024/09/182180.061879.0478.8035,6230.05%
2024/09/16777.84779.9479.7005,5070.00%
2024/09/13274.5500.0075.0025,3740.04%
2024/09/12170.80274.0575.60-15,361-0.02%
2024/09/11369.43169.5068.8025,3700.04%
2024/09/0600.00177.4077.40-15,310-0.02%
2024/09/05583.14280.0079.8035,2600.06%
2024/09/042182.702182.0480.1005,1150.00%
2024/09/03379.03681.4383.10-34,713-0.06%
2024/09/02777.31176.0075.6064,5550.13%
2024/08/30482.24384.7379.0014,4600.02%
2024/08/29278.60680.3083.00-44,067-0.10%
2024/08/28473.50474.7575.5003,8370.00%
2024/08/27267.15967.4368.70-73,685-0.19%
2024/08/26666.82766.8666.70-13,621-0.03%
2024/08/2300.00162.9063.00-13,491-0.03%
2024/08/22162.90261.9562.60-13,511-0.03%
2024/08/21163.6000.0062.0013,5640.03%
2024/08/20264.65363.8063.80-13,635-0.03%
2024/08/19861.65161.6062.9073,5520.20%
2024/08/163763.653764.3963.3003,5480.00%
2024/08/151762.712063.5762.90-33,514-0.09%
2024/08/14658.75759.6659.20-13,224-0.03%
2024/08/1200.00151.7052.80-13,039-0.03%
2024/08/09453.60153.1052.9033,0590.10%
2024/08/08148.05247.4550.00-13,017-0.03%
2024/08/06243.05440.5941.40-23,122-0.06%
2024/08/05145.55144.9044.7503,1830.00%
2024/08/02151.20151.5049.6503,3300.00%
2024/08/01248.85149.4549.5013,3270.03%
2024/07/30346.2800.0047.4033,3140.09%
2024/07/29146.20246.7046.10-13,308-0.03%
2024/07/2300.00152.1051.40-13,292-0.03%
2024/07/2200.00151.6051.60-13,286-0.03%
2024/07/1600.00255.8056.30-23,250-0.06%
2024/07/11254.7000.0053.6023,2290.06%
2024/07/0900.00253.4553.80-23,217-0.06%
2024/07/08356.27155.7055.5023,1990.06%
2024/07/05958.62258.9557.9073,1690.22%
2024/07/04862.08762.8464.3013,0870.03%
2024/07/030.359.6000.0059.200.32,9610.01%
2024/07/023.760.8700.0059.203.72,9770.12%
2024/07/01160.1000.0059.1012,9320.03%
2024/06/28561.68662.4860.00-12,906-0.03%
2024/06/27161.803.262.6961.60-2.22,820-0.08%
2024/06/26259.70260.4562.1002,7060.00%
2024/06/2500.000.356.1056.50-0.32,615-0.01%
2024/06/24157.0000.0055.9012,6160.04%
2024/06/2100.001.556.0056.70-1.52,593-0.06%
2024/06/2000.00156.3056.70-12,575-0.04%
2024/06/19455.43456.4055.4002,5390.00%
2024/06/18357.00257.6058.4012,4370.04%
2024/06/1700.00253.7553.10-22,312-0.09%
2024/06/14355.33554.3254.30-22,285-0.09%
2024/06/13156.7000.0054.5012,2450.04%
2024/06/12854.63555.6054.9032,1810.14%
2024/06/112056.852157.8957.10-12,141-0.05%
2024/06/06152.4000.0050.1011,9900.05%
2024/06/04155.2000.0052.8011,9660.05%
2024/06/0300.00152.6056.40-11,964-0.05%
2024/05/31351.8300.0051.3031,9720.15%
2024/05/29157.00255.8054.00-11,910-0.05%
2024/05/27158.80659.3758.80-51,829-0.27%
2024/05/24956.66256.1056.1071,7280.41%
2024/05/23452.881154.7357.00-71,605-0.44%
2024/05/22353.6700.0051.9031,5370.20%
2024/05/21554.90453.8054.4011,4890.07%
2024/05/20452.25152.8052.4031,3840.22%
2024/05/17246.95347.9348.25-11,253-0.08%
2024/05/1600.00646.2143.90-61,178-0.51%
2024/05/1500.00149.6046.55-11,147-0.09%
2024/05/14346.67547.4248.00-21,097-0.18%
2024/05/13845.58646.2547.6521,0500.19%
2024/05/10142.15242.9044.70-1932-0.11%
2024/05/09742.553.143.0742.053.98870.44%
2024/05/08242.70241.9541.1007990.00%
2024/04/12236.3000.0036.8526060.33%
2024/04/1100.00137.6536.85-1600-0.17%
2024/04/10338.9000.0038.8535880.51%
2024/04/0900.00137.8038.10-1545-0.18%
2024/04/08238.1800.0038.2525150.39%
2024/03/0600.00137.5036.80-11,011-0.10%
2024/01/1700.00131.6030.90-1904-0.11%
2024/01/15132.0500.0031.8519000.11%
2023/12/2900.00134.5034.50-1931-0.11%
2023/12/1900.00136.2535.60-1896-0.11%
2023/12/1100.00439.0039.20-4843-0.47%
2023/12/07844.10241.0542.6568180.73%
2023/12/06239.282.142.3542.35-0.1629-0.01%
2023/11/15132.0000.0031.8513990.25%
2023/11/1300.00129.5530.10-1373-0.27%
2023/10/11229.05228.0028.0003260.00%
2023/09/08229.95230.3529.2501350.00%
2023/08/16126.5500.0026.501841.19%
2023/06/1500.00224.0824.30-275-2.65%
2023/06/09225.0500.0024.902692.88%
2023/04/28124.5000.0024.601601.64%
2023/04/1800.00122.5522.80-134-2.89%
2023/02/2000.000.622.4022.65-0.625-2.27%
2023/02/0700.00122.2022.35-125-3.87%
2023/02/03222.7300.0022.702257.86%
2023/01/1600.000.121.4021.50-0.122-0.45%
2022/02/10128.65129.0029.000920.00%
2022/02/0900.00129.7029.75-190-1.10%
2022/01/1200.00129.7029.90-185-1.17%
2021/12/0200.00228.2528.15-293-2.15%
2021/11/1500.00129.1529.30-1145-0.69%
2021/11/08429.4500.0029.3541562.56%
2021/10/2200.00128.3528.45-1232-0.43%
2021/09/07128.2000.0028.5012260.44%
2021/08/2400.00429.7030.20-4157-2.55%
2021/08/19229.00129.6528.5011550.65%
2021/08/18228.25328.6729.55-1153-0.65%
2021/08/17329.4500.0029.0031521.97%
2021/08/1100.00230.3330.55-2142-1.40%
2021/08/06333.75133.0032.5021141.74%
2021/08/0500.00331.0531.05-374-4.02%
2021/08/04128.0500.0028.251681.45%
2021/08/03127.9500.0028.101741.35%
2021/07/29128.05128.4028.150820.00%
2021/07/28127.85128.4028.400870.00%
2021/07/27228.2000.0028.002922.17%
2021/07/2600.00328.3728.75-398-3.06%
2021/07/22227.8000.0027.7521061.88%
2021/07/19128.50128.6528.5001290.00%
2021/07/16128.45128.7528.6501340.00%
2021/07/15128.5500.0028.5511360.73%
2021/07/1400.00128.6528.70-1139-0.71%
2021/07/09128.3500.0028.3511570.64%
2021/07/07128.50128.7028.7001670.00%
2021/07/02128.25128.5528.7001830.00%
2021/07/01128.25128.7028.7001990.00%
2021/06/29128.10128.6528.7002180.00%
2021/06/2800.00128.8028.70-1220-0.45%
2021/06/25128.60228.8328.50-1224-0.45%
2021/06/18128.5500.0028.7012510.40%
2021/06/17128.6000.0028.9012540.39%
2021/04/2700.00237.2035.10-2301-0.66%
2021/04/1900.00135.3535.75-1308-0.32%
2021/04/1400.00133.6034.30-1451-0.22%
2021/04/09136.0000.0034.9515000.20%
2021/04/08135.7000.0035.7014940.20%
2021/04/07235.8000.0035.6524870.41%
2021/03/3100.00232.3032.40-2453-0.44%
2021/02/2500.00228.3028.65-2412-0.49%
2021/02/0300.00327.3327.95-3389-0.77%
2021/01/29227.4300.0027.3023860.52%
2021/01/28127.1000.0027.3013850.26%
2021/01/2700.00327.5827.45-3384-0.78%
2021/01/1500.00228.3029.00-2365-0.55%
2021/01/12231.0000.0030.9023450.58%
2021/01/1100.00129.4529.85-1327-0.31%
2021/01/071035.97636.1835.6542741.46%
2021/01/06232.2500.0033.3021651.21%
2020/12/2800.00128.9029.00-199-1.00%
2020/12/11128.4500.0028.001601.64%
2020/11/30224.88425.2825.25-238-5.20%
2020/11/26124.0000.0024.001342.91%
2020/11/25123.8500.0024.051332.96%
2020/09/3000.00123.8524.15-135-2.85%
2020/05/0500.000.125.3025.60-0.155-0.12%
2020/03/2500.00117.5017.25-150-1.98%
2020/03/2400.00217.1017.10-250-3.96%
2020/03/19114.6000.0014.601501.99%
2020/03/18216.5800.0016.202474.18%
2020/01/0600.00225.3026.35-235-5.66%
2020/01/0300.001525.1625.40-1533-45.45%
2020/01/02224.63225.0025.300320.00%
2019/12/3100.00124.3524.50-131-3.19%
2019/12/27124.4000.0024.551293.40%
2019/12/25124.2000.0024.451283.45%
2019/12/24124.1500.0024.201283.50%
2019/12/23124.15224.3824.40-128-3.46%
2019/12/20124.3000.0024.151293.39%
2019/12/1900.00224.5824.70-229-6.84%
2019/12/18124.2000.0024.201293.44%
2019/12/17124.15124.3524.500290.00%
2019/12/16224.20224.4024.500280.00%
2019/12/13124.50224.9524.80-126-3.76%
2019/12/1100.00123.6523.65-123-4.26%
2019/12/1000.00123.5023.60-123-4.30%
2019/12/05223.1300.0023.152228.73%
2019/12/04123.2000.0023.401224.38%
2019/11/25123.45123.7023.500230.00%
2019/11/22123.3500.0023.701234.20%
2019/11/01123.0000.0023.201253.86%
2019/10/24123.45123.7023.450250.00%
2019/10/18123.3500.0023.201283.49%
2019/10/17123.4500.0023.451283.50%
2019/10/16123.60123.8523.700280.00%
2019/10/15123.60123.8523.900280.00%
2019/10/04123.60123.8523.900280.00%
2019/10/03123.55123.7524.000290.00%
2019/10/01223.70224.0324.100300.00%
2019/09/2700.00123.9024.00-130-3.25%
2019/09/24123.7000.0023.451293.37%
2019/09/17123.85124.1023.900300.00%
2019/09/16123.8500.0024.201303.29%
2019/09/02123.90124.1524.150290.00%
2019/08/23124.1500.0024.001303.32%
2019/08/22124.0500.0024.001293.37%
2019/08/20124.15124.4524.450290.00%
2019/08/15124.1500.0024.301293.43%
2019/08/07124.70125.4525.450300.00%
2019/08/06124.5500.0024.751303.23%
2019/07/29125.05126.0526.050350.00%
2019/07/18125.9000.0025.901422.35%
2019/07/10126.0500.0026.051472.12%
2019/07/09126.0500.0026.001482.07%
2019/07/08126.5000.0026.501472.10%
2019/07/05127.0500.0026.801492.03%
2019/07/04127.0500.0027.051501.99%
2019/07/03127.05127.4027.400560.00%
2019/07/0200.00227.5827.60-270-2.85%
2019/07/01227.50327.7727.80-176-1.31%
2019/06/28127.1000.0027.101901.11%
2019/06/2600.00126.6527.10-191-1.10%
2019/06/20127.1000.0027.101921.09%
2019/06/19227.80128.0527.601921.08%
2019/06/18127.40127.8527.600920.00%
2019/06/13127.5000.0027.501921.08%
2019/04/2300.00229.6029.05-2122-1.63%
2019/04/1100.00230.3030.35-2118-1.69%
2019/04/09231.93831.6131.40-6114-5.22%
2019/04/08132.90231.5832.10-1108-0.92%
2019/04/03131.20130.7530.550940.00%
2019/04/02130.40128.7029.950880.00%
2019/03/2700.00128.1028.10-173-1.36%
2019/03/21128.5000.0028.501711.40%
2019/03/18128.3000.0028.651711.40%
2019/03/1500.00127.7028.50-170-1.41%
2019/03/07429.9600.0028.754675.97%
2019/02/22526.99125.2527.7043810.50%
2019/02/2100.00225.2025.20-229-6.87%
2019/02/20125.10125.2525.100280.00%
2019/02/1900.00125.1025.00-128-3.48%
2019/02/15125.0000.0025.101293.45%
2019/02/14225.05225.3325.050280.00%
2019/02/13125.0500.0025.101283.53%
2019/02/12125.1000.0025.101273.58%
2019/02/1100.00125.5525.40-128-3.57%
2019/01/29325.20225.4025.201293.39%
2019/01/2800.00425.6325.50-429-13.71%
2019/01/22225.1800.0025.152306.49%
2019/01/21225.3300.0025.552306.51%
2019/01/1500.00425.3425.75-430-13.02%
2019/01/10125.0000.0025.001283.50%
2019/01/0900.00125.3025.30-129-3.39%
2019/01/08324.98125.4025.152296.88%
2019/01/07225.1800.0025.302286.98%
2018/12/2500.00126.5526.55-137-2.68%
2018/12/24126.3000.0026.301382.58%
2018/12/21125.25125.9526.700400.00%
2018/11/3000.00526.3827.50-556-8.79%
2018/11/23125.4500.0025.451571.74%
2018/11/1600.00125.7525.65-158-1.72%
2018/11/15125.2500.0025.751581.72%
2018/11/1300.00126.0025.90-159-1.68%
2018/11/12326.07326.7026.400600.00%
2018/11/0900.00126.7026.50-163-1.59%
2018/11/08126.3500.0026.451661.51%
2018/11/0200.00126.4026.60-177-1.30%
2018/11/01126.0500.0026.301781.27%
2018/10/31126.25127.0026.800810.00%
2018/10/29125.00126.3526.800880.00%
2018/10/18128.20128.5028.5001010.00%
2018/10/1200.00228.1828.80-2108-1.84%
2018/10/11126.7000.0026.7011090.91%
2018/10/08131.00131.5030.3501160.00%
2018/10/03131.2500.0031.2511330.75%
2018/09/28130.6500.0030.8511370.73%
2018/09/26131.2500.0031.2511450.69%
2018/09/19133.0500.0033.0011620.62%
2018/09/18133.9500.0034.0011680.59%
2018/09/14135.50235.6335.50-1199-0.50%
2018/09/13134.3500.0034.7012330.43%
2018/09/12134.35135.4034.2002450.00%
2018/09/11134.65135.8034.5002660.00%
2018/09/10135.40137.0035.3002820.00%
2018/09/07135.8500.0036.1012950.34%
2018/09/0600.00137.8037.45-1321-0.31%
2018/09/05135.9000.0038.3013590.28%
2018/08/2800.00139.0039.00-1548-0.18%
2018/08/24138.0500.0038.0515650.18%
2018/08/2100.00138.7039.35-1603-0.17%
2018/08/1700.00137.3037.90-1613-0.16%
2018/08/15137.1000.0036.7016270.16%
2018/08/14139.0500.0039.4016310.16%
2018/08/0700.00142.2042.00-1639-0.16%
2018/08/01145.2000.0045.0016720.15%
2018/07/2700.00144.8045.50-1674-0.15%
2018/07/2600.00144.9044.60-1672-0.15%
2018/07/25144.3500.0044.3516700.15%
2018/07/24144.70145.2044.6506690.00%
2018/07/23144.55144.6044.5006690.00%
2018/07/13149.5000.0048.7016540.15%
2018/06/2800.00150.1050.00-1608-0.16%
2018/06/27248.6500.0048.0026000.33%
2018/06/2600.00149.0048.80-1594-0.17%
2018/06/2500.00147.7050.10-1587-0.17%
2018/06/22150.600.151.0051.000.95660.16%
2018/06/2100.00144.6048.15-1531-0.19%
2018/06/20142.5000.0043.8015200.19%
2018/06/1500.000.450.4051.00-0.4483-0.08%
2018/06/14252.00153.5050.4014700.21%
2018/06/13156.1000.0054.5014450.22%
2018/06/12353.1000.0057.0034080.73%
2018/06/11253.80247.3554.3003440.00%
【新台股龍捲風】武林永遠不會只有一個人！大銀微、健椿漲停 還有誰可以留意？Anue鉅亨－2024/10/18
...詳全文
聚焦AI與機器人 貿協、工具機公會帶領台廠芝加哥搶單UDN聯合新聞網－2024/09/12
世界三大工具機展之一的美國「芝加哥工具機展」盛大登場，由外貿協會執行的參展團，邀集健椿（4561）、油機、盟英等11家廠......詳全文
健椿訂單看到明年Q2UDN聯合新聞網－2022/11/16
精密主軸大廠健椿工業（4561）昨（15）日召開上櫃後首次線上法說，受到工具機需求下滑影響，健椿前三季每股稅後純益從去年......詳全文
健椿 相關文章
健椿 相關影音