時碩工業 (4566)-元大-楊梅券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
72.6
漲跌
▼1.3
漲幅
-1.76%
成交量
1,225張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	2	73.65	2	74.35	73.90	0	1,741	0.00%
2025/02/26	1	75.60	0	0.00	75.30	1	1,761	0.06%
2025/02/21	0	0.00	1	77.10	77.60	-1	1,786	-0.06%
2025/02/19	1	78.30	4	78.10	78.10	-3	1,793	-0.17%
2025/02/17	0.2	76.80	1	77.70	77.50	-0.8	1,821	-0.04%
2025/02/13	1	76.00	7	77.43	76.00	-6	1,835	-0.33%
2025/02/12	2	75.65	2	76.05	75.70	0	1,815	0.00%
2025/02/10	0	0.00	1.1	73.70	74.10	-1.1	1,819	-0.06%
2025/02/07	1	72.60	1	72.70	72.50	0	1,798	0.00%
2025/02/05	1	71.50	0	0.00	71.40	1	1,841	0.05%
2025/02/04	0	0.00	1	69.20	69.40	-1	1,845	-0.05%
2025/02/03	11	68.80	0	0.00	69.90	11	1,862	0.59%
2025/01/21	2	71.20	0	0.00	71.70	2	1,895	0.11%
2025/01/20	0.1	71.50	0	0.00	71.60	0.1	1,917	0.01%
2025/01/16	1	74.00	1	73.50	73.40	0	2,018	0.00%
2025/01/14	1	73.20	2	72.60	74.40	-1	2,238	-0.04%
2025/01/13	1	73.10	0	0.00	72.10	1	2,804	0.04%
2025/01/10	1.1	76.39	3	75.87	75.40	-1.9	3,055	-0.06%
2025/01/09	1.1	79.03	1.1	78.30	78.10	0	3,056	0.00%
2025/01/08	2.1	82.36	4.2	81.55	81.50	-2.1	3,064	-0.07%
2025/01/07	3.1	80.44	3	80.33	78.90	0.1	3,001	0.00%
2025/01/06	4.2	80.32	5	80.32	80.00	-0.8	3,017	-0.03%
2025/01/03	15	83.39	12.3	84.26	81.70	2.7	3,019	0.09%
2025/01/02	3	81.90	1	81.90	78.50	2	2,912	0.07%
2024/12/31	1	81.30	1	82.70	82.20	0	2,973	0.00%
2024/12/30	4.1	84.08	4.3	83.09	81.20	-0.2	3,023	-0.01%
2024/12/27	18.4	83.20	16	82.98	82.70	2.4	2,959	0.08%
2024/12/26	4.1	79.66	23	81.21	81.60	-18.9	2,761	-0.68%
2024/12/25	1	77.80	2.2	78.10	77.20	-1.2	2,744	-0.04%
2024/12/23	2.1	76.45	0	0.00	76.10	2.1	3,030	0.07%
2024/12/20	0	0.00	1	77.00	75.90	-1	3,076	-0.03%
2024/12/19	2	75.40	0	0.00	75.00	2	3,099	0.06%
2024/12/18	2	74.00	2	74.25	76.40	0	3,183	0.00%
2024/12/16	0	0.00	3	73.93	72.80	-3	3,259	-0.09%
2024/12/13	2	74.50	0	0.00	73.00	2	3,288	0.06%
2024/12/12	5	79.34	11	78.72	77.60	-6	3,383	-0.18%
2024/12/11	1	76.30	1	76.40	77.40	0	3,510	0.00%
2024/12/10	2	77.00	4	77.02	76.40	-2	3,758	-0.05%
2024/12/09	0	0.00	1	76.20	75.20	-1	4,041	-0.02%
2024/12/05	13.2	76.57	0	0.00	75.80	13.2	4,272	0.31%
2024/12/04	0	0.00	2	77.90	77.50	-2	4,370	-0.05%
2024/11/29	1	77.30	4	76.65	77.40	-3	4,933	-0.06%
2024/11/28	3	75.43	0	0.00	76.20	3	5,044	0.06%
2024/11/27	24	78.85	1	78.10	76.80	23	5,181	0.44%
2024/11/26	3	81.47	2	80.85	80.30	1	5,432	0.02%
2024/11/25	0	0.00	1	81.00	80.60	-1	5,461	-0.02%
2024/11/22	1	82.20	1	80.50	80.20	0	5,516	0.00%
2024/11/21	1	79.20	3	79.47	79.70	-2	5,613	-0.04%
2024/11/20	1	79.20	8.4	79.80	78.40	-7.4	5,706	-0.13%
2024/11/19	2	79.70	6	79.88	80.10	-4	5,841	-0.07%
2024/11/18	2	80.05	3	79.90	79.30	-1	5,996	-0.02%
2024/11/15	1	80.90	4	80.48	80.40	-3	6,240	-0.05%
2024/11/14	2	80.05	11	78.29	78.40	-9	6,616	-0.14%
2024/11/13	1.1	80.16	1	81.00	80.00	0.1	6,943	0.00%
2024/11/12	2.2	81.48	3	81.30	81.00	-0.8	7,411	-0.01%
2024/11/11	2	83.60	3	83.63	83.80	-1	7,801	-0.01%
2024/11/08	8	86.38	5	84.30	83.90	3	7,972	0.04%
2024/11/07	3	85.77	1	86.00	86.20	2	8,200	0.02%
2024/11/06	0.3	85.52	0	0.00	85.10	0.3	8,380	0.00%
2024/11/05	6.2	85.88	3.1	85.17	85.10	3.1	8,451	0.04%
2024/11/04	0.1	86.00	0	0.00	85.00	0.1	8,558	0.00%
2024/10/30	0	0.00	1	85.70	86.40	-1	8,692	-0.01%
2024/10/29	2	85.75	0	0.00	85.70	2	8,818	0.02%
2024/10/28	4	86.60	7	87.00	87.10	-3	8,875	-0.03%
2024/10/25	7	88.33	2	89.10	88.30	5	8,928	0.06%
2024/10/24	5.1	88.25	0	0.00	87.80	5.1	9,045	0.06%
2024/10/23	6	91.48	1	91.90	90.30	5	9,183	0.05%
2024/10/22	35	93.95	36	92.71	92.40	-1	9,377	-0.01%
2024/10/21	50	93.78	50	93.68	94.00	0	9,719	0.00%
2024/10/18	66	95.84	51	94.56	92.60	15	9,892	0.15%
2024/10/17	4	93.90	28.3	94.38	94.90	-24.3	9,524	-0.26%
2024/10/16	0.1	86.40	10	86.10	86.30	-9.9	9,705	-0.10%
2024/10/15	2	86.30	1	87.40	85.30	1	10,042	0.01%
2024/10/14	3	86.63	1	85.50	86.80	2	10,350	0.02%
2024/10/11	3	86.67	1	86.90	86.20	2	10,822	0.02%
2024/10/09	1	90.60	1	89.30	88.20	0	11,165	0.00%
2024/10/08	1	88.90	2	88.50	89.40	-1	11,258	-0.01%
2024/10/07	3	90.60	7	90.49	90.30	-4	11,299	-0.04%
2024/10/04	10	86.28	0	0.00	86.00	10	11,311	0.09%
2024/10/01	1	90.59	4	90.00	90.10	-3	11,333	-0.03%
2024/09/30	1	90.50	1	91.00	90.30	0	11,471	0.00%
2024/09/27	2	93.65	1	93.20	92.40	1	11,638	0.01%
2024/09/26	3.1	93.32	1	93.30	92.80	2.1	11,706	0.02%
2024/09/25	9	95.34	10.3	95.17	95.40	-1.3	11,974	-0.01%
2024/09/24	2	88.90	1	88.70	89.20	1	12,122	0.01%
2024/09/23	1	91.60	1	91.50	90.30	0	12,275	0.00%
2024/09/20	5	91.42	5	92.06	90.60	0	12,639	0.00%
2024/09/19	7	91.69	5	91.52	92.00	2	12,931	0.02%
2024/09/18	0	0.00	1.9	89.96	89.30	-1.9	13,067	-0.01%
2024/09/16	0	0.00	4	90.63	90.30	-4	13,587	-0.03%
2024/09/13	8.3	90.27	9	90.10	90.50	-0.7	13,973	-0.01%
2024/09/12	11.1	93.22	10	92.94	92.00	1.1	14,263	0.01%
2024/09/11	21	91.51	29	89.52	89.30	-8	14,755	-0.05%
2024/09/10	16	96.81	21.1	95.75	95.10	-5.1	14,911	-0.03%
2024/09/09	1	88.40	0	0.00	90.70	1	14,863	0.01%
2024/09/06	10.1	91.25	7.5	90.97	89.90	2.6	15,046	0.02%
2024/09/05	14	97.10	5	96.70	95.40	9	15,103	0.06%
2024/09/04	7	93.77	4	94.03	93.30	3	15,181	0.02%
2024/09/03	15	100.03	14	99.17	96.50	1	15,590	0.01%
2024/09/02	5.1	100.24	12	100.38	100.50	-7	15,773	-0.04%
2024/08/30	1	99.07	3	95.67	95.70	-2	15,814	-0.01%
2024/08/29	10	99.52	3	99.07	98.70	7	16,074	0.04%
2024/08/28	5	98.54	3.2	100.47	99.20	1.8	16,287	0.01%
2024/08/27	2.1	94.23	12	93.98	95.30	-9.9	16,205	-0.06%
2024/08/26	2	95.95	1	93.90	93.20	1	16,403	0.01%
2024/08/23	10	95.56	11	95.14	95.60	-1	16,516	-0.01%
2024/08/22	7	96.34	3	95.00	94.60	4	16,417	0.02%
2024/08/21	9	97.49	8	97.19	97.10	1	16,353	0.01%
2024/08/20	9	99.32	6	97.28	96.20	3	16,232	0.02%
2024/08/19	22.2	98.62	20	97.61	98.30	2.2	16,105	0.01%
2024/08/16	20	98.67	41.2	99.04	99.20	-21.2	15,850	-0.13%
2024/08/15	34	97.21	49	96.20	95.60	-15	15,449	-0.10%
2024/08/14	44.2	95.11	38.3	95.92	95.70	5.9	15,094	0.04%
2024/08/13	45.2	91.93	34	91.14	91.50	11.2	14,611	0.08%
2024/08/12	6	88.52	18.1	90.44	92.20	-12.1	14,202	-0.08%
2024/08/09	63.1	85.48	58.3	84.34	83.90	4.7	14,033	0.03%
2024/08/08	14.3	82.44	7	82.20	82.00	7.3	13,782	0.05%
2024/08/07	14	77.65	2	76.95	82.00	12	13,582	0.09%
2024/08/06	16	74.47	23	73.20	74.60	-7	13,502	-0.05%
2024/08/05	8	81.13	4	80.15	79.00	4	13,355	0.03%
2024/08/02	5	88.72	17	89.24	87.50	-12	13,256	-0.09%
2024/08/01	11	94.02	12	92.94	91.20	-1	13,195	-0.01%
2024/07/31	17	90.53	5	89.60	89.50	12	13,046	0.09%
2024/07/30	3	89.97	3	89.87	90.30	0	12,962	0.00%
2024/07/29	14.1	93.90	19.1	90.56	90.10	-5	12,878	-0.04%
2024/07/26	20	94.86	19	95.92	93.70	1	12,732	0.01%
2024/07/23	11.1	100.79	15	99.99	99.70	-3.9	12,534	-0.03%
2024/07/22	36	108.97	1	102.00	101.00	35	12,279	0.29%
2024/07/19	4	107.25	20	106.95	112.00	-16	11,880	-0.13%
2024/07/18	16	104.53	23	103.17	102.00	-7	11,532	-0.06%
2024/07/17	48.3	106.05	44	105.68	106.00	4.3	11,323	0.04%
2024/07/16	5	100.12	26	100.31	104.50	-21	10,869	-0.19%
2024/07/15	31	99.59	23	98.38	95.20	8	10,511	0.08%
2024/07/12	65.3	101.77	35	100.61	98.80	30.3	10,171	0.30%
2024/07/11	11	96.65	30	98.53	101.00	-19	9,670	-0.20%
2024/07/10	29	90.95	24	92.35	92.00	5	9,294	0.05%
2024/07/09	11	87.26	8	87.21	87.50	3	9,169	0.03%
2024/07/08	7	88.99	8	89.35	88.90	-1	9,088	-0.01%
2024/07/05	19	91.69	3	91.50	91.00	16	8,980	0.18%
2024/07/04	32	92.88	29	91.66	92.30	3	8,855	0.03%
2024/07/03	13.1	95.23	10	94.87	92.10	3.1	8,688	0.04%
2024/07/02	29	95.96	3	94.47	93.70	26	8,484	0.31%
2024/07/01	19	98.05	17	98.25	95.40	2	8,337	0.02%
2024/06/28	18	96.21	12.6	96.00	97.50	5.4	7,969	0.07%
2024/06/27	10.5	94.66	9.1	96.00	91.30	1.4	7,602	0.02%
2024/06/26	24.2	99.07	19.8	99.55	96.50	4.4	7,394	0.06%
2024/06/25	18.1	95.23	30	96.11	95.30	-12	6,979	-0.17%
2024/06/24	6.2	94.50	7	94.51	92.20	-0.8	6,592	-0.01%
2024/06/21	24.5	97.23	19	97.43	94.80	5.5	6,390	0.09%
2024/06/20	17	91.74	20.7	93.72	96.80	-3.7	5,833	-0.06%
2024/06/19	12.2	86.82	12.1	87.78	88.00	0.1	5,400	0.00%
2024/06/18	22.6	94.69	5	95.76	89.50	17.6	4,987	0.35%
2024/06/17	16	93.46	14	94.52	99.40	2	4,308	0.05%
2024/06/14	6	83.83	24.4	85.70	90.40	-18.4	3,891	-0.47%
2024/06/13	29	83.38	32	82.44	82.20	-3	3,626	-0.08%
2024/06/12	7	81.03	20	81.42	83.00	-13	3,387	-0.38%
2024/06/11	26.1	81.03	17	79.06	80.10	9.1	3,148	0.29%
2024/06/07	45.2	80.87	44	81.36	81.20	1.2	2,964	0.04%
2024/06/06	34.1	76.19	35.3	77.46	80.10	-1.3	2,448	-0.05%
2024/06/05	20	74.95	25	75.45	72.90	-5	1,980	-0.25%
2024/06/04	12.2	75.26	26	74.18	73.90	-13.8	1,734	-0.80%
2024/06/03	3	71.87	5	71.76	74.90	-2	1,362	-0.15%
2024/05/31	1.1	69.16	9	69.53	71.90	-7.9	1,007	-0.78%
2024/05/30	8	65.76	11.8	66.21	65.40	-3.8	821	-0.46%
2024/05/29	0.1	63.40	5.2	63.40	63.50	-5.1	570	-0.89%
2024/05/28	1	57.20	0	0.00	57.80	1	397	0.25%
2024/05/27	0	56.80	0	0.00	57.70	0	380	0.00%
2024/05/24	1	56.30	4	56.23	55.60	-3	343	-0.87%
2024/05/23	0	0.00	6	54.68	56.10	-6	317	-1.89%
2024/05/22	0	0.00	1	53.50	53.10	-1	283	-0.35%
2024/05/20	0	0.00	1	53.00	52.90	-1	278	-0.36%
2024/05/16	0	0.00	1	53.20	53.20	-1	274	-0.36%
2024/05/15	1	52.50	2	53.25	52.70	-1	273	-0.37%
2024/05/14	0	0.00	1	52.50	51.90	-1	256	-0.39%
2024/05/13	0	0.00	2	51.75	51.70	-2	252	-0.79%
2024/05/10	0	0.00	1	51.00	50.90	-1	246	-0.40%
2024/05/09	2	49.95	0	0.00	49.95	2	242	0.82%
2024/05/08	0	0.00	3	50.40	50.30	-3	241	-1.24%
2024/05/07	2	49.95	0	0.00	50.40	2	239	0.83%
2024/05/06	1	50.00	0	0.00	49.95	1	238	0.42%
2024/05/03	0	0.00	1	51.00	50.40	-1	237	-0.42%
2024/04/30	2	49.95	1	50.10	50.00	1	235	0.42%
2024/04/29	0	0.00	1	50.10	50.10	-1	234	-0.43%
2024/04/25	2	50.10	0	0.00	50.00	2	231	0.86%
2024/04/24	0	0.00	1	51.50	51.20	-1	230	-0.43%
2024/04/23	1	50.50	0	0.00	51.00	1	228	0.44%
2024/04/22	0	0.00	1	51.50	50.70	-1	228	-0.44%
2024/04/19	3	51.00	0	0.00	50.80	3	227	1.32%
2024/04/18	0	0.00	3	52.00	51.90	-3	225	-1.33%
2024/04/16	5	51.08	0	0.00	50.40	5	221	2.26%
2024/04/15	0.1	52.40	1	53.00	52.20	-0.9	216	-0.42%
2024/04/12	0	0.00	1	52.50	52.40	-1	214	-0.47%
2024/04/11	1	51.50	0	0.00	51.40	1	211	0.47%
2024/04/10	2	52.20	1	52.50	52.20	1	210	0.47%
2024/04/03	1	51.50	0	0.00	51.30	1	210	0.48%
2024/03/29	0	0.00	3	52.07	51.90	-3	212	-1.41%
2024/03/27	0	0.00	1	52.50	52.40	-1	212	-0.47%
2024/03/25	0	0.00	2	51.95	51.90	-2	209	-0.96%
2024/03/15	3	51.50	0	0.00	51.50	3	217	1.38%
2024/03/14	1	52.50	0	0.00	52.30	1	213	0.47%