• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.37%
  • 成交量
    186張
  • 產業
    上市 汽車類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六方科-KY (4569)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26100125150175200225May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/241134.501132.50133.5002590.00%
2025/04/221129.001127.50129.0002560.00%
2025/04/182133.252134.50134.5002590.00%
2025/04/172128.754132.63132.00-2257-0.78%
2025/04/162134.0000.00130.0022580.77%
2025/04/112109.502115.25117.5002470.00%
2025/04/091116.0000.00116.0012400.42%
2025/04/081128.5000.00128.5012420.41%
2025/03/312155.0000.00152.0022560.78%
2025/03/282160.0000.00158.5022520.79%
2025/03/2600.001169.00169.00-1255-0.39%
2025/03/251170.001167.00166.5002610.00%
2025/03/191182.501177.50174.0002630.00%
2025/03/181185.001181.50182.0002600.00%
2025/03/172187.254186.75185.00-2262-0.76%
2025/03/143187.333191.00190.5002540.00%
2025/03/131180.501182.50183.5002410.00%
2025/03/121176.0000.00174.0012370.42%
2025/03/111178.001182.00175.0002360.00%
2025/03/073175.672170.50170.5012310.43%
2025/03/0300.000.1173.00175.00-0.1263-0.04%
2025/02/201188.501190.00187.5003010.00%
2025/02/171177.5000.00177.5013480.29%
2025/02/101177.001180.00175.5004420.00%
2025/02/033164.672159.00159.0015580.18%
2025/01/2200.000.3177.68175.50-0.3649-0.04%
2025/01/1500.001174.53174.50-1880-0.12%
2025/01/132178.500.2174.02172.001.88870.20%
2025/01/092197.751.1193.18193.000.98890.10%
2025/01/032216.504214.25206.50-2916-0.22%
2024/12/301203.001207.50207.5009610.00%
2024/12/2300.001212.00206.00-11,009-0.10%
2024/12/201208.001204.00202.5001,0030.00%
2024/12/191199.001205.00208.5009990.00%
2024/12/1800.001199.00200.00-1994-0.10%
2024/12/130188.000.2187.00188.50-0.1997-0.01%
2024/12/113195.671191.50190.5029980.20%
2024/12/100203.0000.00199.0001,0030.00%
2024/12/091206.001204.00203.0001,0110.00%
2024/12/052212.002209.50208.5001,0160.00%
2024/12/041207.502211.25214.50-11,013-0.10%
2024/12/0300.000.1211.00209.00-0.11,0150.00%
2024/11/291190.001195.00194.5001,0000.00%
2024/11/282207.211194.50194.5019920.10%
2024/11/275205.502205.00210.0039830.31%
2024/11/261215.0000.00216.0019730.10%
2024/11/2500.000.1221.00220.00-0.1969-0.01%
2024/11/221224.0000.00221.0019650.10%
2024/11/211231.501226.50226.5009590.00%
2024/11/204239.502230.00230.0029540.21%
2024/11/191240.001242.50242.5009440.00%
2024/11/151225.001226.00229.0009080.00%
2024/11/143224.673230.00230.0008970.00%
2024/11/135258.901239.50239.5048690.46%
2024/11/1200.009264.39266.00-9815-1.10%
2024/11/1100.000.1245.70242.00-0.1787-0.01%
2024/11/0800.000.3247.92240.00-0.3776-0.04%
2024/11/0700.001.2240.96242.00-1.2766-0.16%
2024/11/0500.001236.50243.00-1735-0.14%
2024/11/015246.702.4242.50242.002.67010.37%
2024/10/307263.431261.50261.0066770.89%
2024/10/299.5312.185315.93290.004.56280.71%
2024/10/282.2288.092291.75299.500.25300.04%
2024/10/256.3268.576273.50272.500.34590.07%
2024/10/2400.002.2251.64260.50-2.2382-0.57%
2024/10/231.2240.6300.00237.001.23310.36%
2024/10/1500.002217.50221.50-2270-0.74%
2024/10/143222.672220.00219.0012660.37%
2024/10/091249.001236.00252.5002460.00%
2024/10/072249.251253.00242.0012200.45%
2024/10/041269.501262.50262.5002050.00%
2024/10/014228.634.1232.82255.00-0.1169-0.04%
2024/09/3000.001280.00238.00-1122-0.82%
2024/09/2600.001249.00240.00-1102-0.97%
2024/09/111216.001218.00228.500800.00%
2024/09/100.1216.641217.50208.00-0.968-1.35%
2024/09/091191.001198.00198.000560.00%
2024/09/042141.002149.50149.500420.00%
2024/09/0200.001124.00124.00-130-3.25%
2024/07/0900.001104.00103.50-131-3.18%
2024/06/2800.00299.5098.70-230-6.60%
2024/06/241101.0000.00100.001323.12%
2024/06/192103.0000.00103.502326.24%
2024/06/1200.001101.00101.50-132-3.05%
〈熱門股〉六方科-KY營收創高 反彈逾10% 終結周線連2黑Anue鉅亨－2025/03/15
...詳全文
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音