國碳科 (4754)-元大-楊梅券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.80
漲跌
▼0.45
漲幅
-1.07%
成交量
22張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	42.52	0	0.00	41.80	0	44	0.01%
2024/04/18	0	42.75	0	0.00	42.25	0	44	0.01%
2024/04/17	0	42.75	0	0.00	41.80	0	44	0.00%
2024/04/16	0	42.65	0	0.00	41.20	0	44	0.02%
2024/04/15	0	43.59	0	0.00	41.90	0	46	0.01%
2024/04/12	0	42.38	0	0.00	42.10	0	46	0.02%
2024/03/11	1	40.60	0	0.00	40.60	1	48	2.04%
2024/03/08	0	0.00	5	41.45	41.40	-5	47	-10.59%
2024/01/17	1	41.60	0	0.00	41.60	1	47	2.10%
2024/01/09	1	41.80	0	0.00	41.95	1	48	2.07%
2023/12/28	0	0.00	1	42.95	42.95	-1	45	-2.18%
2023/12/19	0	0.00	1	43.70	43.85	-1	43	-2.32%
2023/12/13	0	0.00	2	42.85	42.95	-2	41	-4.81%
2023/12/05	1	42.00	0	0.00	42.15	1	44	2.26%
2023/12/01	1	42.35	0	0.00	42.60	1	41	2.39%
2023/11/29	1	42.10	0	0.00	42.45	1	41	2.39%
2023/11/28	1	42.20	0	0.00	42.60	1	40	2.44%
2023/11/15	1	42.65	0	0.00	42.95	1	43	2.32%
2023/10/24	0	0.00	1	43.20	43.10	-1	62	-1.61%
2023/10/12	3	41.70	0	0.00	42.50	3	74	4.04%
2023/07/11	0	0.00	6	50.50	50.50	-6	126	-4.73%
2023/07/07	5	48.10	1	51.00	51.00	4	105	3.79%
2023/07/05	1	46.45	0	0.00	46.35	1	97	1.02%
2023/07/03	1	44.75	0	0.00	44.65	1	94	1.06%
2023/06/20	0	0.00	3	46.35	45.65	-3	84	-3.55%
2023/06/19	1	46.00	3	45.90	46.00	-2	83	-2.39%
2023/06/16	0	0.00	3	47.48	46.55	-3	81	-3.67%
2023/06/15	3	48.57	0	0.00	48.20	3	78	3.84%
2023/06/09	3	45.00	0	0.00	45.10	3	60	4.97%
2023/06/08	0	0.00	1	45.00	45.00	-1	51	-1.94%
2023/06/05	1	41.20	0	0.00	41.10	1	46	2.14%
2023/05/18	1	40.80	1	40.80	40.70	0	48	0.00%
2023/05/12	0	0.00	1	40.95	40.95	-1	48	-2.07%
2023/05/05	0	0.00	1	40.60	40.90	-1	45	-2.18%
2023/04/17	0	0.00	2	40.23	40.60	-2	38	-5.17%
2023/04/14	2	40.78	0	0.00	40.75	2	37	5.38%
2023/04/13	0	0.00	3	40.50	40.90	-3	36	-8.27%
2023/04/12	0	0.00	0.1	40.60	40.90	-0.1	35	-0.31%
2023/04/10	1	38.80	0	0.00	39.25	1	32	3.12%
2023/04/07	2	38.93	0	0.00	39.30	2	31	6.35%
2023/03/27	0	0.00	2	38.83	39.20	-2	30	-6.66%
2023/03/24	1	39.65	4	39.70	38.85	-3	29	-10.08%
2023/03/21	1	38.90	0	0.00	38.70	1	28	3.48%
2023/03/20	0	0.00	2	38.40	38.50	-2	28	-6.99%
2023/03/15	3	38.33	0	0.00	38.30	3	25	11.85%
2023/03/13	1	36.65	3	37.23	37.90	-2	24	-8.15%
2023/03/09	0	0.00	1	40.15	40.15	-1	18	-5.33%
2023/03/07	2	37.25	0	0.00	36.60	2	14	14.25%
2023/03/06	0	36.40	0	0.00	37.40	0	13	0.23%
2023/03/03	1	35.80	0	0.00	35.75	1	10	9.17%
2023/02/15	1	35.10	0	0.00	35.25	1	8	11.56%
2023/02/02	0	35.35	0	0.00	35.10	0	9	0.05%
2022/10/28	0.1	33.90	0	0.00	33.65	0.1	29	0.17%
2022/10/04	0	35.25	0	0.00	34.90	0	28	0.03%
2022/09/28	0.1	35.35	0	0.00	34.90	0.1	29	0.24%
2022/09/23	1	35.75	0	0.00	35.50	1	29	3.41%
2022/09/13	0	36.40	0	0.00	36.05	0	29	0.03%
2022/09/12	0	36.50	0	0.00	35.85	0	30	0.02%
2022/09/05	0	36.50	0	0.00	36.20	0	30	0.03%
2022/08/29	0	36.75	0	0.00	36.50	0	34	0.03%
2022/08/26	0	37.40	0	0.00	36.55	0	34	0.03%
2022/08/23	0	36.15	0	0.00	35.90	0	34	0.03%
2022/08/19	0	36.25	0	0.00	35.75	0	33	0.03%
2022/08/15	4	38.79	0	0.00	39.15	4	24	16.29%
2022/03/22	1	40.95	0	0.00	40.90	1	45	2.19%
2022/03/16	0	0.00	0	40.25	40.05	0	44	-0.04%
2022/03/02	0	0.00	0.7	39.43	39.10	-0.7	40	-1.68%
2022/02/24	0	38.55	0	0.00	38.00	0	39	0.01%
2022/02/08	0	0.00	0.1	39.10	38.80	-0.1	35	-0.33%
2022/01/21	1	38.55	0	0.00	38.55	1	34	2.88%
2022/01/19	0	38.80	0	0.00	38.60	0	34	0.02%
2022/01/18	0	38.70	0	0.00	38.50	0	34	0.02%
2022/01/17	0	38.75	0	0.00	38.55	0	33	0.02%
2022/01/14	0	38.85	0	0.00	38.75	0	33	0.01%
2022/01/13	0	38.80	0	0.00	38.60	0	32	0.02%
2022/01/12	0	38.90	0	0.00	38.90	0	31	0.02%
2022/01/11	0	38.95	0	0.00	38.50	0	29	0.04%
2022/01/04	0	0.00	1	37.25	37.45	-1	18	-5.36%
2021/12/29	0	0.00	1.1	37.50	37.45	-1.1	19	-5.89%
2021/12/24	0	0.00	1	37.50	37.50	-1	19	-5.24%
2021/10/20	2	36.10	0	0.00	36.10	2	28	6.98%
2021/08/09	1	35.90	0	0.00	37.00	1	25	3.97%
2021/07/12	0	0.00	4	39.70	39.75	-4	27	-14.73%
2021/07/02	0	0.00	2	39.60	39.55	-2	32	-6.08%
2021/07/01	1	39.05	2	39.30	39.10	-1	33	-2.98%
2021/06/29	0	0.00	3	38.93	38.90	-3	34	-8.69%
2021/06/28	3	39.15	1	39.60	39.00	2	35	5.66%
2021/06/25	2	39.55	1	39.95	39.55	1	36	2.76%
2021/06/23	0	0.00	5	40.00	40.00	-5	36	-13.54%
2021/06/07	1	38.70	0	0.00	38.55	1	39	2.51%
2021/06/02	1	39.15	0	0.00	39.10	1	42	2.36%
2021/05/31	0	0.00	1	38.95	38.95	-1	44	-2.27%
2021/05/28	0	0.00	1	38.90	38.95	-1	44	-2.25%
2021/05/27	1	38.30	1	38.90	38.90	0	44	0.00%
2021/05/18	1	36.35	1	37.95	37.95	0	46	0.00%
2021/05/14	1	38.00	0	0.00	37.95	1	46	2.13%
2021/05/12	3	39.23	3	39.60	39.00	0	46	0.00%
2021/05/10	1	40.40	0	0.00	40.40	1	42	2.33%
2021/05/07	1	40.05	0	0.00	40.60	1	42	2.34%
2021/05/06	2	40.20	0	0.00	40.30	2	42	4.73%
2021/05/05	1	40.50	0	0.00	40.50	1	41	2.39%
2021/05/04	1	41.00	0	0.00	40.50	1	41	2.43%
2021/04/28	3	41.75	0	0.00	41.65	3	39	7.56%
2021/04/27	1	42.05	0	0.00	42.10	1	38	2.60%
2021/04/26	3	42.37	1	42.90	42.20	2	37	5.28%
2021/04/23	2	42.48	2	42.98	42.80	0	37	0.00%
2021/04/22	0	0.00	7	43.04	43.25	-7	37	-18.89%
2021/04/20	2	42.60	1	43.40	42.50	1	36	2.78%
2021/04/15	2	42.65	0	0.00	42.75	2	35	5.67%
2021/04/14	1	42.65	0	0.00	42.65	1	34	2.86%
2021/04/12	1	42.55	1	43.00	43.10	0	32	0.00%
2021/04/09	0	0.00	2	43.05	43.10	-2	30	-6.59%
2021/03/31	2	42.75	0	0.00	42.65	2	27	7.28%
2021/03/30	0.2	43.00	0	0.00	42.90	0.2	26	0.56%
2021/03/29	3	43.17	1	43.75	43.00	2	26	7.68%
2021/03/26	0	0.00	2	43.45	43.75	-2	25	-7.97%
2021/03/24	1	42.90	0	0.00	42.90	1	25	4.00%
2021/03/23	3	43.07	0	0.00	42.85	3	24	12.14%
2021/03/22	1	43.10	2	43.30	43.10	-1	24	-4.14%
2021/03/19	1	42.80	3	42.80	43.10	-2	23	-8.53%
2021/03/18	1	43.05	0	0.00	43.05	1	23	4.28%
2021/03/10	0	0.00	1	42.80	42.80	-1	22	-4.51%
2021/03/04	3	40.90	3	40.50	41.00	0	17	0.00%
2021/02/23	2	41.68	0	0.00	41.00	2	15	12.83%
2021/02/18	1	40.65	0	0.00	40.65	1	15	6.63%
2021/01/15	1	41.70	3	41.75	41.70	-2	13	-14.49%
2021/01/04	1	43.50	0	0.00	43.00	1	12	7.83%
2020/12/31	1	43.00	0	0.00	43.50	1	12	7.85%
2020/12/08	1	44.00	0	0.00	43.20	1	12	8.32%
2020/11/30	0	0.00	3	42.38	42.30	-3	11	-26.16%
2020/11/27	3	42.83	0	0.00	42.30	3	11	26.09%
2020/11/25	0	0.00	2	42.15	42.15	-2	11	-17.02%
2020/11/20	0	0.00	1	42.50	42.15	-1	12	-8.26%
2020/11/10	1	42.20	1	42.40	42.20	0	16	0.00%
2020/11/06	1	41.50	1	41.30	41.30	0	17	0.00%
2020/10/30	0	0.00	3	40.45	40.50	-3	20	-14.69%
2020/10/29	0	0.00	1	41.40	40.60	-1	20	-4.89%
2020/10/26	0	0.00	2	41.50	41.10	-2	22	-9.00%
2020/10/06	1	43.00	0	0.00	41.50	1	27	3.64%
2020/10/05	1	41.20	1	41.00	41.00	0	27	0.00%
2020/09/30	1	40.20	0	0.00	40.10	1	28	3.55%
2020/09/24	0	0.00	1	40.10	39.65	-1	29	-3.34%
2020/09/23	0	0.00	1	41.90	40.55	-1	29	-3.36%
2020/09/21	0	0.00	4	41.10	41.10	-4	29	-13.44%
2020/09/16	1	42.20	3	42.40	41.50	-2	31	-6.42%
2020/09/07	0	0.00	2	41.75	41.05	-2	30	-6.58%
2020/09/04	0	0.00	1	41.00	41.00	-1	30	-3.30%
2020/09/03	0	0.00	1	41.65	41.30	-1	30	-3.31%
2020/09/02	0	0.00	1	41.65	41.65	-1	30	-3.28%
2020/08/26	0	0.00	2	41.80	41.80	-2	30	-6.46%
2020/08/13	0	0.00	12	42.02	41.85	-12	29	-41.38%
2020/08/05	0	0.00	13	44.68	44.60	-13	25	-51.38%
2020/08/04	0	0.00	1	44.70	43.90	-1	24	-4.15%
2020/07/15	0	0.00	2	54.35	53.70	-2	19	-10.45%
2020/07/07	0	0.00	1	53.10	53.10	-1	17	-5.57%
2020/07/03	0	0.00	2	53.55	53.70	-2	16	-11.90%
2020/07/02	1	53.90	0	0.00	53.50	1	16	6.05%
2020/06/29	1	53.40	0	0.00	53.00	1	16	6.00%
2020/06/11	5	55.12	0	0.00	54.20	5	18	27.15%
2020/06/05	4	55.83	0	0.00	55.70	4	18	21.62%
2020/06/04	2	55.80	0	0.00	56.10	2	18	10.72%
2020/06/03	1	56.00	0	0.00	56.00	1	18	5.39%
2020/06/02	4	56.00	0	0.00	56.20	4	18	21.37%
2020/06/01	1	55.50	0	0.00	55.80	1	19	5.19%
2020/05/28	3	55.40	0	0.00	55.30	3	19	15.49%
2020/05/27	4	55.35	0	0.00	55.30	4	19	20.80%
2020/05/21	5	55.56	0	0.00	55.20	5	19	25.91%
2020/05/20	4	55.03	0	0.00	55.10	4	19	20.89%
2020/05/19	3	55.90	0	0.00	55.30	3	19	15.68%
2020/05/18	1	54.50	0	0.00	56.00	1	19	5.24%
2020/05/15	9	55.30	0	0.00	56.80	9	18	47.41%
2020/03/17	0	0.00	1	47.00	46.90	-1	12	-8.15%
2020/03/05	0.8	52.00	0	0.00	52.00	0.8	9	8.19%
2020/02/27	0	0.00	2	54.10	53.80	-2	8	-22.95%
2019/07/29	1	58.90	0	0.00	58.50	1	33	3.02%
2019/07/16	1	64.70	0	0.00	64.00	1	33	3.00%
2019/06/11	0	0.00	1	66.40	65.00	-1	33	-3.00%
2019/04/01	0	0.00	1	57.60	57.30	-1	16	-6.03%
2018/08/20	0	0.00	4	50.53	51.90	-4	23	-17.01%
2018/08/17	0	0.00	2	47.70	48.40	-2	17	-11.23%
2018/08/10	0	0.00	3	44.52	44.05	-3	11	-26.59%
2018/07/09	0	0.00	1	42.45	42.25	-1	10	-9.60%
2018/07/06	1	42.05	0	0.00	42.05	1	10	9.26%
2018/07/04	0	0.00	1	43.10	43.10	-1	10	-9.17%
2018/06/29	1	42.60	0	0.00	43.10	1	11	8.94%
2018/06/04	0	0.00	1	43.65	43.50	-1	10	-9.33%
2018/06/01	1	43.50	2	43.45	43.50	-1	10	-9.48%
2018/05/29	2	42.60	0	0.00	43.05	2	10	19.45%
2018/05/28	1	42.50	0	0.00	42.50	1	9	10.03%
2018/05/24	0	0.00	1	43.00	43.00	-1	9	-10.07%
2018/05/23	0	0.00	1	43.20	43.00	-1	9	-10.15%
2018/05/22	0	0.00	2	42.98	43.20	-2	10	-19.87%
2018/05/07	0	0.00	2	42.10	42.05	-2	10	-19.45%
2018/05/04	1	42.05	0	0.00	41.90	1	10	9.52%
2018/05/03	0	0.00	2	42.98	43.00	-2	10	-18.99%
2018/05/02	1	42.25	2	43.00	43.00	-1	10	-9.38%
2018/04/18	1	42.35	0	0.00	42.30	1	12	7.83%
2018/04/17	1	42.40	0	0.00	42.40	1	12	7.86%
2018/04/16	0	0.00	2	43.45	43.40	-2	12	-15.81%
2018/04/12	2	44.33	1	43.50	43.50	1	12	7.81%
2018/03/29	2	42.48	0	0.00	42.70	2	13	14.89%
2018/03/27	1	41.90	0	0.00	41.25	1	14	7.14%
2018/03/21	1	40.50	0	0.00	40.30	1	13	7.20%
2018/03/16	1	39.90	0	0.00	39.80	1	14	6.81%
2018/03/07	2	40.60	0	0.00	40.20	2	15	13.33%
2018/01/05	1	40.10	0	0.00	40.10	1	15	6.37%