勤凱 (4760)-元大-楊梅券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
135張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	116.00	0	0.00	115.00	3	613	0.49%
2024/11/07	1	123.00	1	126.00	126.00	0	726	0.00%
2024/10/22	1.1	133.68	0	0.00	130.00	1.1	777	0.14%
2024/10/14	0	0.00	4	137.00	137.00	-4	931	-0.43%
2024/10/11	1	140.00	1	137.00	135.50	0	941	0.00%
2024/10/09	1	143.00	1	138.50	138.00	0	941	0.00%
2024/10/08	0.1	142.00	0	0.00	141.50	0.1	930	0.01%
2024/10/04	1	149.00	2	145.00	147.00	-1	871	-0.11%
2024/10/01	1	146.00	2	146.00	143.00	-1	851	-0.12%
2024/09/30	1	144.00	1	142.50	144.50	0	847	0.00%
2024/09/27	2	144.25	1.1	147.91	147.00	0.9	845	0.11%
2024/09/26	1	135.50	0.1	137.50	135.50	0.9	784	0.11%
2024/09/25	0	0.00	3	141.33	137.50	-3	780	-0.38%
2024/09/24	1.1	136.86	3	136.67	133.50	-1.9	765	-0.25%
2024/09/23	1	136.00	0.1	135.15	136.00	0.9	746	0.12%
2024/09/20	3	126.50	0	0.00	124.00	3	731	0.41%
2024/09/13	0	0.00	1	125.00	124.50	-1	786	-0.13%
2024/08/23	0	0.00	1	122.52	123.00	-1	969	-0.10%
2024/08/21	0	0.00	5	130.50	129.50	-5	1,002	-0.50%
2024/08/20	1	124.50	0.2	126.00	124.50	0.9	1,002	0.08%
2024/08/08	1	112.50	0	0.00	110.00	1	1,164	0.09%
2024/08/06	0.1	97.50	0	0.00	101.50	0.1	1,155	0.01%
2024/08/05	0.1	106.38	0	0.00	106.00	0.1	1,148	0.01%
2024/08/02	0	120.00	0	0.00	117.50	0	1,168	0.00%
2024/07/31	1	119.50	3	120.67	122.00	-2	1,207	-0.17%
2024/07/30	1	115.50	0	0.00	115.50	1	1,226	0.08%
2024/07/29	0	0.00	1.5	113.67	111.50	-1.5	1,252	-0.12%
2024/07/26	1	115.50	0	0.00	115.50	1	1,280	0.08%
2024/07/23	2.5	118.30	4	117.63	118.00	-1.5	1,326	-0.11%
2024/07/22	0.1	120.75	0	0.00	120.00	0.1	1,347	0.01%
2024/07/19	1.2	138.75	0	0.00	133.00	1.2	1,336	0.09%
2024/07/18	6	148.83	5	148.00	147.00	1	1,294	0.08%
2024/07/17	3	147.83	2.1	146.31	145.00	0.9	1,266	0.07%
2024/07/16	0	0.00	3	139.50	139.00	-3	1,204	-0.25%
2024/07/15	3	137.33	0	0.00	136.00	3	1,216	0.25%
2024/07/11	2	139.00	0	0.00	139.00	2	1,233	0.16%
2024/07/10	0	0.00	0.2	141.00	138.50	-0.2	1,269	-0.02%
2024/07/08	0	141.00	0	0.00	144.50	0	1,265	0.00%
2024/07/05	0.1	141.00	0	0.00	142.00	0.1	1,251	0.00%
2024/07/04	0.1	139.50	0	0.00	138.50	0.1	1,246	0.01%
2024/07/02	0	0.00	1	142.50	142.50	-1	1,221	-0.08%
2024/06/27	0	0.00	1	131.00	130.00	-1	1,191	-0.08%
2024/06/26	4	140.25	0	0.00	138.50	4	1,164	0.34%
2024/06/25	4	140.75	0	0.00	139.00	4	1,151	0.35%
2024/06/24	1	135.00	0	0.00	141.50	1	1,121	0.09%
2024/06/20	2	130.00	0	0.00	129.00	2	1,085	0.18%
2024/06/19	1	126.00	0	0.00	125.00	1	1,079	0.09%
2024/06/17	0.1	134.50	0	0.00	128.00	0.1	1,058	0.01%
2024/06/07	1	141.50	1	143.50	143.50	0	1,007	0.00%
2024/06/06	0	0.00	1	142.00	146.00	-1	993	-0.10%
2024/06/04	2	141.50	1	145.00	137.50	1	960	0.10%
2024/05/31	2	147.25	2	149.00	146.00	0	908	0.00%
2024/05/30	3	158.67	3	160.17	146.00	0	887	0.00%
2024/05/29	6	155.92	7	157.71	156.50	-1	845	-0.12%
2024/05/28	4	157.63	4.1	156.39	158.00	-0.1	823	-0.01%
2024/05/27	1	150.00	3	151.50	149.50	-2	791	-0.25%
2024/05/24	2	144.00	2	139.00	143.50	0	758	0.00%
2024/05/23	1	133.50	3	136.00	133.50	-2	732	-0.27%
2024/05/22	1	142.00	3.1	140.08	142.00	-2.1	702	-0.29%
2024/05/20	8	130.44	10	131.20	134.50	-2	648	-0.31%
2024/05/17	2	125.00	16	124.00	129.00	-14	589	-2.38%
2024/05/16	0	0.00	8	119.50	117.50	-8	562	-1.42%
2024/05/15	1	120.00	1	122.50	116.00	0	553	0.00%
2024/05/08	1	118.00	12.4	118.25	117.50	-11.4	498	-2.29%
2024/05/07	0	0.00	7	114.50	116.50	-7	470	-1.49%
2024/05/06	6	107.50	0	0.00	108.00	6	443	1.35%
2024/05/03	35	117.23	3	115.50	114.50	32	419	7.63%
2024/05/02	0.2	119.00	0	0.00	114.00	0.2	385	0.05%
2024/04/30	1.2	108.25	2.1	108.64	115.50	-0.9	355	-0.25%
2024/04/29	1	112.50	5	110.70	107.00	-4	319	-1.25%
2024/04/26	5	99.78	1	101.50	103.00	4	269	1.48%
2024/04/25	1	94.90	3	94.00	93.90	-2	230	-0.87%
2024/04/24	0	0.00	1	93.00	92.20	-1	215	-0.46%
2024/04/23	0	0.00	2	91.40	91.40	-2	208	-0.96%
2024/04/19	2	85.90	2	87.30	87.50	0	181	0.00%
2024/04/18	1	90.20	1	90.00	90.20	0	162	0.00%
2024/04/17	6	92.33	3	93.63	91.10	3	151	1.98%
2024/04/16	4	90.48	3	87.87	91.00	1	121	0.82%
2024/04/15	0	0.00	1	83.10	83.10	-1	79	-1.25%
2024/04/12	0	0.00	2	75.60	75.60	-2	66	-3.00%
2024/04/11	0	0.00	4	76.30	76.10	-4	64	-6.19%
2024/04/08	0	0.00	5	74.18	74.30	-5	50	-9.93%
2024/03/29	3	70.40	0	0.00	70.10	3	43	6.83%
2024/03/26	0	0.00	3	69.90	69.20	-3	40	-7.40%
2024/03/25	0	0.00	2	69.75	69.70	-2	39	-5.07%
2024/03/20	4	69.63	1	69.70	69.60	3	37	7.90%
2024/03/15	2	69.90	0	0.00	69.80	2	37	5.27%
2024/03/07	5	72.60	0	0.00	71.70	5	36	13.62%
2024/02/29	1	72.20	0	0.00	72.80	1	35	2.81%
2024/02/23	0	0.00	1	70.70	70.30	-1	35	-2.82%
2024/02/01	1	68.20	0	0.00	68.40	1	33	2.94%
2023/11/24	1	69.80	0	0.00	70.00	1	118	0.85%
2023/10/12	0	0.00	1	71.50	71.90	-1	114	-0.88%
2023/10/11	1	70.30	0	0.00	70.70	1	113	0.88%
2023/09/18	1	78.00	0	0.00	78.20	1	105	0.94%
2023/09/08	3.1	79.38	0	0.00	77.90	3.1	89	3.46%
2023/09/07	0	0.00	4	81.38	81.40	-4	68	-5.86%
2023/08/08	1	71.20	0	0.00	71.00	1	66	1.49%
2023/07/13	0	0.00	1	72.90	72.60	-1	125	-0.80%
2023/06/13	0	0.00	0.1	79.97	79.10	-0.1	142	-0.06%
2023/06/12	0	0.00	1	79.10	79.20	-1	143	-0.70%
2023/06/08	1	80.40	0	0.00	80.20	1	144	0.69%
2023/06/07	0.1	81.00	1	82.80	80.80	-0.9	146	-0.61%
2023/06/05	1	80.80	0	0.00	80.10	1	166	0.60%
2023/06/01	0	0.00	1	77.40	76.80	-1	161	-0.62%
2023/05/30	1	76.30	0	0.00	76.50	1	160	0.62%
2023/05/26	0	0.00	1	77.60	77.70	-1	160	-0.62%
2023/05/24	1	80.70	2	79.36	79.60	-1	158	-0.66%
2023/05/22	1	76.70	0	0.00	76.70	1	153	0.65%
2023/05/05	0	0.00	1	80.60	81.00	-1	139	-0.72%
2023/05/02	0	0.00	0	78.40	78.10	0	132	0.00%
2023/04/27	0	0.00	1	68.90	69.80	-1	117	-0.85%
2023/04/19	3.1	68.97	0.1	68.00	67.50	3	105	2.86%
2023/04/14	1	66.90	0	0.00	65.00	1	94	1.06%
2023/03/24	0	0.00	1	63.70	62.40	-1	77	-1.29%
2023/03/21	1	61.50	0	0.00	61.60	1	73	1.36%
2023/02/16	0	0.00	1	54.90	54.50	-1	36	-2.72%
2023/02/07	1	53.20	0	0.00	53.20	1	37	2.67%
2023/02/03	0	0.00	1	54.70	54.50	-1	36	-2.75%
2023/02/02	1	53.60	0	0.00	53.80	1	36	2.77%
2023/02/01	0	0.00	1	51.90	53.80	-1	34	-2.94%
2023/01/09	0	0.00	1	47.50	48.30	-1	28	-3.47%
2023/01/06	0	0.00	1	47.40	47.45	-1	28	-3.47%
2023/01/05	1	47.15	2	47.45	47.10	-1	29	-3.40%
2023/01/04	2	46.93	2	47.23	47.05	0	29	0.00%
2023/01/03	1	46.75	3	47.57	47.65	-2	29	-6.67%
2022/12/30	0	0.00	1	47.10	46.90	-1	30	-3.33%
2022/12/29	1	46.65	0	0.00	46.90	1	30	3.31%
2022/12/28	1	47.10	0	0.00	47.50	1	30	3.27%
2022/12/26	1	47.15	1	48.10	47.30	0	30	0.00%
2022/12/23	2	46.93	2	47.33	47.20	0	30	0.00%
2022/12/22	0	0.00	2	48.18	47.60	-2	30	-6.59%
2022/12/21	2	47.23	1	47.95	47.45	1	30	3.24%
2022/12/20	2	48.08	0	0.00	48.40	2	30	6.51%
2022/12/19	2	48.33	1	48.55	48.40	1	31	3.16%
2022/12/16	2	48.50	2	49.33	48.90	0	31	0.00%
2022/12/07	2	49.20	0	0.00	49.00	2	32	6.09%
2022/12/06	1	49.35	0	0.00	49.90	1	32	3.08%
2022/12/05	0	0.00	2	50.00	49.85	-2	33	-6.04%
2022/12/02	0	0.00	2	48.25	48.75	-2	32	-6.24%
2022/12/01	1	47.85	0	0.00	48.10	1	33	2.97%
2022/11/30	3	47.38	3	47.90	47.95	0	32	0.00%
2022/11/14	2	47.13	2.1	47.13	47.25	-0.1	36	-0.14%
2022/11/04	1	44.20	1	44.70	44.70	0	34	0.00%
2022/10/21	0	0.00	1	44.80	44.80	-1	35	-2.84%
2022/09/26	2	47.85	1	49.45	47.20	1	50	1.99%
2022/09/23	1	49.45	1	49.95	49.95	0	51	0.00%
2022/09/19	2	50.50	0	0.00	50.50	2	56	3.55%
2022/08/30	0	0.00	1	56.90	56.90	-1	63	-1.58%
2022/08/22	0	56.40	0	0.00	56.30	0	61	0.06%
2022/07/22	0	57.00	0	0.00	56.70	0	72	0.05%
2022/07/08	0	0.00	1	53.90	52.70	-1	72	-1.39%
2022/07/07	1	52.60	0	0.00	52.40	1	71	1.40%
2022/06/28	1	67.70	0	0.00	65.80	1	66	1.49%
2022/06/24	0	0.00	1	65.70	65.00	-1	64	-1.56%
2022/04/27	0.1	65.80	0	0.00	65.40	0.1	80	0.08%
2022/03/10	1	81.30	3	80.80	80.10	-2	124	-1.60%
2022/03/09	2	78.30	0	0.00	78.30	2	125	1.59%
2022/03/08	1	77.70	0	0.00	77.10	1	128	0.78%
2021/12/20	0	0.00	0.1	92.33	92.00	-0.1	241	-0.04%
2021/12/17	0.1	92.40	0	0.00	92.10	0.1	241	0.04%
2021/12/08	0	0.00	3	95.00	95.00	-3	243	-1.23%
2021/12/07	0.1	95.62	0	0.00	94.30	0.1	241	0.06%
2021/11/22	0	0.00	2	100.00	99.90	-2	271	-0.74%
2021/11/19	0	0.00	1	100.50	100.00	-1	278	-0.36%
2021/11/16	3	100.00	0	0.00	100.00	3	307	0.98%
2021/11/12	1	102.00	1	99.70	100.00	0	327	0.00%
2021/11/05	0	0.00	3	102.00	102.00	-3	370	-0.81%
2021/11/02	3	100.50	0	0.00	100.00	3	407	0.74%
2021/10/01	0	0.00	0.2	107.50	104.50	-0.2	1,067	-0.02%
2021/09/28	1	106.50	1	109.50	106.00	0	1,115	0.00%
2021/09/16	0	0.00	5	104.00	105.00	-5	1,159	-0.43%
2021/09/08	0.1	106.50	0	0.00	106.00	0.1	1,212	0.01%
2021/09/03	0	0.00	1	119.50	118.50	-1	1,217	-0.08%
2021/08/25	5	115.00	0.1	116.10	114.50	4.9	1,233	0.40%
2021/08/17	2	110.25	0	0.00	104.00	2	1,208	0.17%
2021/08/16	0.1	110.00	0	0.00	108.00	0.1	1,204	0.01%
2021/08/06	0	0.00	3	129.83	128.00	-3	1,186	-0.25%
2021/08/03	1	132.00	5	129.20	129.50	-4	1,202	-0.33%
2021/08/02	1	126.50	1	127.00	129.50	0	1,190	0.00%
2021/07/29	2	135.00	1.1	135.64	136.50	0.9	1,156	0.08%
2021/07/28	1.1	132.55	0	0.00	132.50	1.1	1,143	0.10%
2021/07/27	7	153.36	9	145.89	140.50	-2	1,104	-0.18%
2021/07/26	1	146.50	3	152.33	154.50	-2	1,026	-0.19%
2021/07/23	15	140.60	18	140.39	140.50	-3	1,023	-0.29%
2021/07/22	27	131.80	22	130.55	134.00	5	920	0.54%
2021/07/21	0	0.00	1	127.00	125.50	-1	840	-0.12%
2021/07/20	29	127.81	27	126.46	121.50	2	832	0.24%
2021/07/19	0	0.00	4	127.63	125.50	-4	800	-0.50%
2021/07/15	1	120.50	1	119.50	121.00	0	790	0.00%
2021/07/13	3	124.67	2	126.75	125.00	1	789	0.13%
2021/07/09	1	120.50	0	0.00	119.50	1	755	0.13%
2021/07/07	9	121.11	9	121.11	120.50	0	762	0.00%
2021/07/06	2	123.00	1	124.50	125.00	1	749	0.13%
2021/07/05	0	0.00	2	124.00	122.50	-2	757	-0.26%
2021/07/01	1	121.00	1	115.50	116.00	0	824	0.00%
2021/06/30	1	120.00	0	0.00	120.00	1	907	0.11%
2021/06/29	1	123.00	1	120.00	118.00	0	929	0.00%
2021/06/25	0	0.00	2	120.50	120.00	-2	950	-0.21%
2021/06/24	1	119.50	3	122.00	121.50	-2	962	-0.21%
2021/06/23	0	0.00	1	116.50	115.50	-1	948	-0.11%
2021/06/22	0	0.00	1	112.00	110.50	-1	965	-0.10%
2021/06/18	1	115.00	2	116.75	113.50	-1	1,039	-0.10%
2021/06/17	2	113.50	0	0.00	117.50	2	1,075	0.19%
2021/06/16	5	114.40	0	0.00	112.50	5	1,113	0.45%
2021/06/08	4	117.50	0	0.00	117.50	4	1,282	0.31%
2021/06/04	0	0.00	2	122.50	121.50	-2	1,772	-0.11%
2021/06/03	0	0.00	1	120.50	118.00	-1	1,888	-0.05%
2021/06/02	1	115.50	0	0.00	115.00	1	1,967	0.05%
2021/06/01	1	116.50	1	117.00	117.50	0	2,007	0.00%
2021/05/31	0	0.00	1	118.00	118.50	-1	2,011	-0.05%
2021/05/28	1	111.00	0	0.00	113.50	1	2,015	0.05%
2021/05/25	0	0.00	1	111.50	109.00	-1	2,036	-0.05%
2021/05/21	1	105.00	0	0.00	103.50	1	2,083	0.05%
2021/05/18	1	99.00	1	102.50	103.50	0	2,175	0.00%
2021/05/14	0	0.00	4	110.50	104.00	-4	2,193	-0.18%
2021/05/13	0	0.00	2	100.50	100.50	-2	2,188	-0.09%
2021/05/12	0	0.00	3	99.60	99.50	-3	2,204	-0.14%
2021/05/11	4	111.00	0	0.00	107.50	4	2,215	0.18%
2021/05/07	0	0.00	3	119.00	118.50	-3	2,272	-0.13%
2021/05/06	3	113.67	0	0.00	111.50	3	2,272	0.13%
2021/05/05	2	114.25	0	0.00	115.00	2	2,270	0.09%
2021/05/04	1	115.00	2	115.00	114.00	-1	2,269	-0.04%
2021/05/03	0	0.00	1	121.50	120.50	-1	2,266	-0.04%
2021/04/26	0	0.00	1	119.50	119.50	-1	2,262	-0.04%
2021/04/23	0	0.00	2	117.25	118.50	-2	2,272	-0.09%
2021/04/21	1	128.00	0	0.00	127.50	1	2,535	0.04%
2021/04/20	0	0.00	1	130.00	128.00	-1	2,585	-0.04%
2021/04/19	1	125.50	0	0.00	126.00	1	2,729	0.04%
2021/04/16	0	0.00	1	125.50	125.00	-1	2,851	-0.04%
2021/04/13	1	128.50	0	0.00	126.00	1	3,016	0.03%
2021/04/12	5	126.80	0	0.00	126.00	5	3,034	0.16%
2021/04/09	6	127.00	0	0.00	126.00	6	3,035	0.20%
2021/04/08	8	132.75	4	132.25	129.50	4	3,028	0.13%
2021/04/07	5	136.20	5	138.00	134.00	0	3,007	0.00%
2021/04/06	5	137.50	0.1	135.00	140.00	4.9	2,995	0.16%
2021/04/01	0	0.00	1	128.00	132.00	-1	2,914	-0.03%
2021/03/30	3	128.67	0	0.00	127.50	3	2,907	0.10%
2021/03/29	0	0.00	3	125.00	127.50	-3	2,902	-0.10%
2021/03/26	2	125.00	0	0.00	126.00	2	2,897	0.07%
2021/03/23	4	132.88	4	131.25	129.00	0	2,877	0.00%
2021/03/22	1	132.50	0	0.00	129.00	1	2,837	0.04%
2021/03/19	0	0.00	4	130.00	132.00	-4	2,823	-0.14%
2021/03/18	2	130.00	3	128.00	130.00	-1	2,793	-0.04%
2021/03/17	0	0.00	1	128.50	128.00	-1	2,807	-0.04%
2021/03/16	10	126.55	7	125.50	125.50	3	2,783	0.11%
2021/03/12	0	0.00	1	125.00	123.00	-1	2,909	-0.03%
2021/03/11	6	122.92	4	124.63	124.00	2	2,936	0.07%
2021/03/10	8	131.56	7	131.50	124.50	1	2,907	0.03%
2021/03/09	2	123.50	2	124.50	132.00	0	2,572	0.00%
2021/03/08	6	123.42	7	124.29	120.00	-1	2,522	-0.04%
2021/03/05	1	109.50	2	117.75	119.50	-1	2,481	-0.04%
2021/03/03	2	112.00	2	115.50	115.50	0	2,449	0.00%
2021/03/02	0	0.00	1	117.00	112.00	-1	2,443	-0.04%
2021/02/25	3	121.33	0	0.00	119.00	3	2,473	0.12%
2021/02/24	1	119.00	0	0.00	118.00	1	2,488	0.04%
2021/02/22	0	0.00	1	125.00	129.50	-1	2,494	-0.04%
2021/02/19	1	120.50	0	0.00	120.50	1	2,444	0.04%
2021/02/18	14	122.50	3	121.50	122.00	11	2,432	0.45%
2021/02/17	0	0.00	1	113.50	118.50	-1	2,395	-0.04%
2021/02/05	1	109.50	1	109.50	108.00	0	2,375	0.00%
2021/02/04	1	109.50	0	0.00	110.00	1	2,367	0.04%
2021/02/03	2	113.00	2	114.25	114.00	0	2,355	0.00%
2021/02/02	3	108.50	0	0.00	110.00	3	2,341	0.13%
2021/01/27	0	0.00	1	124.00	125.00	-1	2,256	-0.04%
2021/01/26	1	119.00	0	0.00	117.50	1	2,268	0.04%
2021/01/25	2	126.50	1	123.00	124.50	1	2,260	0.04%
2021/01/21	0	0.00	1	121.00	122.50	-1	2,242	-0.04%
2021/01/20	1	119.00	0	0.00	117.50	1	2,234	0.04%
2021/01/19	1	127.00	0	0.00	126.50	1	2,200	0.05%
2021/01/18	1	127.50	0	0.00	127.50	1	2,193	0.05%
2021/01/15	2	128.00	4	129.63	129.50	-2	2,182	-0.09%
2021/01/14	4	132.13	6	133.33	131.00	-2	2,096	-0.10%
2021/01/13	0	0.00	3	120.00	127.50	-3	1,964	-0.15%
2021/01/12	6	118.17	6	117.00	116.00	0	1,923	0.00%
2021/01/11	0	0.00	3	111.67	116.00	-3	1,775	-0.17%
2021/01/08	1	99.80	2	102.75	105.50	-1	1,681	-0.06%
2021/01/07	4	96.98	1	96.30	96.30	3	1,667	0.18%
2021/01/06	8	96.20	4	94.45	95.60	4	1,729	0.23%
2021/01/05	4	96.10	3	96.17	94.90	1	1,695	0.06%
2020/12/31	0	0.00	2	92.00	92.70	-2	1,665	-0.12%
2020/12/30	2	93.05	3	93.53	94.50	-1	1,654	-0.06%
2020/12/29	8	94.48	7.1	94.47	94.50	0.9	1,651	0.05%
2020/12/25	2	89.90	2	89.60	89.30	0	1,592	0.00%
2020/12/24	3	90.60	7	89.43	89.30	-4	1,582	-0.25%
2020/12/23	14	85.53	10	86.13	86.40	4	1,551	0.26%
2020/12/22	5.2	87.12	10	86.39	83.50	-4.8	1,539	-0.31%
2020/12/21	7	87.79	6	87.78	87.00	1	1,524	0.07%
2020/12/18	2	91.30	2	91.15	91.00	0	1,499	0.00%
2020/12/17	5	90.98	6	90.53	90.50	-1	1,491	-0.07%
2020/12/16	5	93.06	5	92.96	92.70	0	1,482	0.00%
2020/12/15	8	95.59	8	93.45	91.00	0	1,473	0.00%
2020/12/14	4	95.50	5	97.16	96.60	-1	1,452	-0.07%
2020/12/11	10	97.05	12	96.08	94.40	-2	1,435	-0.14%
2020/12/10	6	100.03	7	96.80	97.40	-1	1,395	-0.07%
2020/12/09	15	101.33	13	101.93	99.30	2	1,352	0.15%
2020/12/08	8	95.24	7	97.51	97.60	1	1,255	0.08%
2020/12/07	10	93.73	3	93.73	94.60	7	1,161	0.60%
2020/12/04	1	93.20	0	0.00	90.80	1	1,101	0.09%
2020/12/03	1	92.00	5	91.82	88.20	-4	1,065	-0.38%
2020/12/02	5	86.66	12.4	87.95	92.70	-7.4	965	-0.76%
2020/12/01	2	83.75	0	0.00	84.30	2	886	0.23%
2020/11/24	1	80.20	2	79.60	81.20	-1	779	-0.13%
2020/11/23	1	81.40	0	0.00	79.10	1	760	0.13%
2020/11/20	0	0.00	2	83.00	79.50	-2	734	-0.27%
2020/11/17	0	0.00	4	75.13	73.60	-4	667	-0.60%
2020/11/11	5	77.26	1	77.10	77.50	4	717	0.56%
2020/11/06	0	0.00	1	75.90	75.50	-1	692	-0.14%
2020/11/03	2	77.80	0	0.00	76.30	2	672	0.30%
2020/10/21	0	0.00	1	84.00	79.00	-1	610	-0.16%
2020/10/20	0	0.00	2	79.30	80.50	-2	545	-0.37%
2020/10/19	0	0.00	1	79.20	79.50	-1	527	-0.19%
2020/10/16	1	79.30	2	79.15	79.00	-1	517	-0.19%
2020/10/15	2	79.45	1	79.30	79.30	1	486	0.21%
2020/10/14	6	78.38	0	0.00	79.00	6	384	1.56%
2020/10/08	0	0.00	3	74.00	73.90	-3	287	-1.05%
2020/09/17	0	0.00	3	72.90	74.20	-3	329	-0.91%
2020/09/15	0	0.00	7	72.94	72.60	-7	337	-2.08%
2020/09/10	1	70.00	0	0.00	70.70	1	342	0.29%
2020/09/08	6	71.70	0	0.00	71.80	6	351	1.71%
2020/09/02	1	72.20	0	0.00	72.30	1	388	0.26%
2020/09/01	2	72.50	0	0.00	72.80	2	410	0.49%
2020/08/18	1	79.50	1	79.50	79.00	0	476	0.00%
2020/08/17	0	0.00	1	75.80	81.00	-1	463	-0.22%
2020/08/13	1	73.80	0	0.00	73.90	1	450	0.22%
2020/08/10	1	76.20	0	0.00	74.60	1	460	0.22%
2020/08/06	0	0.00	1	74.10	73.20	-1	469	-0.21%
2020/08/05	1	74.80	0	0.00	74.70	1	478	0.21%
2020/07/31	1	70.00	0	0.00	74.80	1	506	0.20%
2020/07/24	3	70.20	0	0.00	70.00	3	588	0.51%
2020/07/23	0	0.00	1	71.60	71.40	-1	600	-0.17%
2020/07/06	2	82.80	3	82.80	82.70	-1	729	-0.14%
2020/07/03	2	78.40	0	0.00	82.50	2	722	0.28%
2020/06/30	1	77.20	1	77.30	77.80	0	723	0.00%
2020/06/11	2	81.40	0	0.00	80.90	2	712	0.28%
2020/06/08	0	0.00	3	92.50	87.80	-3	685	-0.44%
2020/06/05	5	86.80	2	88.00	89.90	3	667	0.45%
2020/06/04	0	0.00	10	84.20	87.40	-10	638	-1.57%
2020/06/02	10	77.00	0	0.00	76.00	10	607	1.64%
2020/05/27	2	74.20	0	0.00	73.60	2	610	0.33%
2020/05/26	0	0.00	1	77.30	75.80	-1	618	-0.16%
2020/05/25	1	73.10	0	0.00	74.40	1	635	0.16%
2020/05/08	3	79.40	0	0.00	79.40	3	665	0.45%
2020/05/07	2	88.20	0	0.00	83.50	2	660	0.30%
2020/04/30	0	0.00	4	89.18	91.00	-4	637	-0.63%
2020/04/29	1	89.50	3	87.13	91.40	-2	631	-0.32%
2020/04/27	1	84.00	0	0.00	88.00	1	614	0.16%
2020/04/24	0	0.00	1	79.50	82.00	-1	610	-0.16%
2020/04/14	3	77.80	2	76.60	76.60	1	663	0.15%
2020/04/10	0	0.00	1	68.50	68.50	-1	638	-0.16%
2020/04/09	1	60.50	3	62.50	62.30	-2	638	-0.31%
2020/04/08	2	58.05	0	0.00	59.80	2	635	0.31%
2020/04/07	0	0.00	2	50.50	54.40	-2	631	-0.32%
2020/03/30	0	0.00	1	45.05	48.10	-1	629	-0.16%
2020/03/27	3	50.67	0	0.00	49.80	3	627	0.48%
2020/03/11	0	0.00	1	59.60	59.10	-1	627	-0.16%
2020/03/09	0	0.00	1	62.20	61.00	-1	621	-0.16%
2020/03/05	1	63.70	3	64.53	66.60	-2	618	-0.32%
2020/02/27	2	65.40	0	0.00	64.60	2	604	0.33%
2020/02/26	2	71.35	0	0.00	69.60	2	595	0.34%
2020/02/25	6	67.78	0	0.00	71.20	6	579	1.03%
2020/02/18	0	0.00	8	72.70	69.90	-8	561	-1.42%
2020/02/13	0	0.00	4	78.83	78.60	-4	535	-0.75%
2020/02/12	3	77.50	2	79.00	76.90	1	531	0.19%
2020/02/06	1	86.50	0	0.00	86.50	1	517	0.19%
2020/02/04	0	0.00	1	73.00	73.30	-1	517	-0.19%
2020/01/17	0	0.00	2	68.70	69.70	-2	484	-0.41%
2020/01/16	1	61.00	0	0.00	64.10	1	468	0.21%
2020/01/15	0	0.00	1	58.00	58.30	-1	459	-0.22%
2020/01/13	2	51.80	0	0.00	52.00	2	433	0.46%
2020/01/09	1	48.60	0	0.00	46.95	1	397	0.25%
2019/11/11	0	0.00	5	26.70	26.75	-5	254	-1.96%
2019/10/30	5	25.00	0	0.00	25.25	5	186	2.68%
2019/04/11	0	0.00	3	30.03	30.35	-3	173	-1.73%
2019/03/27	3	33.00	0	0.00	33.10	3	158	1.90%
2019/03/25	1	31.95	0	0.00	33.10	1	149	0.67%
2019/03/21	9	34.94	1	34.00	35.15	8	124	6.41%