• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▲1.6
  • 漲幅
    +1.82%
  • 成交量
    623張
  • 產業
    上櫃 通信網路類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21289.15290.0089.4004,0270.00%
2024/11/20187.800.388.8087.800.74,1200.02%
2024/11/1900.00187.4088.50-14,266-0.02%
2024/11/15289.2000.0089.1024,3740.05%
2024/11/1300.00192.7092.00-14,366-0.02%
2024/11/12392.9000.0092.5034,3670.07%
2024/11/11295.80295.4095.3004,3550.00%
2024/11/08298.05499.9396.20-24,355-0.05%
2024/11/073.397.65598.1097.10-1.74,329-0.04%
2024/11/06196.8000.0096.8014,3420.02%
2024/11/05199.00197.2096.3004,3520.00%
2024/11/04598.08598.5697.5004,3670.00%
2024/11/01395.33295.2095.9014,3160.02%
2024/10/30195.30295.5594.50-14,312-0.02%
2024/10/293.594.80294.5094.401.54,2990.03%
2024/10/2800.000.3101.0097.80-0.34,259-0.01%
2024/10/252102.252101.50101.0004,2230.00%
2024/10/2412104.089102.00102.0034,2110.07%
2024/10/234.1108.832108.75110.002.14,1300.05%
2024/10/222107.252107.25105.0004,0810.00%
2024/10/211.2106.8800.00107.001.24,0670.03%
2024/10/182110.002108.75107.5004,0410.00%
2024/10/173110.172110.50110.5013,9550.03%
2024/10/164112.004112.88114.0003,8580.00%
2024/10/156.4113.4413.1113.59115.50-6.63,640-0.18%
2024/10/144104.252101.50105.5023,1820.06%
2024/10/112102.752100.0099.3003,0980.00%
2024/10/0911105.4112.1105.14103.50-1.13,137-0.04%
2024/10/082102.751103.50103.5013,0900.03%
2024/10/071103.504102.38103.50-33,091-0.10%
2024/10/045.2102.175100.60102.500.23,1080.00%
2024/10/01598.04697.32101.50-13,153-0.03%
2024/09/30195.1000.0094.6013,0910.03%
2024/09/27798.06698.8296.3013,0930.03%
2024/09/26295.28195.8095.5013,0510.03%
2024/09/252100.4900.0098.5023,0330.07%
2024/09/2400.009100.50100.50-93,091-0.29%
2024/09/2311104.322103.50103.0093,2220.28%
2024/09/201105.003.3101.50102.00-2.33,207-0.07%
2024/09/192103.504104.25105.00-23,161-0.06%
2024/09/181.3103.780.1104.50103.001.23,1270.04%
2024/09/131103.001.3101.39102.50-0.33,135-0.01%
2024/09/1211.3101.3819.1101.63102.50-7.83,156-0.25%
2024/09/1129.199.752499.7298.805.13,1400.16%
2024/09/104099.6639102.26100.0013,0950.03%
2024/09/0900.003492.1995.70-342,899-1.17%
2024/09/0600.001395.3094.50-132,964-0.44%
2024/09/05196.00296.2093.40-12,993-0.03%
2024/09/04996.27296.1595.0072,9970.23%
2024/09/0327100.864100.3099.20232,9800.77%
2024/09/0218105.000.5103.55102.0017.62,9780.59%
2024/08/3022.399.9826104.82105.00-3.72,911-0.13%
2024/08/291199.022298.7298.80-112,769-0.40%
2024/08/282197.93799.3096.80142,7190.51%
2024/08/2700.00294.9094.60-22,638-0.08%
2024/08/26395.13194.0092.2022,6520.08%
2024/08/23595.12594.7494.8002,6640.00%
2024/08/2200.00199.9094.10-12,653-0.04%
2024/08/211197.74697.1797.5052,7060.18%
2024/08/20791.56691.9792.3012,8150.04%
2024/08/19286.651.184.9687.900.92,9070.03%
2024/08/1500.00182.0082.50-12,991-0.03%
2024/08/1300.00181.5080.90-13,002-0.03%
2024/08/1200.00181.7082.20-13,095-0.03%
2024/08/08081.0000.0081.0003,1720.00%
2024/08/0700.00275.9579.60-23,199-0.06%
2024/08/061.268.86270.2072.40-0.83,194-0.02%
2024/08/050.775.8700.0075.600.73,1760.02%
2024/08/0200.00186.9084.00-13,203-0.03%
2024/08/01190.2000.0089.7013,2090.03%
2024/07/31289.15288.8588.1003,2270.00%
2024/07/2900.00093.4086.0003,2530.00%
2024/07/22094.6000.0093.9003,3490.00%
2024/07/19099.6000.0098.8003,3770.00%
2024/07/181100.001.1102.55101.00-0.13,3750.00%
2024/07/173105.173105.00104.5003,3650.00%
2024/07/161104.0000.00103.0013,3600.03%
2024/07/1516103.9416104.13104.0003,3750.00%
2024/07/128.1104.387104.50103.001.13,3860.03%
2024/07/112.1107.222105.75105.500.13,3890.00%
2024/07/1000.000.3112.20112.00-0.33,352-0.01%
2024/07/095105.505107.30108.5003,2550.00%
2024/07/081.1107.590.1108.46106.0013,2370.03%
2024/07/053114.004113.26114.50-13,181-0.03%
2024/07/040108.003107.67107.50-33,092-0.10%
2024/07/033109.503108.83107.5003,0810.00%
2024/07/0200.002107.00107.00-23,095-0.06%
2024/07/013.2110.034109.88110.00-0.83,175-0.03%
2024/06/283113.6700.00112.0033,2540.09%
2024/06/275113.604.1112.81113.000.93,2140.03%
2024/06/261107.501108.00109.5003,0810.00%
2024/06/210.1112.003113.50111.00-2.93,226-0.09%
2024/06/203112.503112.00112.0003,2640.00%
2024/06/193111.323.2110.22110.50-0.23,248-0.01%
2024/06/1822109.8435110.01111.00-133,182-0.41%
2024/06/171111.501113.00110.0003,1410.00%
2024/06/1411.1107.8211108.00108.000.13,1300.00%
2024/06/130.2107.501108.00110.50-0.83,109-0.03%
2024/06/1211104.001103.00103.50103,0500.33%
2024/06/063103.5000.00102.5033,2200.09%
2024/06/0400.000.3105.50104.00-0.33,327-0.01%
2024/06/030.1108.5000.00109.000.13,4460.00%
2024/05/303.1107.5500.00106.003.13,5360.09%
2024/05/2900.001108.50108.00-13,642-0.03%
2024/05/282.1111.001110.50110.501.13,7090.03%
2024/05/276.1114.1413114.31111.50-6.93,777-0.18%
2024/05/2412115.425.5114.22114.506.53,9620.16%
2024/05/236109.0810.5110.24111.00-4.54,550-0.10%
2024/05/2234.1105.9334.2108.08106.50-0.14,7460.00%
2024/05/216100.507101.07102.00-14,814-0.02%
2024/05/202101.0000.0099.7025,1130.04%
2024/05/1631.1103.9231102.05102.000.15,4630.00%
2024/05/153.1101.1515102.73101.50-11.95,784-0.21%
2024/05/148101.6315101.8799.00-75,926-0.12%
2024/05/13396.80298.45100.0016,0910.02%
2024/05/1000.001.193.5194.60-1.16,304-0.02%
2024/05/0800.00299.5099.40-27,109-0.03%
2024/05/07597.78596.5095.6007,6030.00%
2024/05/06398.40196.8095.6027,9170.03%
2024/05/03198.10197.7097.0007,9380.00%
2024/05/02299.5000.0098.9027,9280.03%
2024/04/303101.003101.00101.0007,9250.00%
2024/04/291102.002102.00102.00-17,982-0.01%
2024/04/2611.298.4611102.1898.100.27,9510.00%
2024/04/251799.854101.1397.40137,9140.16%
2024/04/24295.60195.2094.5017,9080.01%
2024/04/23192.20190.6090.6007,9430.00%
2024/04/220.290.2200.0089.100.28,0470.00%
2024/04/1900.00293.8097.50-28,073-0.02%
2024/04/18198.9000.0098.5018,0890.01%
2024/04/17196.4000.0097.0018,1800.01%
2024/04/162.693.72191.8092.501.68,1700.02%
2024/04/150102.1000.00100.5008,1420.00%
2024/04/120.1104.9700.00104.000.18,1480.00%
2024/04/111104.0000.00103.0018,1470.01%
2024/04/090.5109.0000.00107.500.58,0960.01%
2024/04/083111.501110.50110.0028,1040.02%
2024/04/0311.3113.6010114.34111.001.28,1650.01%
2024/04/022.1107.998.4113.90118.50-6.38,123-0.08%
2024/04/015110.203110.17109.5028,0300.02%
2024/03/297.2110.088107.13108.50-0.88,003-0.01%
2024/03/289.2109.3413109.77110.00-3.87,991-0.05%
2024/03/273108.332109.00107.5017,9230.01%
2024/03/263109.831107.50106.0027,8860.03%
2024/03/2511.1109.2310108.95112.001.17,8350.01%
2024/03/222104.251104.50107.0017,8400.01%
2024/03/196106.333105.83104.0037,8660.04%
2024/03/152102.7500.00102.0028,1460.02%
2024/03/1400.001104.00103.00-18,674-0.01%
2024/03/138.5108.354109.00107.004.58,8010.05%
2024/03/1246110.6544109.66111.0028,7100.02%
2024/03/112109.751109.00112.5018,6700.01%
2024/03/084.1107.0710.7106.97107.00-6.68,639-0.08%
2024/03/0742.1117.9435121.10113.507.18,5830.08%
2024/03/064.1119.242.1118.99119.002.18,5190.02%
2024/03/0510117.655.1117.11117.504.98,6090.06%
2024/03/048.6121.117122.64120.001.68,8010.02%
2024/03/015118.805117.90120.5008,7620.00%
2024/02/298.1120.329.2120.12121.50-1.28,706-0.01%
2024/02/2770120.1870122.05119.0008,6770.00%
2024/02/2649.1128.5646127.27121.503.18,5460.04%
2024/02/2313122.0421.2122.33124.00-8.28,261-0.10%
2024/02/228.1116.785113.40113.003.18,0770.04%
2024/02/2112116.8815118.10117.00-37,935-0.04%
2024/02/2016114.3418114.00113.00-27,681-0.03%
2024/02/1911.1118.2210.2118.40114.500.97,5700.01%
2024/02/1617.1119.6115119.53121.002.17,5320.03%
2024/02/151113.007112.50118.00-67,237-0.08%
2024/02/0512109.0011109.50107.5017,1430.01%
2024/02/0234113.0719112.24109.00157,0220.21%
2024/02/0130113.9823.3114.23111.006.86,9080.10%
2024/01/3115110.1341107.59113.00-266,607-0.39%
2024/01/3013.2101.7023.1101.86103.00-9.96,443-0.15%
2024/01/299.193.952095.5797.90-10.96,206-0.18%
2024/01/26189.7000.0089.0016,0420.02%
2024/01/25186.2000.0085.6016,2110.02%
2024/01/24388.30189.0087.2026,4020.03%
2024/01/23291.05289.7589.1006,5960.00%
2024/01/2200.00288.0588.10-26,704-0.03%
2024/01/18284.003.185.3586.90-1.17,457-0.02%
2024/01/17388.60588.4886.60-27,908-0.03%
2024/01/16589.90789.6688.30-28,457-0.02%
2024/01/1500.00286.6088.80-28,627-0.02%
2024/01/12286.80187.0085.8019,0460.01%
2024/01/11287.10687.5387.10-49,745-0.04%
2024/01/10184.1000.0083.60110,0980.01%
2024/01/0900.00182.5083.00-110,579-0.01%
2024/01/05384.4700.0083.70311,6930.03%
2024/01/041.184.11183.9083.800.111,7710.00%
2024/01/03284.25384.8384.30-111,826-0.01%
2024/01/02385.17285.2584.90111,8600.01%
2023/12/291184.22685.0084.30512,0180.04%
2023/12/28690.03291.3088.00411,9800.03%
2023/12/27194.10193.8092.90012,0940.00%
2023/12/26192.50192.7093.50012,1660.00%
2023/12/25194.0000.0093.00112,2800.01%
2023/12/22193.8000.0093.90112,5160.01%
2023/12/21293.4500.0093.90212,6580.02%
2023/12/20295.10795.8493.80-512,879-0.04%
2023/12/191195.311396.4894.90-213,402-0.01%
2023/12/18195.0000.0095.30113,4260.01%
2023/12/159.193.95993.7793.200.113,6710.00%
2023/12/141194.641295.1895.10-113,808-0.01%
2023/12/136.195.451196.1595.30-514,130-0.04%
2023/12/122499.881496.7695.601014,9990.07%
2023/12/1125103.0633104.02105.50-814,986-0.05%
2023/12/081196.351697.1497.20-514,682-0.03%
2023/12/072.292.46393.5092.40-0.814,654-0.01%
2023/12/06694.43194.1093.10514,7280.03%
2023/12/05092.90392.6792.60-314,833-0.02%
2023/12/04694.10394.5094.00314,9830.02%
2023/12/01795.49395.0395.10415,0630.03%
2023/11/3017.197.37296.6594.8015.115,0440.10%
2023/11/292199.3028100.69100.00-714,956-0.05%
2023/11/28393.17393.3094.00014,7370.00%
2023/11/27192.40291.7091.50-114,653-0.01%
2023/11/24491.95491.8591.50014,6330.00%
2023/11/2279101.2049101.67102.003014,4780.21%
2023/11/21596.421299.58100.00-714,016-0.05%
2023/11/20392.07392.4791.20013,8530.00%
2023/11/17392.23291.1092.10113,8290.01%
2023/11/16293.50294.0592.90013,7770.00%
2023/11/153198.013495.6094.60-313,738-0.02%
2023/11/141193.461694.1696.20-513,581-0.04%
2023/11/132.190.71791.4392.00-4.913,487-0.04%
2023/11/10190.60292.3089.70-113,405-0.01%
2023/11/091694.211094.7493.80613,3180.05%
2023/11/083596.983495.5495.00113,1740.01%
2023/11/072098.221498.4997.20613,0630.05%
2023/11/0612.297.961997.6197.60-6.812,832-0.05%
2023/11/0312.394.831194.4393.401.312,5530.01%
2023/11/027.893.65394.3095.404.812,4070.04%
2023/11/0112.491.971991.3692.00-6.612,224-0.05%
2023/10/3137.390.993794.7489.800.312,0430.00%
2023/10/301794.58993.9493.70811,8660.07%
2023/10/272196.052494.7595.40-311,744-0.03%
2023/10/2663100.9152100.5699.201111,6060.09%
2023/10/2533101.5631102.1498.30211,3070.02%
2023/10/24993.531295.2999.00-310,840-0.03%
2023/10/233791.954092.4190.00-310,279-0.03%
2023/10/206292.435293.4991.601010,0470.10%
2023/10/195493.245793.6193.00-39,646-0.03%
2023/10/184684.726885.0890.30-228,998-0.24%
2023/10/171685.722186.0283.40-58,818-0.06%
2023/10/168184.956784.6783.70148,3930.17%
2023/10/132277.202678.8281.00-47,881-0.05%
2023/10/12272.00573.1273.70-37,487-0.04%
2023/10/111270.3500.0067.00127,5030.16%
2023/10/06171.20170.8071.0007,4900.00%
2023/10/052272.552473.4772.10-27,475-0.03%
2023/10/04270.60870.5571.00-67,342-0.08%
2023/10/031570.851272.2470.3037,4110.04%
2023/10/02470.301370.3570.00-97,294-0.12%
2023/09/281470.61470.9369.90107,2830.14%
2023/09/272673.3824.372.9572.501.77,1970.02%
2023/09/26473.60273.5071.5027,0540.03%
2023/09/25674.78373.6073.8036,9240.04%
2023/09/2228.374.433974.4675.50-10.76,721-0.16%
2023/09/21870.64471.0871.0046,3080.06%
2023/09/206172.375871.5371.5036,2520.05%
2023/09/193071.753071.8172.1005,9740.00%
2023/09/181973.742373.5872.80-45,790-0.07%
2023/09/1515271.6813571.2270.00175,3960.32% 大買/大賣/
2023/09/14567.42967.9370.50-44,448-0.09%
2023/09/13559.381362.2164.10-84,155-0.19%
2023/09/12357.20455.4358.30-13,900-0.03%
2023/09/11560.66459.0561.0013,7650.03%
2023/09/07761.61662.5061.3013,5110.03%
2023/09/06259.5517.161.7762.20-15.13,342-0.45%
2023/09/05156.80256.5056.60-13,215-0.03%
2023/09/04555.96456.0056.3013,1690.03%
2023/09/01255.70655.0555.50-43,103-0.13%
2023/08/30555.46755.2154.90-23,078-0.06%
2023/08/29154.90255.3055.20-13,073-0.03%
2023/08/280.154.10554.3054.30-4.93,024-0.16%
2023/08/25254.90255.0055.1002,9780.00%
2023/08/24555.1000.0054.1052,9180.17%
2023/08/21355.57154.7054.9022,8980.07%
2023/08/1800.00555.1654.00-52,894-0.17%
2023/08/15153.10152.6052.3002,9510.00%
2023/08/1100.00353.0051.80-32,986-0.10%
2023/08/1000.00151.1051.20-13,036-0.03%
2023/08/07254.401254.9354.80-103,071-0.33%
2023/08/04151.0000.0052.5013,0360.03%
2023/08/02453.45152.5052.5033,0180.10%
2023/08/0100.003555.5455.00-352,987-1.17%
2023/07/319063.453660.3358.70542,9241.85%
2023/07/28158.90159.5060.1002,6650.00%
2023/07/26153.7000.0054.1012,5590.04%
2023/07/25356.1000.0055.7032,5620.12%
2023/07/24154.20654.6555.10-52,529-0.20%
2023/07/21258.501458.2457.90-122,477-0.48%
2023/07/202761.32860.8059.80192,3940.79%
2023/07/1900.00862.1062.10-82,109-0.38%
2023/07/181956.76857.0556.50112,0500.54%
2023/07/1700.00554.2856.90-51,885-0.27%
2023/07/14250.40250.8551.8001,8480.00%
2023/07/11546.00146.6046.5041,7100.23%
2023/07/101549.191649.2847.85-11,673-0.06%
2023/07/07745.71446.8846.3531,5570.19%
2023/07/06646.681247.9345.80-61,501-0.40%
2023/07/05546.0000.0045.2051,4350.35%
2023/07/04346.17345.8846.6001,3880.00%
2023/06/29243.701143.3443.75-91,217-0.74%
2023/06/28441.71441.5942.9501,0690.00%
2023/06/2100.002040.2040.35-20993-2.01%
2023/06/161039.3000.0039.40109891.01%
2023/06/121839.4400.0039.20189771.84%
2023/06/08139.8000.0039.6019610.10%
2023/06/05341.50240.6540.6519490.11%
2023/06/02240.700.440.8540.251.69190.17%
2023/05/31341.1700.0040.5538860.34%
2023/05/2900.001039.9039.85-10823-1.21%
2023/05/251039.2500.0039.25107901.27%
2023/05/23140.25339.9739.70-2779-0.26%
2023/05/19139.70939.9439.70-8728-1.10%
2023/05/18238.55139.1039.4516570.15%
2023/05/17138.5000.0038.1516210.16%
2023/05/16138.50338.5038.65-2602-0.33%
2023/05/155.238.9900.0038.805.25390.96%
2023/05/12235.9500.0036.9025070.39%
2023/05/11836.651036.0635.65-2488-0.41%
2023/05/08335.2500.0035.1534500.67%
2023/04/27135.1000.0035.3014040.25%
2023/04/19637.1300.0036.3063481.72%
2023/04/1700.00334.9035.05-3282-1.06%
2023/04/14334.1500.0034.1032691.11%
2023/04/1300.00134.4034.45-1260-0.38%
2023/04/10133.4000.0033.4012350.42%
2023/04/06133.05132.9532.8502180.00%
2023/03/2700.00132.6532.15-1204-0.49%
2023/03/2300.00132.2031.85-1203-0.49%
2023/03/22131.5500.0031.6012110.47%
2023/03/1500.00032.0031.3002120.00%
2023/03/10132.0000.0032.0012450.41%
2023/03/09033.3000.0033.1002560.00%
2023/03/0600.00032.7532.600291-0.01%
2023/03/03132.15432.4432.70-3301-0.99%
2023/03/02032.5000.0032.0502990.00%
2023/02/24032.2500.0031.9502980.00%
2023/02/23132.25132.4032.2502980.00%
2023/02/03032.3500.0031.9003140.00%
2023/02/02432.0500.0032.2043151.27%
2022/12/1500.00132.6532.60-1387-0.26%
2022/12/14133.05732.6133.10-6389-1.54%
2022/12/05533.2500.0033.0554161.20%
2022/12/02133.501734.3233.50-16417-3.84%
2022/12/01732.1600.0033.0073981.75%
2022/11/301132.1800.0032.00114002.74%
2022/11/2900.00332.4032.30-3452-0.66%
2022/11/28330.5000.0030.4034400.68%
2022/10/1200.00132.6032.15-11,807-0.06%
2022/10/110.134.5000.0033.950.11,8120.01%
2022/10/0400.00134.3535.15-12,199-0.05%
2022/09/2800.00533.3732.75-52,330-0.21%
2022/09/2700.001035.6636.20-102,343-0.43%
2022/09/2300.00437.0137.30-42,392-0.17%
2022/09/2100.00137.7537.95-12,424-0.04%
2022/09/2000.00338.7738.75-32,434-0.12%
2022/09/19138.1500.0038.1512,4520.04%
2022/09/15340.50339.5039.5002,5630.00%
2022/09/14539.8700.0039.7052,6480.19%
2022/09/1200.00638.5538.85-62,795-0.21%
2022/09/0800.00638.1538.75-62,833-0.21%
2022/09/0600.00537.7337.45-52,856-0.18%
2022/09/05939.77139.9038.0582,8620.28%
2022/09/02640.1800.0039.8062,8410.21%
2022/09/01340.35141.0540.0022,8480.07%
2022/08/3000.00140.9041.15-12,814-0.04%
2022/08/2900.00239.5039.85-22,789-0.07%
2022/08/26440.69140.2040.3032,7720.11%
2022/08/2500.001340.3340.00-132,736-0.48%
2022/08/24539.01139.1538.7542,6760.15%
2022/08/22437.651638.0038.40-122,651-0.45%
2022/08/191238.672238.5938.25-102,633-0.38%
2022/08/18239.90340.2040.90-12,598-0.04%
2022/08/1757.140.082940.0039.4028.12,5491.10%
2022/08/162139.3000.0038.95212,4620.85%
2022/08/15238.35138.2038.2012,4150.04%
2022/08/1200.00137.7538.00-12,375-0.04%
2022/08/11137.0000.0037.4012,3550.04%
2022/08/1000.00138.0037.80-12,310-0.04%
2022/08/09236.70337.6838.50-12,274-0.04%
2022/08/081938.101637.9237.7532,2140.14%
2022/08/054537.664837.3537.45-32,059-0.15%
2022/08/04734.54734.9635.1001,7940.00%
2022/08/03132.1000.0031.9511,7210.06%
2022/08/01234.20233.6033.4001,7200.00%
2022/07/2000.00132.0032.15-11,659-0.06%
2022/07/19231.4000.0032.4021,6660.12%
2022/07/15130.3500.0030.8511,6670.06%
2022/07/14230.50231.0031.0501,6700.00%
2022/07/1100.00235.0536.10-21,366-0.15%
2022/07/08235.65334.9535.65-11,351-0.07%
2022/07/07334.95134.4534.8021,3090.15%
2022/07/05133.5000.0033.6511,2990.08%
2022/06/3000.00137.5034.95-11,260-0.08%
2022/06/29138.1000.0038.0511,2380.08%
2022/06/24137.00637.2336.85-51,208-0.41%
2022/06/22339.87240.0040.0511,1210.09%
2022/06/21137.55138.8039.6501,0510.00%
2022/06/17438.06338.5838.6519020.11%
2022/06/1400.00235.0836.10-2835-0.24%
2022/06/13236.70236.3036.7008170.00%
2022/05/19232.1000.0032.8027560.26%
2022/05/1200.00531.3531.20-5745-0.67%
2022/05/10136.6500.0038.4016770.15%
2022/05/0900.00737.8037.25-7665-1.05%
2022/05/06236.3000.0037.8526550.31%
2022/05/0400.00235.7036.05-2620-0.32%
2022/05/0300.00135.7535.75-1619-0.16%
2022/04/26235.2000.0035.2026000.33%
2022/04/22239.1000.0037.7025790.35%
2022/04/201138.40438.4837.9575561.26%
2022/04/19136.951037.2337.80-9524-1.72%
2022/04/18234.6500.0035.4524870.41%
2022/04/13335.3500.0035.7034690.64%
2022/04/1200.000.135.8035.20-0.1461-0.02%
2022/04/117.136.7900.0036.707.14371.62%
2022/04/0800.00135.5036.35-1402-0.25%
2022/04/06135.25135.0035.2503630.00%
2022/03/3100.00533.7533.85-5353-1.41%
2022/03/22132.3500.0033.5012680.37%
2022/03/21333.0800.0032.5032651.13%
2022/03/17133.0000.0033.3512750.36%
2022/03/11132.00131.8031.5002730.00%
2022/02/2500.00130.2530.15-1292-0.34%
2022/02/15129.2500.0028.8514320.23%
2022/01/26029.7000.0027.0504610.00%
2022/01/18129.5000.0029.0015660.18%
2022/01/10031.3000.0031.7005670.00%
2021/12/2700.00331.1031.30-3555-0.54%
2021/12/14131.5000.0031.2015430.18%
2021/12/09133.7500.0032.5515130.19%
2021/12/0800.00132.2032.60-1503-0.20%
2021/12/06132.6000.0032.4014900.20%
2021/12/0300.00131.0031.20-1483-0.21%
2021/11/22134.1500.0034.1514460.22%
2021/11/18132.5000.0032.4013840.26%
2021/11/1700.00233.0032.85-2378-0.53%
2021/11/16332.48931.6633.50-6363-1.65%
2021/11/05131.80131.6531.5003130.00%
2021/11/0400.00131.7531.45-1457-0.22%
2021/11/03130.3000.0031.3014350.23%
2021/11/0200.002030.4030.30-20428-4.67%
2021/11/01030.7000.0030.7004200.00%
2021/10/282931.2200.0030.60294107.06%
2021/10/2700.00131.0531.50-1397-0.25%
2021/10/26130.9000.0030.2013790.26%
2021/08/19027.8500.0027.4006160.00%
2021/08/17029.7000.0027.0006280.00%
2021/08/16027.0500.0027.1506380.00%
2021/08/06129.0000.0028.9015660.18%
2021/07/1200.00232.0032.00-2727-0.27%
2021/07/06229.7800.0029.7028830.23%
2021/06/1500.00127.9528.30-11,330-0.08%
2021/06/11129.20428.8828.65-31,325-0.23%
2021/06/101430.291029.2229.1541,3210.30%
2021/06/02129.0000.0028.6511,3610.07%
2021/05/2800.00128.5528.50-11,347-0.07%
2021/05/27128.0500.0028.0011,3420.07%
2021/05/25030.9500.0028.2001,3380.00%
2021/05/20128.801128.6026.95-101,297-0.77%
2021/05/121027.90227.7530.6081,2320.65%
2021/05/05133.05133.4533.7001,1770.00%
2021/04/2700.00134.5534.20-11,128-0.09%
2021/04/2100.00137.2036.80-11,077-0.09%
2021/04/20039.0000.0037.3001,0800.00%
2021/04/15138.002138.6037.10-201,044-1.92%
2021/04/14138.2000.0036.5019590.10%
2021/04/122239.3700.0038.20229082.42%
2021/04/0800.00239.3037.55-2826-0.24%
2021/04/07538.30938.3839.50-4751-0.53%
2021/04/061037.251236.3938.00-2686-0.29%
2021/04/01834.301136.4736.65-3578-0.52%
2021/03/3100.00532.2033.35-5472-1.06%
2021/03/2200.00330.1730.15-3431-0.70%
2021/03/16232.0000.0031.4024280.47%
2021/03/1500.00532.5031.80-5428-1.17%
2021/03/12132.0000.0032.0014200.24%
2021/01/2000.002.227.7827.50-2.2525-0.42%
2021/01/15129.1500.0028.7015150.19%
2021/01/13128.8500.0028.9015120.20%
2020/12/11131.3500.0031.1014690.21%
2020/12/0700.00132.7532.50-1452-0.22%
2020/12/03234.45134.4033.7014320.23%
2020/11/2700.002032.5732.65-20379-5.27%
2020/11/26332.0500.0031.9033780.79%
2020/11/25231.5500.0031.8023780.53%
2020/11/241632.55232.4032.25143763.72%
2020/11/23233.00232.7532.6003710.00%
2020/10/05132.10131.7531.7501,4620.00%
2020/09/28128.9500.0029.1011,6310.06%
2020/09/2500.00329.2728.30-31,750-0.17%
2020/09/22131.3500.0031.3511,9630.05%
2020/09/15333.2500.0033.0532,1800.14%
2020/09/09133.6500.0033.4512,2810.04%
2020/09/04134.00134.2534.2502,2910.00%
2020/09/03135.0000.0035.0012,2950.04%
2020/09/02335.67135.5535.6022,3040.09%
2020/09/01133.8000.0034.1012,2930.04%
2020/08/26233.75134.2034.0012,3400.04%
2020/08/24133.5000.0033.4512,3490.04%
2020/08/211132.21132.6533.05102,3600.42%
2020/08/2000.00132.8032.35-12,361-0.04%
2020/08/1900.00235.0034.55-22,354-0.08%
2020/08/1800.00735.9135.65-72,350-0.30%
2020/08/1400.00136.2536.30-12,432-0.04%
2020/08/13136.30437.1036.05-32,440-0.12%
2020/08/1100.00535.0534.25-52,411-0.21%
2020/08/10236.8300.0036.5522,4050.08%
2020/08/07536.9700.0036.8052,4050.21%
2020/08/0600.001037.8037.05-102,424-0.41%
2020/08/05137.451137.5337.35-102,416-0.41%
2020/08/0400.001237.4637.20-122,418-0.50%
2020/08/03136.75137.3536.4502,4050.00%
2020/07/31237.1800.0037.0022,4230.08%
2020/07/29136.70236.4336.35-12,407-0.04%
2020/07/283637.31737.6136.45292,3641.23%
2020/07/27741.79843.2140.50-12,268-0.04%
2020/07/242749.991250.5545.00152,2370.67%
2020/07/231248.421748.6050.00-52,053-0.24%
2020/07/22244.55144.6545.9011,9170.05%
2020/07/10344.93142.5042.3521,9100.10%
2020/07/09148.0000.0046.0011,8890.05%
2020/07/08145.00146.3045.8001,8800.00%
2020/07/07747.69348.0045.9041,8810.21%
2020/07/06250.30151.0050.9011,7950.06%
2020/07/03144.65446.0846.85-31,706-0.18%
2020/07/011145.75545.6344.8561,6340.37%
2020/06/30139.5500.0043.4511,5060.07%
2020/06/2900.00239.4539.50-21,383-0.14%
2020/06/1900.00338.6739.55-31,353-0.22%
2020/06/1700.00237.6536.80-21,281-0.16%
2020/06/1600.00136.5036.55-11,281-0.08%
2020/06/15136.3000.0035.4011,2970.08%
2020/06/12135.2000.0036.2011,3050.08%
2020/06/1100.00136.2035.75-11,319-0.08%
2020/06/09336.5200.0035.7531,3590.22%
2020/06/08337.2700.0036.9031,3640.22%
2020/06/0400.00139.2038.80-11,372-0.07%
2020/06/03138.25138.9538.7501,3670.00%
2020/06/0100.00238.1838.60-21,345-0.15%
2020/05/28137.5000.0037.4511,3510.07%
2020/05/25137.50238.2838.00-11,347-0.07%
2020/05/22338.8700.0037.9031,3470.22%
2020/05/21138.95439.4840.00-31,330-0.23%
2020/05/1900.00137.0037.00-11,273-0.08%
2020/05/18136.3000.0036.3011,2790.08%
2020/05/15137.3000.0036.7511,2810.08%
2020/05/14137.4500.0037.0011,2790.08%
2020/05/1300.00138.1037.75-11,276-0.08%
2020/05/12237.9300.0037.0021,2830.16%
2020/05/11137.50138.2537.9001,3190.00%
2020/05/07138.00438.3838.15-31,308-0.23%
2020/05/06137.30138.2036.8001,2990.00%
2020/05/05137.00137.7036.7001,2970.00%
2020/05/04136.6000.0036.6511,3410.07%
2020/04/30137.8000.0037.4511,3510.07%
2020/04/29638.39637.6337.3501,3570.00%
2020/04/28738.13537.2037.0021,3370.15%
2020/04/23132.60233.7533.60-11,287-0.08%
2020/04/22131.00131.6531.9501,3490.00%
2020/04/211633.251732.1831.95-11,439-0.07%
2020/04/20132.7500.0032.8511,4370.07%
2020/04/17134.05234.6033.30-11,448-0.07%
2020/04/16131.70132.6032.7001,4510.00%
2020/04/1400.00132.5032.35-11,464-0.07%
2020/04/13232.6800.0032.1021,4690.14%
2020/04/1000.00232.2333.40-21,462-0.14%
2020/04/09130.5000.0030.4011,4650.07%
2020/04/0800.00131.3030.65-11,492-0.07%
2020/04/06126.35227.2827.25-11,621-0.06%
2020/03/31126.5000.0027.1011,6360.06%
2020/03/30126.00127.0027.4001,6610.00%
2020/03/2700.00228.0827.20-21,690-0.12%
2020/03/25126.2500.0025.8011,7590.06%
2020/03/18226.70326.0325.10-12,192-0.05%
2020/03/1600.00229.3027.65-22,573-0.08%
2020/03/12229.60429.0029.00-22,804-0.07%
2020/03/11533.2800.0031.5052,8050.18%
2020/03/0900.00134.2033.00-12,953-0.03%
2020/03/0300.00136.1035.70-13,480-0.03%
2020/02/25138.60138.9539.1003,9030.00%
2020/02/2100.00339.7539.30-33,917-0.08%
2020/02/20740.61640.4040.0513,9350.03%
2020/02/18139.90240.0539.35-14,098-0.02%
2020/02/17141.20140.4539.8004,1200.00%
2020/02/14140.80140.9040.9004,1610.00%
2020/02/13240.8300.0040.1024,1920.05%
2020/02/12340.48540.9741.15-24,207-0.05%
2020/02/11139.20438.9539.15-34,174-0.07%
2020/02/1000.00138.6538.65-14,238-0.02%
2020/02/07239.1300.0038.0024,2480.05%
2020/02/06639.4200.0039.3064,2490.14%
2020/02/05539.3900.0039.1054,2560.12%
2020/02/0300.00136.3034.55-14,242-0.02%
2020/01/20144.10343.4042.00-24,313-0.05%
2020/01/1700.00343.2343.50-34,320-0.07%
2020/01/16145.25745.9644.00-64,334-0.14%
2020/01/15444.04143.4544.6534,3410.07%
2020/01/14342.20242.1841.8014,4050.02%
2020/01/13341.22241.2541.0014,4830.02%
2020/01/101041.651141.4641.45-14,519-0.02%
2020/01/09139.6000.0040.0014,5370.02%
2020/01/07139.6500.0039.2014,6460.02%
2020/01/06240.0000.0040.0024,6210.04%
2020/01/02541.33741.4341.35-24,536-0.04%
2019/12/31539.94540.3640.3004,4940.00%
2019/12/30240.7500.0040.7024,3970.05%
2019/12/251145.631046.0045.6514,2790.02%
2019/12/2400.00247.6047.00-24,246-0.05%
2019/12/23947.48447.5447.4054,2160.12%
2019/12/19145.75146.0045.1504,1170.00%
2019/12/1700.00147.6547.00-13,959-0.03%
2019/12/16247.2800.0047.0023,8700.05%
2019/12/121051.94954.5954.0013,6180.03%
2019/12/10364.93462.9862.50-13,203-0.03%
2019/12/09263.354.762.5964.10-2.73,100-0.09%
2019/12/06159.20159.5059.2002,9210.00%
2019/12/0500.00260.0059.50-22,904-0.07%
2019/12/041160.931160.3360.9002,8660.00%
2019/12/03258.70257.8059.1002,7250.00%
2019/12/021759.181658.7158.0012,6710.04%
2019/11/291559.961558.9958.0002,5640.00%
2019/11/28558.84459.4561.3012,4510.04%
2019/11/27953.961655.5156.60-72,192-0.32%
2019/11/26450.05450.9052.1001,9710.00%
2019/11/25648.9800.0049.0061,8100.33%
2019/11/2100.00145.8047.50-11,754-0.06%
2019/11/20246.5000.0046.5021,7410.11%
2019/11/1900.00147.5547.40-11,737-0.06%
2019/11/18647.80748.0047.80-11,727-0.06%
2019/11/15248.15146.9549.6011,6190.06%
2019/11/0800.00647.5247.80-61,390-0.43%
2019/11/07948.24447.6547.3551,3710.36%
2019/11/06146.6500.0047.3511,2970.08%
2019/11/0400.00148.2048.15-11,250-0.08%
2019/10/30146.00141.6044.9001,1660.00%
2019/10/29243.88141.9041.9011,1220.09%
2019/10/2800.00241.2043.50-21,083-0.18%
2019/10/25239.70138.4039.5511,0310.10%
2019/10/2400.000.538.4038.70-0.51,006-0.05%
2019/10/23540.781239.7139.45-7958-0.73%
2019/10/21136.6500.0036.9516890.15%
2019/10/17230.95331.0832.50-1532-0.19%
2019/10/16330.30530.2030.20-2454-0.44%
2019/10/0300.00226.0026.30-2317-0.63%
2019/09/2000.000.425.5025.65-0.4305-0.12%
2019/09/031127.1300.0026.90112694.08%
2019/05/1700.00124.0023.95-11,020-0.10%
2019/05/07124.3000.0024.2011,1850.08%
2019/04/15126.20126.4026.9001,3610.00%
2019/04/11326.42226.1826.2011,4720.07%
2019/04/0800.00126.2526.10-11,456-0.07%
2019/03/2500.00626.1225.85-61,394-0.43%
2019/03/22526.7900.0026.7551,3820.36%
2019/03/21327.58227.4527.4511,3630.07%
2019/03/2000.002.526.9827.05-2.51,297-0.19%
2019/03/19126.7500.0026.6011,2730.08%
2019/03/18127.10226.4527.05-11,227-0.08%
2019/03/1300.00126.6026.60-11,129-0.09%
2019/03/0600.00125.9525.90-11,070-0.09%
2019/03/0500.00326.0526.05-31,064-0.28%
2019/03/04526.05326.1526.2021,0520.19%
2019/02/2600.00225.5825.45-21,001-0.20%
2019/02/25126.3000.0025.9019790.10%
2019/02/22226.05225.8025.9009490.00%
2019/02/21525.77426.0625.9519230.11%
2019/02/201825.721625.7425.5527970.25%
2019/02/19124.3000.0024.3517010.14%
2019/02/1400.00524.8024.35-5674-0.74%
2019/02/1300.00224.0024.50-2644-0.31%
2019/02/1200.00123.5523.50-1623-0.16%
2019/01/30124.25124.1023.9506110.00%
2019/01/29323.7300.0024.0035950.50%
2019/01/283124.102624.1724.2055760.87%
2019/01/25223.10122.4523.5014950.20%
2019/01/2400.00121.8521.90-1463-0.22%
2019/01/23221.98121.8021.7014600.22%
2019/01/1500.00122.0022.60-1426-0.23%
2019/01/11121.9000.0021.8513790.26%
2019/01/1000.00123.0022.45-1361-0.28%
2019/01/09224.0300.0022.8023490.57%
2019/01/0800.00122.9023.55-1308-0.32%
2019/01/07122.8500.0023.2012870.35%
2019/01/04322.58323.0723.0002440.00%
2018/12/05119.95119.6519.750810.00%
2018/10/26117.40117.0016.9501120.00%
2018/08/29322.03321.6721.7003840.00%
2018/08/14121.45121.3521.3004350.00%
2018/07/1100.00422.7522.20-4407-0.98%
2018/07/10123.8000.0023.8513880.26%
2018/07/09324.0000.0023.9033640.82%
2018/06/29121.30120.9520.8002100.00%
2018/06/1300.002.521.3621.40-2.5214-1.17%
2018/05/0900.00818.6618.55-8230-3.48%
2018/04/2400.00418.5018.80-4340-1.18%
2018/04/18419.5500.0019.2043831.04%
2018/04/02221.0000.0020.8028320.24%
2018/03/31221.1800.0020.9528440.24%
2018/03/07221.7500.0020.9021,8330.11%
2018/03/01222.5000.0022.5021,9950.10%
2018/02/2100.00121.3021.40-12,048-0.05%
2018/02/0200.00124.7024.50-12,017-0.05%
2018/02/01124.7500.0024.8012,0180.05%
2018/01/30125.65125.3025.0002,0130.00%
2018/01/2400.00126.0025.35-11,982-0.05%
2018/01/1800.00127.6027.30-11,950-0.05%
2018/01/17127.9000.0027.3511,9420.05%
2018/01/1200.00227.8327.70-21,907-0.10%
2018/01/11127.75128.3027.6001,8940.00%
2018/01/10128.00128.7029.3501,8580.00%
2018/01/09128.0500.0027.5011,8160.06%
2018/01/08128.00127.7028.0001,8040.00%
2018/01/05629.53529.7528.8011,7750.06%
2018/01/04126.75326.9328.25-21,599-0.13%
2018/01/03125.9000.0025.7011,5260.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章