新盛力 (4931)-元大-楊梅券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
10,724張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	43	55.40	44	55.05	55.60	-1	10,775	-0.01%
2024/12/16	33	54.99	30	54.12	55.00	3	10,604	0.03%
2024/12/13	41.1	55.50	27	56.13	57.50	14.1	10,262	0.14%
2024/12/12	14	54.86	9	54.28	53.60	5	9,716	0.05%
2024/12/11	18	58.04	15	58.14	55.60	3	9,480	0.03%
2024/12/10	29	60.28	55	60.70	58.00	-26	9,008	-0.29%
2024/12/09	41	68.05	22	64.84	64.40	19	8,629	0.22%
2024/12/06	25	71.23	42.5	70.91	71.50	-17.5	8,319	-0.21%
2024/12/05	77.5	73.27	34	72.14	69.70	43.5	7,816	0.56%
2024/12/04	20	67.72	20.2	69.30	71.10	-0.2	6,842	0.00%
2024/12/03	1	62.40	2	64.65	64.70	-1	6,178	-0.02%
2024/12/02	2.2	61.31	9.5	61.66	63.50	-7.3	6,036	-0.12%
2024/11/29	3	55.80	9.2	59.27	60.50	-6.2	5,908	-0.10%
2024/11/28	2.1	55.95	7	51.70	55.80	-5	5,767	-0.09%
2024/11/27	6	57.28	12.1	58.09	57.00	-6.1	5,647	-0.11%
2024/11/26	5	56.26	17	56.15	56.30	-12	5,517	-0.22%
2024/11/25	9.1	54.00	7	54.59	56.00	2.1	5,418	0.04%
2024/11/22	2	50.75	11	51.70	52.30	-9	5,300	-0.17%
2024/11/21	16	50.63	10.8	51.51	52.40	5.3	5,203	0.10%
2024/11/20	3.1	48.89	5	48.23	48.45	-1.9	5,029	-0.04%
2024/11/19	3	48.52	17	48.72	49.50	-14	4,979	-0.28%
2024/11/18	1.1	47.34	3.1	47.11	46.70	-2	4,911	-0.04%
2024/11/15	66.2	47.50	38	47.27	47.10	28.2	4,841	0.58%
2024/11/14	190.5	48.77	170	48.92	48.50	20.5	4,308	0.48%	大買/大賣/
2024/11/13	20	46.16	19	46.86	47.20	1	2,338	0.04%
2024/11/12	21	41.46	19.1	42.45	42.95	2	1,680	0.12%
2024/11/11	0	0.00	7	38.34	39.05	-7	1,011	-0.69%
2024/11/08	2	36.13	1	35.75	35.50	1	926	0.11%
2024/10/30	1	34.50	0	0.00	33.95	1	954	0.10%
2024/10/29	1	35.50	0	0.00	35.50	1	948	0.11%
2024/10/15	4	35.80	0	0.00	35.75	4	853	0.47%
2024/10/14	0	0.00	1	33.80	34.30	-1	830	-0.12%
2024/10/07	1	33.30	0	0.00	33.80	1	812	0.12%
2024/10/01	1	34.05	1	34.55	34.35	0	812	0.00%
2024/09/30	0	0.00	1	35.30	35.15	-1	803	-0.12%
2024/09/26	1	36.70	0	0.00	36.05	1	798	0.13%
2024/09/25	0	0.00	1	37.10	37.15	-1	775	-0.13%
2024/09/24	1	35.45	1	35.70	35.35	0	728	0.00%
2024/09/23	1	35.15	1	36.30	34.75	0	718	0.00%
2024/09/20	6	37.04	1	36.90	37.20	5	677	0.74%
2024/09/06	0	0.00	2	33.98	33.95	-2	576	-0.35%
2024/09/04	2	32.63	0	0.00	32.20	2	567	0.35%
2024/09/03	1	35.05	1	35.15	35.00	0	556	0.00%
2024/09/02	0	0.00	1	35.95	35.55	-1	552	-0.18%
2024/08/30	2	35.35	1	35.10	35.55	1	539	0.19%
2024/08/27	0	0.00	1	34.35	34.15	-1	513	-0.19%
2024/08/23	0	0.00	1	34.10	34.20	-1	500	-0.20%
2024/08/22	1	33.85	2	34.03	34.10	-1	490	-0.20%
2024/08/21	0	0.00	3	34.00	33.35	-3	478	-0.63%
2024/08/16	0	0.00	1	33.00	32.90	-1	390	-0.26%
2024/08/14	1	30.65	1	32.00	31.80	0	347	0.00%
2024/08/06	0	0.00	2	24.70	24.40	-2	269	-0.74%
2024/08/02	0.2	28.25	0	0.00	27.70	0.2	250	0.06%
2024/06/19	0	0.00	1	29.70	29.30	-1	406	-0.25%
2024/06/04	0	0.00	1	30.50	30.20	-1	414	-0.24%
2024/05/22	1	30.70	1	30.95	30.90	0	425	0.00%
2024/05/20	0	0.00	1	30.50	30.25	-1	432	-0.23%
2024/05/10	1	30.35	1	30.50	30.55	0	462	0.00%
2024/05/07	0	0.00	10	31.50	31.30	-10	455	-2.20%
2024/05/02	5	32.10	0	0.00	32.30	5	454	1.10%
2024/04/25	0	0.00	3	31.45	31.30	-3	442	-0.68%
2024/04/24	0	31.75	0	0.00	31.55	0	442	0.00%
2024/04/23	0	0.00	1	32.00	31.60	-1	446	-0.22%
2024/04/22	0	0.00	2	31.75	31.70	-2	464	-0.43%
2024/04/19	1	31.80	8	31.95	31.90	-7	461	-1.52%
2024/04/18	0	0.00	1	34.00	34.10	-1	447	-0.22%
2024/04/17	6	33.63	0	0.00	33.75	6	434	1.38%
2024/04/11	0	0.00	2	32.55	32.55	-2	385	-0.52%
2024/04/09	2	32.70	0	0.00	32.50	2	379	0.53%
2024/04/03	1	32.05	2	32.00	32.05	-1	375	-0.27%
2024/04/02	5	32.00	0	0.00	32.00	5	374	1.34%
2024/03/29	2	33.00	1.4	33.03	32.75	0.6	363	0.17%
2024/03/28	0	0.00	5	32.25	32.50	-5	353	-1.41%
2024/03/26	5	31.35	3	31.37	31.30	2	332	0.60%
2024/03/25	0	0.00	3	31.95	31.95	-3	330	-0.91%
2024/03/22	6	31.65	0	0.00	32.10	6	321	1.87%
2024/03/20	0	30.67	0	0.00	30.45	0	315	0.00%
2024/03/14	1	30.55	0	0.00	30.55	1	322	0.31%
2024/03/08	1.2	30.58	0	0.00	30.15	1.2	324	0.37%
2024/03/07	1.2	31.46	0	0.00	31.10	1.2	324	0.37%
2024/03/06	1	32.00	0	0.00	31.90	1	323	0.31%
2024/02/20	0	0.00	1	32.40	32.15	-1	591	-0.17%
2024/02/02	0	0.00	1	30.30	29.95	-1	566	-0.18%
2024/01/30	0.2	30.85	0	0.00	29.95	0.2	567	0.04%
2024/01/29	1	30.30	0	0.00	30.25	1	566	0.18%
2024/01/26	1	29.80	0	0.00	29.35	1	562	0.18%
2024/01/22	0	0.00	5	29.25	29.70	-5	565	-0.88%
2024/01/17	5	30.96	0	0.00	29.80	5	566	0.88%
2024/01/10	0.2	29.10	0	0.00	29.10	0.2	559	0.04%
2023/12/29	0	0.00	10	30.05	30.15	-10	573	-1.74%
2023/12/28	0.1	30.85	0	0.00	30.60	0.1	573	0.02%
2023/12/20	0	0.00	1	31.40	31.75	-1	589	-0.17%
2023/12/19	0.2	31.10	0	0.00	31.10	0.2	592	0.03%
2023/12/18	0	31.20	0	0.00	31.05	0	594	0.00%
2023/12/15	1	31.60	0	0.00	31.45	1	594	0.17%
2023/12/13	0	31.70	0	0.00	31.50	0	594	0.00%
2023/12/12	1	32.00	0	0.00	31.75	1	595	0.17%
2023/12/11	3	32.25	0	0.00	32.30	3	598	0.50%
2023/12/05	2	32.90	0	0.00	32.70	2	667	0.30%
2023/12/04	5	33.24	0	0.00	33.50	5	686	0.73%
2023/11/29	0	33.68	0	0.00	33.15	0	686	0.00%
2023/11/27	0	0.00	20	32.70	32.65	-20	682	-2.93%
2023/11/24	0	33.35	0	0.00	33.00	0	680	0.00%
2023/11/22	1	33.70	2	33.80	33.70	-1	666	-0.15%
2023/11/21	1	34.50	2	34.63	34.45	-1	647	-0.15%
2023/11/20	6	35.28	4	35.11	35.20	2	606	0.33%
2023/11/17	3	32.10	4	33.01	33.10	-1	498	-0.20%
2023/11/10	1	29.00	0	0.00	28.65	1	468	0.21%
2023/11/08	0	0.00	1	30.55	30.20	-1	481	-0.21%
2023/11/06	0	0.00	4	30.40	30.50	-4	501	-0.80%
2023/10/26	1	30.30	0	0.00	30.20	1	603	0.17%
2023/10/23	3	30.35	0	0.00	30.05	3	680	0.44%
2023/10/20	0	29.70	0	0.00	29.80	0	696	0.00%
2023/10/13	1	33.00	1	33.30	32.60	0	792	0.00%
2023/10/12	0	0.00	7	32.60	32.65	-7	813	-0.86%
2023/10/11	3	33.00	1	32.10	32.15	2	823	0.24%
2023/10/06	0	0.00	7	33.15	33.15	-7	846	-0.83%
2023/10/04	1	33.00	0	0.00	33.00	1	865	0.12%
2023/09/28	7	33.40	8	33.40	33.40	-1	904	-0.11%
2023/09/25	1	34.30	9	34.19	34.00	-8	942	-0.85%
2023/09/21	0	0.00	2	32.10	32.05	-2	946	-0.21%
2023/09/20	1.2	32.52	0	0.00	32.45	1.2	949	0.13%
2023/09/19	2	33.00	2	33.05	33.00	0	956	0.00%
2023/09/12	3	32.53	4	32.53	32.55	-1	985	-0.10%
2023/09/11	0	0.00	1	31.95	32.20	-1	991	-0.10%
2023/09/08	11	32.30	1	32.90	32.05	10	995	1.00%
2023/09/07	0	0.00	1	35.60	35.45	-1	959	-0.10%
2023/09/04	0	0.00	3	34.90	34.80	-3	1,086	-0.28%
2023/08/31	1	34.50	0	0.00	34.50	1	1,470	0.07%
2023/08/22	3	34.15	0	0.00	33.80	3	1,907	0.16%
2023/08/21	1	34.80	1	34.55	34.55	0	1,939	0.00%
2023/08/15	0	0.00	6	34.44	34.55	-6	2,226	-0.27%
2023/08/10	1	35.20	1	35.30	35.40	0	2,427	0.00%
2023/08/09	3	36.00	0	0.00	36.05	3	2,424	0.12%
2023/08/08	2	36.10	0	0.00	35.80	2	2,443	0.08%
2023/08/02	2	39.10	0	0.00	38.90	2	2,540	0.08%
2023/08/01	0	0.00	1	40.00	39.45	-1	2,539	-0.04%
2023/07/31	3	39.77	2	40.00	39.20	1	2,534	0.04%
2023/07/27	0	0.00	3	39.78	39.75	-3	2,528	-0.12%
2023/07/26	5	40.18	6	40.21	39.85	-1	2,514	-0.04%
2023/07/20	0	0.00	1	39.45	39.50	-1	2,506	-0.04%
2023/07/19	5	39.33	0	0.00	38.60	5	2,534	0.20%
2023/07/18	1	39.90	0	0.00	40.00	1	2,806	0.04%
2023/07/17	4.2	40.50	0	0.00	41.35	4.2	2,950	0.14%
2023/07/14	0	0.00	1	41.20	40.70	-1	2,957	-0.03%
2023/07/13	5	41.06	0	0.00	40.60	5	2,983	0.17%
2023/07/11	1	42.40	0	0.00	42.05	1	3,017	0.03%
2023/07/06	0.1	45.60	0	0.00	45.35	0.1	3,024	0.00%
2023/07/05	4	46.06	0	0.00	45.80	4	3,024	0.13%
2023/07/04	1	45.90	1	45.90	45.80	0	3,031	0.00%
2023/07/03	0	0.00	2	46.20	46.10	-2	3,052	-0.07%
2023/06/30	0	0.00	1	45.80	46.10	-1	3,063	-0.03%
2023/06/29	0	0.00	1	45.55	45.15	-1	3,075	-0.03%
2023/06/28	1	45.20	1	45.10	44.80	0	3,100	0.00%
2023/06/27	0	0.00	3	44.90	44.85	-3	3,114	-0.10%
2023/06/26	1.1	45.18	0	0.00	44.85	1.1	3,114	0.04%
2023/06/21	2	44.95	1	45.50	45.10	1	3,115	0.03%
2023/06/20	0	0.00	2	45.00	45.10	-2	3,121	-0.06%
2023/06/19	1.1	45.10	1	45.15	45.20	0.1	3,140	0.00%
2023/06/16	1	45.75	2	45.65	45.60	-1	3,148	-0.03%
2023/06/15	1	45.10	0	0.00	45.10	1	3,153	0.03%
2023/06/14	5	45.10	1	45.30	45.10	4	3,154	0.13%
2023/06/13	2	45.03	0	0.00	45.00	2	3,180	0.06%
2023/06/12	0	0.00	4	44.80	44.80	-4	3,194	-0.13%
2023/06/09	4	45.43	6	45.63	45.65	-2	3,182	-0.06%
2023/06/08	3	45.45	2	45.63	45.15	1	3,190	0.03%
2023/06/07	0	0.00	6	48.43	48.00	-6	3,131	-0.19%
2023/06/06	19.5	50.31	11	50.44	48.55	8.5	3,109	0.27%
2023/06/05	21	49.98	15	50.68	52.50	6	2,854	0.21%
2023/06/02	1	48.15	0	0.00	47.80	1	2,656	0.04%
2023/05/31	0	0.00	5	48.40	48.20	-5	2,712	-0.18%
2023/05/30	0	0.00	5	47.85	47.65	-5	2,716	-0.18%
2023/05/26	5	47.85	3	46.93	46.85	2	2,754	0.07%
2023/05/25	5	48.00	6.1	48.54	48.25	-1.1	2,728	-0.04%
2023/05/24	3	48.90	5	48.85	48.60	-2	2,775	-0.07%
2023/05/23	8	48.69	1	48.70	48.10	7	2,944	0.24%
2023/05/22	2	48.70	7	48.68	48.70	-5	2,921	-0.17%
2023/05/19	8	48.41	7	47.81	47.15	1	2,899	0.03%
2023/05/18	8	48.12	9	47.58	48.00	-1	2,796	-0.04%
2023/05/17	6	46.26	0	0.00	46.20	6	2,692	0.22%
2023/05/16	0	0.00	6	46.22	45.60	-6	2,792	-0.21%
2023/05/15	6	45.38	1	45.70	45.05	5	3,029	0.17%
2023/05/12	1	45.45	2	45.38	45.75	-1	3,489	-0.03%
2023/05/11	1	44.70	0	0.00	43.95	1	3,781	0.03%
2023/05/10	1	46.45	0	0.00	45.75	1	3,852	0.03%
2023/05/09	3	46.62	4	46.84	45.80	-1	3,887	-0.03%
2023/05/05	1	44.75	0	0.00	44.75	1	3,850	0.03%
2023/05/03	0	0.00	1	44.80	44.85	-1	3,990	-0.03%
2023/05/02	1	45.10	1	45.20	45.30	0	4,119	0.00%
2023/04/26	1	44.40	0	0.00	44.40	1	4,181	0.02%
2023/04/25	0	0.00	1	46.70	45.05	-1	4,203	-0.02%
2023/04/24	0	0.00	5	46.95	46.95	-5	4,200	-0.12%
2023/04/21	12	48.84	8	48.54	47.80	4	4,222	0.09%
2023/04/20	4	48.25	17	48.02	49.15	-13	3,992	-0.33%
2023/04/19	1	47.60	0	0.00	47.45	1	3,886	0.03%
2023/04/18	10	47.30	5	47.90	46.95	5	3,902	0.13%
2023/04/17	15	47.34	5	47.20	47.90	10	3,911	0.26%
2023/04/13	0	0.00	1	46.35	45.80	-1	3,937	-0.03%
2023/04/12	0	0.00	2	47.10	46.95	-2	3,960	-0.05%
2023/04/07	1	47.10	0	48.00	47.10	1	4,091	0.02%
2023/04/06	3	47.63	6	47.48	47.90	-3	4,104	-0.07%
2023/03/31	1	47.50	0	0.00	46.90	1	4,139	0.02%
2023/03/30	5	47.16	5	47.19	47.15	0	4,185	0.00%
2023/03/29	0	0.00	2	46.45	46.65	-2	4,292	-0.05%
2023/03/28	2	46.25	0	0.00	45.30	2	4,371	0.05%
2023/03/23	0	46.35	0	0.00	46.10	0	4,777	0.00%
2023/03/20	0	44.80	0	0.00	45.85	0	4,870	0.00%
2023/03/17	0	0.00	2	44.40	44.80	-2	4,909	-0.04%
2023/03/16	1	42.90	1	43.50	43.90	0	4,992	0.00%
2023/03/15	2	45.78	1	45.35	45.05	1	5,128	0.02%
2023/03/13	0	0.00	2	45.45	45.65	-2	5,350	-0.04%
2023/03/10	6	47.24	3.1	46.87	46.50	2.9	5,464	0.05%
2023/03/09	0	48.60	0	0.00	48.50	0	5,713	0.00%
2023/03/08	1	48.60	3	49.48	49.65	-2	6,146	-0.03%
2023/03/07	1.1	49.50	1	48.85	48.90	0.1	6,584	0.00%
2023/03/06	3	48.00	3	48.80	49.20	0	6,680	0.00%
2023/03/02	1	46.50	0	0.00	46.40	1	6,874	0.01%
2023/03/01	1	46.70	2	46.53	46.10	-1	7,044	-0.01%
2023/02/23	1	48.75	3	48.88	48.75	-2	7,711	-0.03%
2023/02/22	3	48.50	0	0.00	48.50	3	8,173	0.04%
2023/02/21	4	51.53	4	50.80	50.60	0	8,289	0.00%
2023/02/20	1	49.45	5	49.44	49.50	-4	8,296	-0.05%
2023/02/17	17	48.72	19	48.81	49.10	-2	8,798	-0.02%
2023/02/16	3	48.70	3	49.13	49.30	0	9,004	0.00%
2023/02/15	1	48.50	0	49.15	48.55	1	9,390	0.01%
2023/02/14	7	49.09	4	49.14	48.45	3	9,741	0.03%
2023/02/13	19	51.52	18.1	50.80	50.10	1	10,316	0.01%
2023/02/10	18	51.62	14	51.37	51.10	4	10,707	0.04%
2023/02/09	34.1	48.60	36	48.77	48.65	-2	11,927	-0.02%
2023/02/08	6	47.01	1	46.80	45.90	5	12,699	0.04%
2023/02/07	2	46.45	2	45.78	46.30	0	13,526	0.00%
2023/02/03	0	45.90	0	0.00	44.90	0	15,698	0.00%
2023/02/02	1	46.25	1	45.95	46.30	0	16,203	0.00%
2023/02/01	2	46.40	1	46.20	46.15	1	16,653	0.01%
2023/01/31	14	45.51	14	46.09	46.40	0	16,819	0.00%
2023/01/30	1	43.45	3	43.40	43.15	-2	16,874	-0.01%
2023/01/13	0	0.00	4	42.19	41.40	-4	17,827	-0.02%
2023/01/12	1	42.10	0	0.00	42.00	1	18,213	0.01%
2023/01/11	2	43.05	2	43.03	43.15	0	18,617	0.00%
2023/01/10	2	43.55	2	43.83	42.65	0	19,417	0.00%
2023/01/09	1	43.30	1	43.40	43.45	0	20,366	0.00%
2023/01/06	0	0.00	1	43.90	43.85	-1	20,461	0.00%
2023/01/03	0	0.00	1	45.55	45.50	-1	21,281	0.00%
2022/12/30	2	45.08	0	0.00	44.80	2	21,770	0.01%
2022/12/29	6	43.71	4	43.63	44.90	2	22,646	0.01%
2022/12/28	6	44.90	7	44.81	44.20	-1	23,650	0.00%
2022/12/26	1	46.60	0	0.00	46.15	1	24,560	0.00%
2022/12/23	0	0.00	2	46.70	47.20	-2	24,821	-0.01%
2022/12/21	4	47.24	0.6	48.00	46.95	3.4	26,034	0.01%
2022/12/20	7	50.92	5	51.29	49.05	2	26,073	0.01%
2022/12/19	2	52.80	1	52.60	51.80	1	26,055	0.00%
2022/12/16	4.6	52.79	3	52.23	53.10	1.6	26,093	0.01%
2022/12/15	7	53.47	10	53.26	53.20	-3	26,077	-0.01%
2022/12/14	2	50.90	4	51.10	50.80	-2	25,943	-0.01%
2022/12/13	2	50.70	1	50.50	50.10	1	25,995	0.00%
2022/12/12	2	51.00	3	50.90	50.70	-1	26,079	0.00%
2022/12/09	1	51.50	13	51.49	50.60	-12	26,300	-0.05%
2022/12/08	5	51.20	4	51.03	51.20	1	26,408	0.00%
2022/12/07	4.5	52.28	30.1	51.09	50.50	-25.6	26,426	-0.10%
2022/12/06	3	53.97	15	54.01	53.20	-12	26,607	-0.05%
2022/12/05	10	53.13	16	53.52	53.10	-6	26,694	-0.02%
2022/12/02	7	54.70	4	54.73	53.90	3	26,841	0.01%
2022/12/01	12	56.03	13	55.40	54.20	-1	27,484	0.00%
2022/11/30	12	55.90	14	56.39	54.80	-2	27,478	-0.01%
2022/11/29	42	55.35	50	55.49	56.70	-8	27,194	-0.03%
2022/11/28	3	51.50	8	53.25	53.60	-5	26,958	-0.02%
2022/11/25	5	53.20	16	53.39	52.50	-11	26,952	-0.04%
2022/11/24	12	53.08	12	53.46	53.80	0	27,092	0.00%
2022/11/23	4.1	52.95	10	52.86	52.80	-5.9	27,235	-0.02%
2022/11/22	17	54.16	10	54.11	53.10	7	27,187	0.03%
2022/11/21	35	54.18	21	54.39	54.10	14	27,447	0.05%
2022/11/18	40	54.62	25	54.63	53.40	15	27,657	0.05%
2022/11/17	11	53.45	16	53.53	52.90	-5	27,353	-0.02%
2022/11/16	21	52.41	13	52.54	53.00	8	27,302	0.03%
2022/11/15	28	54.35	24	54.19	53.60	4	27,611	0.01%
2022/11/14	7	51.86	38	51.29	52.70	-31	27,488	-0.11%
2022/11/11	36	53.86	29	53.36	51.60	7	27,383	0.03%
2022/11/10	33	52.85	32	52.85	52.80	1	27,008	0.00%
2022/11/09	47	53.64	43	53.57	52.00	4	26,633	0.02%
2022/11/08	27	56.17	35	54.78	53.00	-8	26,009	-0.03%
2022/11/07	142	58.06	60	57.36	57.00	82	25,403	0.32%	大買/
2022/11/04	53	52.88	52.4	53.61	56.10	0.6	23,841	0.00%
2022/11/03	28	50.91	21	51.44	51.00	7	22,899	0.03%
2022/11/02	67	50.68	71	51.05	50.30	-4	22,147	-0.02%
2022/11/01	28	47.13	38.2	47.50	49.10	-10.2	20,718	-0.05%
2022/10/31	36	45.80	44.3	46.10	46.00	-8.3	20,013	-0.04%
2022/10/28	43.4	44.96	19.2	44.35	43.85	24.2	19,532	0.12%
2022/10/27	7	43.04	15.1	43.31	44.95	-8.1	19,120	-0.04%
2022/10/26	10	42.07	7	42.29	40.90	3	19,042	0.02%
2022/10/25	4	43.41	3	42.90	42.50	1	19,151	0.01%
2022/10/24	15	45.60	17.5	45.23	44.50	-2.5	19,007	-0.01%
2022/10/21	26.1	45.28	27.3	44.84	43.65	-1.2	18,686	-0.01%
2022/10/20	14	45.17	8.5	45.01	45.10	5.5	18,364	0.03%
2022/10/19	6.5	46.84	19	46.87	46.35	-12.5	18,002	-0.07%
2022/10/18	46	47.21	28	47.12	46.85	18	17,609	0.10%
2022/10/17	51	44.91	48.5	45.42	47.20	2.5	16,884	0.01%
2022/10/14	5	42.99	9	43.02	44.00	-4	16,217	-0.02%
2022/10/13	4.6	42.43	1	42.30	40.00	3.6	16,103	0.02%
2022/10/12	10	43.89	10	44.26	44.25	0	15,821	0.00%
2022/10/11	9.4	43.04	20	43.86	43.00	-10.6	15,566	-0.07%
2022/10/07	20	45.41	25	45.03	45.05	-5	15,324	-0.03%
2022/10/06	35	46.34	29	46.05	46.05	6	14,887	0.04%
2022/10/05	47	46.50	39	46.02	44.40	8	14,037	0.06%
2022/10/04	33	43.46	46	44.28	45.80	-13	13,091	-0.10%
2022/10/03	11	41.82	11.1	42.04	41.65	-0.1	12,429	0.00%
2022/09/30	15	41.32	19	41.49	42.00	-4	12,325	-0.03%
2022/09/29	32	41.91	27	41.87	42.50	5	12,145	0.04%
2022/09/28	43	40.98	34	41.09	40.10	9	11,713	0.08%
2022/09/27	24	38.23	24	39.23	39.70	0	11,055	0.00%
2022/09/26	1	37.15	0	0.00	36.45	1	11,094	0.01%
2022/09/23	6	39.97	22	38.97	38.90	-16	11,248	-0.14%
2022/09/22	7	38.70	4	39.24	39.60	3	11,374	0.03%
2022/09/21	5	38.25	1	38.05	38.25	4	11,500	0.03%
2022/09/20	0	0.00	0.1	37.85	37.80	-0.1	11,494	0.00%
2022/09/19	0	0.00	2	37.60	37.50	-2	11,556	-0.02%
2022/09/16	6	41.24	5	41.55	39.25	1	11,598	0.01%
2022/09/15	17	42.70	4	42.83	41.95	13	11,485	0.11%
2022/09/14	7	42.41	1	42.55	42.65	6	11,510	0.05%
2022/09/13	11.1	45.07	12.1	44.02	43.40	-1	11,628	-0.01%
2022/09/12	8	43.96	11	43.91	44.10	-3	11,539	-0.03%
2022/09/08	9.1	43.55	18	43.34	43.00	-8.9	11,574	-0.08%
2022/09/07	50.1	43.68	48	43.42	42.75	2.1	11,941	0.02%
2022/09/06	9	43.23	6	42.12	41.90	3	11,433	0.03%
2022/09/05	6	43.20	11	43.54	43.15	-5	11,656	-0.04%
2022/09/02	6	43.08	6	42.97	42.85	0	11,739	0.00%
2022/09/01	5	42.92	3	41.82	41.75	2	12,208	0.02%
2022/08/31	29	42.87	27	43.11	42.75	2	12,974	0.02%
2022/08/30	21	41.77	22	41.92	41.95	-1	13,655	-0.01%
2022/08/29	3	40.97	5	40.45	40.30	-2	13,706	-0.01%
2022/08/26	63	43.00	58	42.29	41.10	5	13,864	0.04%
2022/08/25	5	40.70	10.2	41.41	42.95	-5.2	13,788	-0.04%
2022/08/24	3	39.55	15	39.50	39.05	-12	14,421	-0.08%
2022/08/23	0	0.00	4	37.95	39.20	-4	14,622	-0.03%
2022/08/22	21	39.76	26	39.63	38.50	-5	14,984	-0.03%
2022/08/19	41	38.03	39	38.09	39.35	2	15,048	0.01%
2022/08/18	13	35.64	3	35.78	35.80	10	15,560	0.06%
2022/08/17	1	35.25	8	35.37	35.50	-7	16,850	-0.04%
2022/08/15	3	35.18	3	35.25	35.15	0	18,513	0.00%
2022/08/12	0	0.00	1	34.75	34.50	-1	19,478	-0.01%
2022/08/11	22	35.96	15	34.85	35.00	7	20,038	0.03%
2022/08/10	10	35.35	11	35.29	35.40	-1	19,999	-0.01%
2022/08/09	4	34.78	13	34.90	34.55	-9	19,919	-0.05%
2022/08/05	14	33.69	4	33.94	33.20	10	20,025	0.05%
2022/08/04	1	31.90	0	0.00	32.60	1	20,077	0.00%
2022/08/03	6.1	34.23	4	34.14	33.00	2.1	20,158	0.01%
2022/08/02	22	35.49	21	35.60	33.95	1	20,260	0.00%
2022/08/01	12	35.27	10	34.96	35.55	2	20,248	0.01%
2022/07/29	2	34.00	5	32.75	33.65	-3	20,486	-0.01%
2022/07/28	1	32.20	8	31.63	31.75	-7	20,628	-0.03%
2022/07/27	8	31.21	1	31.35	31.70	7	20,668	0.03%
2022/07/26	0	31.60	2	31.70	31.55	-2	20,805	-0.01%
2022/07/25	2	33.10	0	0.00	32.70	2	20,901	0.01%
2022/07/22	2	34.75	1	35.15	33.95	1	20,911	0.00%
2022/07/21	7	34.56	7	34.75	34.75	0	20,877	0.00%
2022/07/20	4	32.99	3	32.52	32.80	1	20,669	0.00%
2022/07/19	0.1	33.05	1	33.05	32.95	-0.9	20,751	0.00%
2022/07/18	0	0.00	2	32.00	32.95	-2	20,908	-0.01%
2022/07/15	0	0.00	5	32.00	32.15	-5	21,217	-0.02%
2022/07/14	5	30.75	2	31.75	31.60	3	21,762	0.01%
2022/07/13	6	31.44	2	31.38	31.00	4	21,939	0.02%
2022/07/12	10	31.24	2	30.40	30.10	8	22,048	0.04%
2022/07/11	2	33.03	8	33.08	33.20	-6	22,243	-0.03%
2022/07/08	7	32.79	4	33.33	33.10	3	22,337	0.01%
2022/07/07	5	32.26	7	32.84	32.80	-2	22,393	-0.01%
2022/07/06	8	31.92	5	31.69	31.45	3	22,466	0.01%
2022/07/05	11	33.30	11	32.98	33.35	0	22,456	0.00%
2022/07/04	3	33.18	4	33.43	33.00	-1	22,367	0.00%
2022/07/01	9	36.03	13	37.06	34.95	-4	22,204	-0.02%
2022/06/30	7	39.49	3	39.57	38.80	4	21,963	0.02%
2022/06/29	11	39.47	17	39.55	39.85	-6	21,716	-0.03%
2022/06/28	3	38.67	6	38.36	38.30	-3	21,509	-0.01%
2022/06/27	1	38.60	0	0.00	39.15	1	21,440	0.00%
2022/06/24	5	37.63	1	37.65	37.25	4	21,317	0.02%
2022/06/23	2	37.75	5	37.12	37.15	-3	21,166	-0.01%
2022/06/22	5	37.91	4	39.36	36.95	1	21,030	0.00%
2022/06/21	2	39.98	4	39.26	40.05	-2	20,891	-0.01%
2022/06/20	15	40.19	9	40.03	38.50	6	20,685	0.03%
2022/06/17	27	42.03	9	41.36	42.30	18	20,450	0.09%
2022/06/16	38	44.64	49	44.06	42.45	-11	20,222	-0.05%
2022/06/15	17	43.71	23	43.67	42.95	-6	19,648	-0.03%
2022/06/14	40	42.57	43	43.29	43.80	-3	19,469	-0.02%
2022/06/13	48	43.40	38	42.75	42.05	10	18,987	0.05%
2022/06/10	70	46.16	60	46.21	45.00	10	18,756	0.05%
2022/06/09	129	45.22	140	45.26	46.20	-11	18,246	-0.06%	大買/大賣/
2022/06/08	19	44.36	22	44.36	44.85	-3	17,410	-0.02%
2022/06/07	10	41.66	9	41.49	42.35	1	16,494	0.01%
2022/06/06	15	41.60	9	41.26	40.60	6	16,160	0.04%
2022/06/02	24	44.23	23	43.64	42.85	1	15,886	0.01%
2022/06/01	36	44.27	54	44.21	44.45	-18	15,334	-0.12%
2022/05/31	21	44.03	5	43.87	42.75	16	14,221	0.11%
2022/05/30	9	44.62	3	44.01	45.15	6	13,913	0.04%
2022/05/27	36	43.26	31	43.61	44.00	5	13,440	0.04%
2022/05/26	35	45.70	35	45.75	44.75	0	12,892	0.00%
2022/05/25	91	45.12	97	45.67	44.30	-6	11,971	-0.05%
2022/05/24	70	46.38	61	45.09	43.10	9	10,571	0.09%
2022/05/23	9	45.06	8	45.54	46.25	1	9,280	0.01%
2022/05/20	53	40.27	57	40.79	42.05	-4	8,880	-0.05%
2022/05/19	26	36.96	34	37.22	38.25	-8	7,899	-0.10%
2022/05/18	1	34.45	1	34.40	34.80	0	7,409	0.00%
2022/05/17	3	33.92	3	33.55	34.15	0	7,415	0.00%
2022/05/16	0	0.00	4	33.78	33.40	-4	7,434	-0.05%
2022/05/13	2	34.58	2	34.85	34.85	0	7,434	0.00%
2022/05/12	4	33.84	7	33.39	33.15	-3	7,281	-0.04%
2022/05/11	6	34.10	5	34.68	33.25	1	7,139	0.01%
2022/05/10	1	33.65	1	33.65	33.85	0	7,000	0.00%
2022/05/09	3	35.18	4	35.45	35.00	-1	6,813	-0.01%
2022/05/06	25	37.47	18	37.63	37.40	7	6,635	0.11%
2022/05/05	23	36.19	19	36.33	37.40	4	6,103	0.07%
2022/05/04	1	35.80	2	35.35	34.00	-1	5,819	-0.02%
2022/05/03	3	35.20	3	35.27	35.40	0	5,729	0.00%
2022/04/29	4	35.08	4	35.11	35.65	0	5,548	0.00%
2022/04/28	10	32.95	5	32.70	32.45	5	5,403	0.09%
2022/04/27	3	32.53	2	32.75	32.60	1	5,361	0.02%
2022/04/26	23	36.05	18	34.96	33.15	5	5,292	0.09%
2022/04/25	0	0.00	11	36.40	35.10	-11	5,275	-0.21%
2022/04/22	10	37.84	3	37.90	37.60	7	5,230	0.13%
2022/04/21	12	38.28	6	38.51	38.10	6	5,046	0.12%
2022/04/20	41	37.60	29	38.02	38.40	12	4,666	0.26%
2022/04/19	8	34.49	7	34.74	35.65	1	4,051	0.02%
2022/04/18	0	0.00	4	33.26	32.45	-4	3,787	-0.11%
2022/04/15	2	32.50	2	33.63	32.15	0	3,640	0.00%
2022/04/14	1	33.65	1	33.90	35.00	0	3,359	0.00%
2022/04/13	5	32.02	10	31.72	33.00	-5	3,170	-0.16%
2022/04/12	3	30.20	3	29.75	31.00	0	2,949	0.00%
2022/04/11	12	28.12	6	28.15	28.90	6	2,760	0.22%
2022/04/08	0	0.00	6	27.63	27.80	-6	2,655	-0.23%
2022/03/31	0	0.00	1	27.50	26.85	-1	2,525	-0.04%
2022/03/30	3	26.85	6	27.15	27.15	-3	2,504	-0.12%
2022/03/29	7	25.91	5	25.80	26.00	2	2,472	0.08%
2022/03/28	5	26.70	0	0.00	26.75	5	2,420	0.21%
2022/03/24	6	28.68	5	28.14	28.10	1	2,376	0.04%
2022/03/22	2	27.95	0	0.00	27.90	2	2,295	0.09%
2022/03/21	2	28.60	0	0.00	28.85	2	2,266	0.09%
2022/03/17	3	28.38	5	28.61	29.05	-2	2,161	-0.09%
2022/03/16	1	26.80	0	0.00	26.90	1	2,059	0.05%
2022/03/14	64	29.69	66	28.84	27.60	-2	1,980	-0.10%
2022/03/11	3	27.92	9	27.40	28.60	-6	1,780	-0.34%
2022/03/10	4	27.89	4	27.06	26.85	0	1,679	0.00%
2022/03/08	0	0.00	2	25.75	25.80	-2	1,610	-0.12%
2022/03/07	3	27.58	0	0.00	27.50	3	1,575	0.19%
2022/03/04	0	0.00	3	28.73	28.60	-3	1,528	-0.20%
2022/03/03	5	28.78	1	27.80	27.80	4	1,452	0.28%
2022/03/02	0	0.00	7	27.03	27.05	-7	1,367	-0.51%
2022/03/01	6	27.13	1	26.70	27.65	5	1,326	0.38%
2022/02/24	5	24.80	3	24.85	24.70	2	1,257	0.16%
2022/02/23	3	25.63	3	25.85	26.20	0	1,223	0.00%
2022/02/22	2	26.48	2	27.75	26.45	0	1,193	0.00%
2022/02/21	0	0.00	1	27.90	28.35	-1	1,143	-0.09%
2022/02/18	3	27.58	1	27.30	27.50	2	1,085	0.18%
2022/02/17	3	27.28	1	26.70	26.80	2	966	0.21%
2022/02/16	1	26.65	0	0.00	27.10	1	868	0.12%
2022/02/15	7	25.64	6	25.48	24.75	1	778	0.13%
2022/01/25	5	21.90	0	0.00	21.45	5	609	0.82%
2022/01/19	1	24.55	1	23.95	23.95	0	545	0.00%
2022/01/17	1	24.90	2	25.13	25.65	-1	378	-0.26%
2022/01/11	0	0.00	4	22.65	22.00	-4	258	-1.55%
2021/12/29	0	0.00	1	22.15	21.50	-1	181	-0.55%
2021/12/15	3	21.40	0	0.00	21.25	3	171	1.75%
2021/12/13	1	20.95	0	0.00	20.65	1	162	0.62%
2021/10/18	0	0.00	1	17.80	17.95	-1	219	-0.46%
2021/09/15	0	0.00	1	19.70	19.55	-1	376	-0.27%
2021/08/16	0	0.00	1	19.60	19.70	-1	371	-0.27%
2021/08/09	0	0.00	2	21.55	21.05	-2	360	-0.55%
2021/07/28	4	23.08	3	23.40	22.45	1	337	0.30%
2021/07/27	3	24.53	5	24.75	24.75	-2	299	-0.67%
2021/07/19	1	22.00	0	0.00	22.20	1	246	0.41%
2021/07/16	2	22.40	0	0.00	22.55	2	246	0.81%
2021/07/13	2	23.70	0	0.00	23.20	2	242	0.83%
2021/07/06	2	23.20	0	0.00	23.30	2	193	1.03%
2021/06/21	1	18.90	0	0.00	18.75	1	161	0.62%
2021/04/19	0	0.00	2	22.55	22.75	-2	239	-0.84%
2021/03/26	1	22.70	0	0.00	22.60	1	208	0.48%
2021/03/25	1	22.65	0	0.00	22.70	1	208	0.48%
2021/03/24	2	22.70	0	0.00	22.65	2	206	0.97%
2021/03/15	0	0.00	3	24.00	23.90	-3	211	-1.42%
2021/03/09	1	23.35	1	22.10	22.55	0	209	0.00%
2021/03/05	0	0.00	4	21.10	21.10	-4	177	-2.25%
2021/03/03	2	21.10	0	0.00	21.15	2	249	0.80%
2021/02/25	2	21.65	0	0.00	21.70	2	268	0.75%
2021/02/24	0	0.00	2	21.60	21.65	-2	268	-0.75%
2021/02/19	2	21.70	0	0.00	21.80	2	264	0.76%
2021/01/29	1	21.20	0	0.00	21.20	1	261	0.38%
2021/01/28	1	22.10	0	0.00	21.95	1	257	0.39%
2021/01/15	1	22.70	0	0.00	22.75	1	235	0.42%
2020/12/24	0	0.00	3	23.20	23.30	-3	220	-1.36%
2020/12/21	0	0.00	1	23.90	24.10	-1	217	-0.46%
2020/12/04	0	0.00	9	25.07	24.55	-9	189	-4.74%
2020/11/30	2	27.00	0	0.00	26.70	2	165	1.21%
2020/11/27	1	27.20	1	26.70	27.25	0	151	0.00%
2020/08/27	1	24.45	0	0.00	23.90	1	230	0.43%
2020/08/20	1	21.85	0	0.00	21.50	1	243	0.41%
2020/07/30	3	23.00	0	0.00	23.00	3	351	0.85%
2020/07/28	1	22.00	0	0.00	22.00	1	355	0.28%
2020/07/27	2	23.70	0	0.00	22.35	2	355	0.56%
2020/07/14	1	25.30	0	0.00	25.30	1	405	0.25%
2020/06/16	1	26.80	0	0.00	26.70	1	423	0.24%
2020/05/28	1	29.50	0	0.00	29.45	1	409	0.24%
2019/11/22	0	0.00	3	37.40	37.05	-3	835	-0.36%
2019/11/12	0	0.00	7	37.40	38.05	-7	991	-0.71%
2019/11/11	1	34.60	0	0.00	34.60	1	986	0.10%
2019/11/07	0	0.00	1	36.50	35.80	-1	986	-0.10%
2019/10/25	0	0.00	15	35.76	37.60	-15	829	-1.81%
2019/10/22	2	32.65	4	33.00	32.90	-2	780	-0.26%
2019/10/16	1	33.60	0	0.00	33.00	1	782	0.13%
2019/10/08	2	32.00	0	0.00	32.20	2	768	0.26%
2019/10/07	2	33.95	0	0.00	33.20	2	763	0.26%
2019/10/03	2	34.25	0	0.00	34.60	2	756	0.26%
2019/09/27	2	33.45	0	0.00	31.20	2	726	0.28%
2019/09/26	0	0.00	2	34.50	34.00	-2	703	-0.28%
2019/09/24	0	0.00	3	36.05	35.10	-3	687	-0.44%
2019/09/20	3	37.85	0	0.00	38.00	3	656	0.46%
2019/09/19	4	39.40	0	0.00	39.20	4	629	0.64%
2019/09/18	2	38.85	1	36.95	39.00	1	591	0.17%
2019/09/17	1	33.50	4	33.94	33.45	-3	547	-0.55%