友輝 (4933)-元大-楊梅券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
797張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	75.30	0	0.00	75.30	4	717	0.56%
2025/01/21	0	0.00	2	76.50	75.80	-2	720	-0.28%
2025/01/09	0	0.00	3	73.50	72.40	-3	681	-0.44%
2024/12/10	11	71.03	18	69.24	69.10	-7	880	-0.80%
2024/12/09	7	69.50	0	0.00	70.50	7	882	0.79%
2024/11/21	5	63.00	5	63.50	63.60	0	885	0.00%
2024/11/11	0	0.00	2	65.40	66.30	-2	902	-0.22%
2024/11/08	2	64.35	0	0.00	63.70	2	891	0.22%
2024/11/06	3	64.43	3	64.20	64.20	0	898	0.00%
2024/10/22	0	0.00	10	71.12	71.00	-10	1,091	-0.92%
2024/10/21	1	68.80	8	68.60	68.60	-7	1,073	-0.65%
2024/10/18	3	68.00	3	68.50	68.40	0	1,077	0.00%
2024/10/17	4	68.53	3	69.20	69.30	1	1,077	0.09%
2024/10/11	6	68.47	5	68.20	68.10	1	1,133	0.09%
2024/10/09	18	70.32	8.1	69.06	69.50	9.9	1,172	0.84%
2024/10/08	7	73.30	2	73.95	73.90	5	1,140	0.44%
2024/09/24	3	72.00	8	72.38	72.00	-5	1,064	-0.47%
2024/09/23	8	73.50	0	0.00	73.60	8	1,052	0.76%
2024/09/20	1	73.50	0	0.00	73.80	1	1,045	0.10%
2024/09/19	0	0.00	1.2	76.09	75.60	-1.2	1,026	-0.11%
2024/09/18	3	77.53	5.2	76.85	75.60	-2.2	1,013	-0.21%
2024/09/16	1.1	74.23	1	77.40	77.40	0.1	983	0.01%
2024/09/13	4	73.00	4	72.95	73.30	0	917	0.00%
2024/09/11	3	71.13	16	71.18	71.70	-13	865	-1.50%
2024/09/10	16	70.95	15	68.69	68.50	1	824	0.12%
2024/09/09	13	70.38	0	0.00	72.60	13	765	1.70%
2024/09/06	2	66.60	0	0.00	66.00	2	713	0.28%
2024/08/30	0	0.00	1	69.00	70.00	-1	697	-0.14%
2024/08/27	0	0.00	1	67.50	68.10	-1	679	-0.15%
2024/08/26	1	68.00	0	0.00	67.70	1	681	0.15%
2024/08/16	1	71.20	0	0.00	70.50	1	670	0.15%
2024/08/09	1	65.70	1	64.70	64.50	0	669	0.00%
2024/08/07	0	0.00	1	63.90	64.20	-1	656	-0.15%
2024/08/05	0	0.00	1	61.20	61.20	-1	654	-0.15%
2024/07/31	0	0.00	2	73.70	72.80	-2	762	-0.26%
2024/07/30	1	71.60	0	0.00	71.70	1	740	0.13%
2024/07/29	21	79.96	19	70.87	70.30	2	722	0.28%
2024/07/11	0	0.00	1	72.30	71.60	-1	466	-0.21%
2024/05/27	0	0.00	2	64.20	63.70	-2	507	-0.39%
2024/05/23	1	62.80	0	0.00	62.20	1	520	0.19%
2024/05/21	1	64.50	0	0.00	64.50	1	566	0.18%
2024/05/16	0	0.00	1	65.10	65.40	-1	648	-0.15%
2024/05/09	0	0.00	1	65.20	64.70	-1	688	-0.15%
2024/05/08	2	64.90	2	65.20	66.30	0	681	0.00%
2024/05/07	1	67.70	6	67.70	67.70	-5	636	-0.78%
2024/05/02	0	0.00	1	58.40	58.80	-1	553	-0.18%
2024/04/30	1	57.80	2	58.40	57.80	-1	565	-0.18%
2024/04/16	2	56.50	2	56.30	56.00	0	624	0.00%
2024/04/09	0	0.00	3	59.37	59.00	-3	636	-0.47%
2024/03/26	1	57.50	0	0.00	57.90	1	698	0.14%
2024/03/15	2	56.80	0	0.00	56.80	2	1,010	0.20%
2024/03/13	4	57.75	0	0.00	57.60	4	1,028	0.39%
2024/02/29	1	63.00	1	63.10	63.60	0	1,101	0.00%
2024/02/27	1	61.30	4	61.75	62.40	-3	1,108	-0.27%
2024/02/23	2	61.50	1	62.40	61.40	1	1,116	0.09%
2024/02/22	2	63.70	6	63.52	62.90	-4	1,124	-0.36%
2024/02/21	3	64.30	1	66.00	67.30	2	1,090	0.18%
2024/02/20	7	66.46	4	65.53	67.00	3	1,053	0.28%
2024/02/19	0	0.00	1	62.40	62.60	-1	1,004	-0.10%
2024/02/16	0	0.00	1	62.90	62.80	-1	1,010	-0.10%
2024/02/15	0	0.00	1	61.90	61.30	-1	1,004	-0.10%
2024/02/02	1	62.50	2.1	61.32	61.20	-1.1	1,002	-0.11%
2024/02/01	4	61.80	5	61.74	61.40	-1	998	-0.10%