譜瑞-KY (4966)-元大-楊梅券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
679
漲跌
▲13
漲幅
+1.95%
成交量
517張
產業
上櫃半導體類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	668.04	0.1	672.00	666.00	0.1	561	0.01%
2024/11/20	0	670.00	0	0.00	670.00	0	566	0.00%
2024/11/19	0	0.00	0	666.00	659.00	0	569	0.00%
2024/11/18	0	655.00	0.1	657.00	653.00	0	574	-0.01%
2024/11/14	0.2	668.75	0	0.00	669.00	0.2	581	0.03%
2024/11/13	0.2	679.00	0	0.00	677.00	0.2	585	0.03%
2024/11/12	0	687.00	0	0.00	680.00	0	601	0.00%
2024/11/11	0	0.00	0.2	689.00	695.00	-0.2	606	-0.03%
2024/11/08	1	682.31	0	0.00	678.00	1	608	0.17%
2024/11/06	0.1	677.00	0	0.00	682.00	0.1	650	0.02%
2024/11/05	0.1	657.63	0	0.00	652.00	0.1	656	0.01%
2024/11/04	0.2	669.00	0	0.00	661.00	0.2	673	0.03%
2024/11/01	1.1	662.24	1	672.00	676.00	0.1	679	0.01%
2024/10/30	0.1	715.40	0.2	710.00	716.00	-0.1	656	-0.01%
2024/10/25	0	750.00	0	754.00	749.00	0	682	0.00%
2024/10/24	0.1	758.19	0	0.00	756.00	0.1	694	0.01%
2024/10/23	0	754.00	0	0.00	751.00	0	692	0.00%
2024/10/21	0.1	754.00	0	0.00	751.00	0.1	713	0.01%
2024/10/18	0	736.00	0	0.00	718.00	0	718	0.00%
2024/10/16	0	736.00	0	0.00	741.00	0	753	0.00%
2024/10/09	1.5	729.33	0	0.00	727.00	1.5	810	0.19%
2024/10/04	0	737.00	0	0.00	735.00	0	850	0.00%
2024/09/30	0	778.00	0	0.00	761.00	0	898	0.00%
2024/09/26	0	0.00	0	780.00	773.00	0	919	0.00%
2024/09/25	0.1	784.00	0	0.00	781.00	0.1	923	0.01%
2024/09/18	1.1	726.66	0	0.00	726.00	1.1	957	0.11%
2024/09/11	0	720.00	0	0.00	736.00	0	1,089	0.00%
2024/09/04	2	734.91	0	0.00	723.00	2	1,262	0.16%
2024/09/03	0	0.00	0	780.00	774.00	0	1,269	0.00%
2024/09/02	0	801.00	0	0.00	786.00	0	1,291	0.00%
2024/08/30	0	0.00	4.1	800.92	803.00	-4.1	1,313	-0.31%
2024/08/29	0	0.00	0.1	796.90	796.00	-0.1	1,374	-0.01%
2024/08/28	0	773.00	0	0.00	770.00	0	1,390	0.00%
2024/08/27	0	772.00	0	0.00	776.00	0	1,514	0.00%
2024/08/26	0	776.00	2	782.00	775.00	-2	1,527	-0.13%
2024/08/23	0	769.00	1.1	775.55	773.00	-1.1	1,559	-0.07%
2024/08/21	3.5	779.71	2	780.00	778.00	1.5	1,611	0.09%
2024/08/20	0	775.80	0	0.00	774.00	0	1,611	0.00%
2024/08/16	0.1	772.00	0	0.00	767.00	0.1	1,623	0.00%
2024/08/15	0.1	764.63	1	760.15	769.00	-1	1,624	-0.06%
2024/08/14	2	753.00	4	767.75	752.00	-2	1,633	-0.12%
2024/08/13	0	727.93	1	722.00	737.00	-1	1,635	-0.06%
2024/08/12	0	709.00	0	0.00	718.00	0	1,640	0.00%
2024/08/09	0.1	722.17	0	0.00	708.00	0.1	1,645	0.01%
2024/08/08	1	719.93	2	709.50	720.00	-1	1,623	-0.06%
2024/08/07	0	0.00	2	700.50	703.00	-2	1,601	-0.12%
2024/08/06	3	632.75	3	636.68	665.00	0	1,592	0.00%
2024/08/05	4.1	665.49	0.5	668.44	665.00	3.7	1,582	0.23%
2024/08/02	0	753.39	0	756.00	738.00	0	1,573	0.00%
2024/08/01	1	763.00	1	760.00	772.00	0	1,585	0.00%
2024/07/31	0	0.00	2.1	733.17	738.00	-2.1	1,592	-0.13%
2024/07/30	4	722.04	1	718.00	732.00	3	1,622	0.19%
2024/07/29	3	763.44	0	0.00	725.00	3	1,611	0.19%
2024/07/26	0.1	775.14	0	0.00	770.00	0.1	1,623	0.01%
2024/07/23	1	788.00	1	787.00	788.00	0	1,652	0.00%
2024/07/22	0.3	800.38	0.3	804.00	783.00	0	1,686	0.00%
2024/07/19	1	840.08	0	847.00	826.00	1	1,709	0.06%
2024/07/18	2	852.04	0	0.00	847.00	2	1,719	0.12%
2024/07/17	0.1	855.00	2	853.50	860.00	-2	1,720	-0.11%
2024/07/16	1	863.12	1	875.00	863.00	0	1,708	0.00%
2024/07/15	0	0.00	1	863.00	860.00	-1	1,719	-0.06%
2024/07/12	4.3	861.88	2.1	869.41	860.00	2.2	1,721	0.13%
2024/07/11	3	877.73	6	874.00	883.00	-3	1,708	-0.17%
2024/07/10	2	873.83	0	0.00	857.00	2	1,695	0.12%
2024/07/09	1	854.05	3	852.33	862.00	-2	1,690	-0.12%
2024/07/08	3	852.00	0	0.00	856.00	3	1,675	0.18%
2024/07/05	2	848.00	2.3	855.43	862.00	-0.3	1,672	-0.02%
2024/07/04	1.1	836.20	0	0.00	835.00	1.1	1,644	0.07%
2024/07/03	0.3	845.67	0	0.00	837.00	0.3	1,633	0.02%
2024/07/01	3	832.93	0	0.00	820.00	3	1,641	0.18%
2024/06/28	0	0.00	1	844.00	838.00	-1	1,650	-0.06%
2024/06/27	1.1	838.10	0	0.00	840.00	1.1	1,653	0.06%
2024/06/25	0	0.00	0.2	846.00	865.00	-0.2	1,653	-0.01%
2024/06/24	1	868.96	0	0.00	862.00	1	1,656	0.06%
2024/06/21	2	881.50	1	881.07	877.00	1	1,663	0.06%
2024/06/20	1.1	920.02	3	886.00	878.00	-1.9	1,650	-0.12%
2024/06/19	3.1	880.61	4.1	889.51	893.00	-0.9	1,615	-0.06%
2024/06/18	3.1	830.38	2	845.50	856.00	1.1	1,585	0.07%
2024/06/17	2.1	847.83	0	843.00	835.00	2	1,569	0.13%
2024/06/14	1	898.00	1	892.98	875.00	0	1,560	0.00%
2024/06/13	2.1	837.04	4	824.52	864.00	-2	1,512	-0.13%
2024/06/12	0	0.00	0	809.10	808.00	0	1,482	0.00%
2024/06/11	3	790.00	0	0.00	786.00	3	1,477	0.20%
2024/06/07	1	784.00	0	0.00	805.00	1	1,489	0.07%
2024/06/06	0	791.00	0	0.00	792.00	0	1,484	0.00%
2024/06/05	1	801.91	1	796.04	798.00	0	1,465	0.00%
2024/06/04	0	0.00	1.7	817.61	805.00	-1.7	1,461	-0.12%
2024/06/03	0	0.00	0.8	798.88	802.00	-0.8	1,414	-0.06%
2024/05/31	1.2	781.74	0	0.00	769.00	1.2	1,410	0.09%
2024/05/30	0.1	787.00	0.3	792.00	787.00	-0.2	1,320	-0.02%
2024/05/29	0.3	798.51	2.2	809.21	803.00	-1.9	1,344	-0.14%
2024/05/28	0	0.00	0.2	800.11	799.00	-0.2	1,341	-0.02%
2024/05/27	2	756.00	0	756.00	759.00	2	1,359	0.15%
2024/05/24	0	720.54	0	722.00	721.00	0	1,369	0.00%
2024/05/23	0	722.00	0	0.00	721.00	0	1,379	0.00%
2024/05/21	0	731.00	0	0.00	725.00	0	1,422	0.00%
2024/05/20	0	737.00	0	0.00	731.00	0	1,444	0.00%
2024/05/17	0.3	751.88	0	0.00	743.00	0.3	1,452	0.02%
2024/05/15	0.3	762.69	0	0.00	763.00	0.3	1,465	0.02%
2024/05/14	1.4	755.77	0	0.00	759.00	1.4	1,495	0.09%
2024/05/10	0	0.00	0	746.00	746.00	0	1,508	0.00%
2024/05/09	0	741.24	0	746.00	733.00	0	1,508	0.00%
2024/05/08	0	0.00	0	759.00	758.00	0	1,502	0.00%
2024/05/07	0.3	767.86	0	0.00	763.00	0.3	1,502	0.02%
2024/05/06	0.1	800.00	0	0.00	792.00	0.1	1,486	0.00%
2024/05/03	1	786.03	1.2	807.23	784.00	-0.2	1,472	-0.02%
2024/05/02	0.1	753.41	1	767.00	769.00	-0.9	1,448	-0.06%
2024/04/30	3	761.67	1	769.00	749.00	2	1,450	0.14%
2024/04/29	1.2	764.17	1.1	763.01	768.00	0.1	1,459	0.01%
2024/04/26	0	723.00	1	721.00	723.00	-1	1,441	-0.07%
2024/04/25	2.1	723.49	0.2	725.11	723.00	1.9	1,414	0.13%
2024/04/24	0.2	807.00	0.1	800.00	803.00	0.1	1,380	0.01%
2024/04/23	0.1	772.31	0	0.00	777.00	0.1	1,365	0.01%
2024/04/22	0	792.00	3	791.00	783.00	-3	1,347	-0.22%
2024/04/19	1	813.73	1	799.00	800.00	0	1,350	0.00%
2024/04/18	0.5	847.43	0	0.00	845.00	0.5	1,332	0.04%
2024/04/17	0	840.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	840.00	0	0.00	840.00	0	1,351	0.00%
2024/04/12	0	907.00	0	0.00	899.00	0	1,338	0.00%
2024/04/11	1	916.00	0	0.00	899.00	1	1,338	0.07%
2024/04/10	0.1	925.00	0	0.00	920.00	0.1	1,337	0.01%
2024/04/09	0.1	923.15	0	0.00	923.00	0.1	1,344	0.00%
2024/04/08	0.1	935.08	0	0.00	925.00	0.1	1,349	0.01%
2024/04/02	1.4	904.50	1	903.00	902.00	0.4	1,326	0.03%
2024/04/01	1	921.96	1	915.00	914.00	0	1,315	0.00%
2024/03/29	2.1	920.85	2	929.00	934.00	0.1	1,310	0.00%
2024/03/28	3	927.97	3	932.67	920.00	0	1,316	0.00%
2024/03/27	5	929.00	4	939.75	936.00	1	1,312	0.08%
2024/03/26	0	944.50	0	0.00	935.00	0	1,307	0.00%
2024/03/25	1	972.00	1	977.00	969.00	0	1,300	0.00%
2024/03/22	0.2	986.67	0	0.00	980.00	0.2	1,317	0.01%
2024/03/20	1	972.01	1	965.00	966.00	0	1,327	0.00%
2024/03/19	1	995.73	1	985.00	980.00	0	1,353	0.00%
2024/03/18	0.2	1021.62	0	0.00	1015.00	0.2	1,366	0.01%
2024/03/15	0.1	1072.72	0	0.00	1075.00	0.1	1,365	0.01%
2024/03/13	0.1	1005.00	0	0.00	988.00	0.1	1,376	0.00%
2024/03/12	0.2	1040.00	1	1030.05	1035.00	-0.8	1,357	-0.06%
2024/03/11	1	1039.99	0	0.00	1030.00	1	1,354	0.07%
2024/03/08	0.1	1050.29	1	1030.37	1030.00	-0.9	1,356	-0.07%
2024/03/07	0.1	1070.77	0	1067.00	1065.00	0.1	1,343	0.01%
2024/03/06	0	1070.00	0	1097.00	1085.00	0	1,344	0.00%
2024/03/05	0	1100.00	1	1114.43	1100.00	-1	1,331	-0.08%
2024/03/04	2	1069.97	1	1075.01	1075.00	1	1,303	0.08%
2024/03/01	0	1020.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	2.1	1033.38	0	0.00	1015.00	2.1	1,250	0.17%
2024/02/27	1	1124.60	1	1070.00	1060.00	0	1,202	0.00%
2024/02/23	0	1185.00	0	1180.00	1150.00	0	1,183	0.00%
2024/02/22	1	1225.07	0	0.00	1220.00	1	1,173	0.09%
2024/02/21	1	1250.06	2	1247.50	1255.00	-1	1,169	-0.09%
2024/02/20	1	1300.00	0	1295.00	1320.00	1	1,161	0.09%
2024/02/19	0	0.00	0	1260.50	1290.00	0	1,159	0.00%
2024/02/16	0	0.00	0	1300.00	1275.00	0	1,176	0.00%
2024/02/15	0	1221.00	0	1240.00	1260.00	0	1,166	0.00%
2024/02/05	1	1155.00	1	1155.00	1155.00	0	1,131	0.00%
2024/02/02	0	0.00	0	1145.00	1145.00	0	1,120	0.00%
2024/02/01	0	1130.00	0	1120.00	1120.00	0	1,120	0.00%
2024/01/31	1	1114.98	0	1110.00	1115.00	1	1,130	0.09%
2024/01/30	0	1135.00	1.1	1124.64	1120.00	-1.1	1,142	-0.10%
2024/01/29	1	1115.00	1	1134.83	1125.00	0	1,165	0.00%
2024/01/26	1	1090.24	1	1104.99	1110.00	0	1,184	0.00%
2024/01/25	0	1120.00	1	1110.00	1110.00	-1	1,234	-0.08%
2024/01/24	1.1	1130.50	0	0.00	1130.00	1.1	1,240	0.09%
2024/01/23	0	0.00	1	1190.51	1175.00	-1	1,244	-0.08%
2024/01/04	0	0.00	0.1	1075.00	1080.00	-0.1	1,344	0.00%
2024/01/03	1	1090.00	0	0.00	1090.00	1	1,356	0.07%
2024/01/02	1	1144.95	1	1150.00	1135.00	0	1,370	0.00%
2023/12/28	0	1200.00	0	0.00	1200.00	0	1,399	0.00%
2023/12/20	0	0.00	0	1170.00	1170.00	0	1,365	0.00%
2023/12/19	1	1160.07	1	1160.00	1175.00	0	1,368	0.00%
2023/12/18	1	1225.00	1	1240.00	1205.00	0	1,370	0.00%
2023/12/13	1	1190.00	2	1200.00	1185.00	-1	1,348	-0.07%
2023/12/12	1	1130.00	0	1145.00	1125.00	1	1,353	0.07%
2023/12/11	0	1124.69	0	0.00	1135.00	0	1,381	0.00%
2023/12/08	0	0.00	1	1119.78	1105.00	-1	1,386	-0.07%
2023/12/06	0	0.00	1	1069.95	1065.00	-1	1,373	-0.07%
2023/12/05	0.1	1042.50	0	0.00	1025.00	0.1	1,374	0.00%
2023/12/04	0	0.00	0	1090.00	1065.00	0	1,383	0.00%
2023/12/01	1	1065.10	0	0.00	1055.00	1	1,416	0.07%
2023/11/30	0	1060.12	0	0.00	1075.00	0	1,422	0.00%
2023/11/29	0	1065.00	0	0.00	1075.00	0	1,421	0.00%
2023/11/27	0	0.00	1	1050.00	1045.00	-1	1,431	-0.07%
2023/11/22	0.1	1080.00	0	1080.00	1075.00	0	1,460	0.00%
2023/11/21	0	0.00	2	1025.00	1040.00	-2	1,439	-0.14%
2023/11/20	1	1034.85	1	1015.00	1015.00	0	1,419	0.00%
2023/11/16	2	1052.50	1	1025.00	1030.00	1	1,383	0.07%
2023/11/15	2	1107.50	1	1130.00	1060.00	1	1,366	0.07%
2023/11/14	1	1085.00	1	1105.00	1095.00	0	1,333	0.00%
2023/11/13	0	1085.00	0	0.00	1065.00	0	1,323	0.00%
2023/11/07	1	1045.00	1	1070.00	1095.00	0	1,327	0.00%
2023/11/06	0	0.00	2	1065.00	1065.00	-2	1,331	-0.15%
2023/11/03	3	994.00	1	983.06	990.00	2	1,309	0.15%
2023/11/02	1	1044.85	0	0.00	1020.00	1	1,291	0.08%
2023/10/26	1	1050.00	1	1015.00	1020.00	0	1,203	0.00%
2023/10/19	0	0.00	2	1105.00	1135.00	-2	1,117	-0.18%
2023/10/18	1	1105.00	1	1090.00	1090.00	0	1,123	0.00%
2023/10/17	0	0.00	0	1060.00	1060.00	0	1,135	0.00%
2023/10/16	1	1069.97	0	0.00	1045.00	1	1,137	0.09%
2023/10/11	2	1107.49	2	1087.50	1080.00	0	1,156	0.00%
2023/10/06	3	1111.67	2	1085.00	1090.00	1	1,158	0.09%
2023/10/05	1	1085.08	4	1092.50	1125.00	-3	1,136	-0.26%
2023/10/03	0	0.00	1	1025.00	1010.00	-1	1,098	-0.09%
2023/10/02	1	990.00	0	0.00	972.00	1	1,090	0.09%
2023/09/27	1	999.00	0	0.00	984.00	1	1,081	0.09%
2023/09/21	2	987.50	2	983.00	980.00	0	1,082	0.00%
2023/09/20	1	1090.00	1	1030.00	1030.00	0	1,062	0.00%
2023/09/18	1	1085.00	0	0.00	1080.00	1	1,050	0.10%
2023/09/15	1	1100.00	1	1114.34	1095.00	0	1,045	0.00%
2023/09/14	1	1010.00	2.1	1062.12	1085.00	-1.1	1,013	-0.11%
2023/09/12	0	0.00	1.1	932.36	974.00	-1.1	965	-0.11%
2023/09/11	1.1	920.73	0	0.00	914.00	1.1	976	0.11%
2023/09/06	2	970.50	4	963.75	980.00	-2	971	-0.21%
2023/09/05	2	918.00	5	922.00	930.00	-3	932	-0.32%
2023/09/01	1	890.00	0	903.00	874.00	1	926	0.11%
2023/08/30	1	880.00	1	885.00	887.00	0	941	0.00%
2023/08/28	0	0.00	1	820.00	816.00	-1	925	-0.11%
2023/08/22	0	793.00	0	800.75	792.00	0	966	0.00%
2023/08/21	1	802.00	0	0.00	800.00	1	967	0.10%
2023/08/17	0	822.00	0	0.00	823.00	0	979	0.00%
2023/08/16	0	0.00	1	810.00	808.00	-1	978	-0.10%
2023/08/14	0	813.00	0	0.00	808.00	0	981	0.00%
2023/08/11	1	820.00	0	0.00	820.00	1	981	0.10%
2023/08/10	1	820.00	2	831.00	802.00	-1	970	-0.10%
2023/08/09	1	850.15	0	0.00	839.00	1	962	0.10%
2023/08/08	0	868.00	1	869.00	869.00	-1	962	-0.10%
2023/08/07	0	896.00	0	0.00	894.00	0	967	0.00%
2023/08/04	1	896.05	0	0.00	899.00	1	977	0.10%
2023/08/02	1	927.91	0	0.00	911.00	1	987	0.10%
2023/07/31	3	934.96	0	0.00	920.00	3	985	0.31%
2023/07/28	1	932.00	7	938.29	945.00	-6	979	-0.61%
2023/07/27	0	0.00	1	887.00	888.00	-1	967	-0.10%
2023/07/25	0	0.00	0	881.20	868.00	0	988	0.00%
2023/07/21	1	846.06	1	868.00	858.00	0	1,097	0.00%
2023/07/20	2	903.94	0	0.00	895.00	2	1,095	0.18%
2023/07/19	2	925.50	0	0.00	919.00	2	1,075	0.19%
2023/07/18	1	928.00	0	938.00	928.00	1	1,076	0.09%
2023/07/17	4	909.31	0	0.00	901.00	4	1,081	0.37%
2023/07/14	1	968.00	0	0.00	949.00	1	1,075	0.09%
2023/07/13	0	985.56	0	0.00	975.00	0	1,071	0.00%
2023/07/07	0	1005.00	0.2	1005.00	1010.00	-0.2	1,123	-0.02%
2023/07/06	0	1040.00	0	0.00	1035.00	0	1,157	0.00%
2023/06/16	1	1180.00	1	1205.00	1205.00	0	1,307	0.00%
2023/06/15	1	1190.00	1	1220.00	1210.00	0	1,321	0.00%
2023/06/09	0	0.00	6	1085.00	1080.00	-6	1,391	-0.43%
2023/06/05	0	0.00	0	1085.00	1070.00	0	1,393	0.00%
2023/05/29	1	988.00	2	1040.11	1055.00	-1	1,354	-0.07%
2023/05/26	0	969.00	0	980.20	963.00	0	1,352	0.00%
2023/05/25	0	0.00	0.2	957.41	968.00	-0.2	1,374	-0.01%
2023/05/23	0	957.00	2.1	945.40	959.00	-2	1,391	-0.15%
2023/05/22	0	938.57	0	0.00	930.00	0	1,390	0.00%
2023/05/19	2	943.00	0	0.00	940.00	2	1,399	0.14%
2023/05/18	0	0.00	0	956.00	947.00	0	1,399	0.00%
2023/05/16	0	0.00	1	935.00	926.00	-1	1,408	-0.07%
2023/05/15	1	907.00	0	0.00	915.00	1	1,421	0.07%
2023/05/11	0	0.00	0	924.00	918.00	0	1,448	0.00%
2023/05/10	0	938.22	0	0.00	930.00	0	1,452	0.00%
2023/05/09	0	946.00	0	0.00	945.00	0	1,456	0.00%
2023/05/08	0	0.00	0.3	982.70	979.00	-0.3	1,452	-0.02%
2023/05/04	0	0.00	1	966.07	969.00	-1	1,462	-0.07%
2023/05/03	1	981.82	0	0.00	974.00	1	1,462	0.07%
2023/05/02	0	0.00	0	979.00	970.00	0	1,459	0.00%
2023/04/28	1	938.06	1	940.00	938.00	0	1,460	0.00%
2023/04/27	2	921.35	2	937.46	940.00	0	1,447	0.00%
2023/04/26	0.3	964.77	0	0.00	985.00	0.3	1,385	0.02%
2023/04/25	3.2	973.28	1	1000.00	968.00	2.2	1,341	0.16%
2023/04/21	0	0.00	0	1060.00	1040.00	0	1,330	0.00%
2023/04/20	0	1080.00	0	1085.00	1070.00	0	1,333	0.00%
2023/04/19	1	1134.80	1	1105.00	1115.00	0	1,335	0.00%
2023/04/18	1	1110.00	0	1110.00	1105.00	1	1,337	0.07%
2023/04/17	0	1105.00	1	1120.00	1115.00	-1	1,337	-0.07%
2023/04/14	0	0.00	1	1090.00	1085.00	-1	1,312	-0.08%
2023/04/13	1	1050.00	1.1	1054.38	1035.00	-0.1	1,298	-0.01%
2023/04/12	1	1065.03	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	4	1106.25	0.1	1115.00	1090.00	3.9	1,275	0.31%
2023/04/10	0	0.00	0	1060.00	1040.00	0	1,244	0.00%
2023/04/07	0	1055.00	1	1050.26	1055.00	-1	1,233	-0.08%
2023/04/06	0	0.00	0	1015.00	1015.00	0	1,223	0.00%
2023/03/31	0	1040.00	0	1075.00	1050.00	0	1,214	0.00%
2023/03/30	2	1074.95	4	1070.00	1075.00	-2	1,202	-0.17%
2023/03/29	0	1025.00	0	1030.00	1010.00	0	1,191	0.00%
2023/03/28	0	1064.58	0	0.00	1030.00	0	1,192	0.00%
2023/03/27	0.1	1080.00	0	1095.00	1070.00	0.1	1,189	0.01%
2023/03/24	2.1	1127.08	1	1105.52	1110.00	1.1	1,196	0.09%
2023/03/23	0	1116.67	0	0.00	1135.00	0	1,197	0.00%
2023/03/22	0	0.00	0	1095.00	1105.00	0	1,179	0.00%
2023/03/21	2	1040.06	0.1	1049.17	1040.00	1.9	1,147	0.17%
2023/03/20	1.1	1076.34	0.1	1083.73	1065.00	1.1	1,130	0.09%
2023/03/17	1	1129.66	0	0.00	1120.00	1	1,114	0.09%
2023/03/16	1	1075.00	1	1090.00	1100.00	0	1,072	0.00%
2023/03/15	1	1045.00	3	1031.53	1020.00	-2	1,045	-0.19%
2023/03/14	0	996.25	0	0.00	988.00	0	1,052	0.00%
2023/03/13	0	960.00	1	960.00	998.00	-1	1,054	-0.09%
2023/03/10	0	0.00	5	990.00	977.00	-5	1,055	-0.47%
2023/03/09	1	996.00	1.3	1003.20	996.00	-0.3	1,068	-0.02%
2023/03/08	0	0.00	1	975.72	978.00	-1	1,061	-0.10%
2023/03/07	1	975.00	0	0.00	966.00	1	1,071	0.09%
2023/03/06	0	0.00	1	985.10	984.00	-1	1,075	-0.10%
2023/03/03	2	969.00	5	1002.78	966.00	-3	1,092	-0.28%
2023/03/02	1	974.23	0	979.00	976.00	1	1,092	0.09%
2023/03/01	1.2	981.70	1.1	990.08	995.00	0.1	1,108	0.01%
2023/02/24	5.1	969.56	0.1	978.29	962.00	5	1,125	0.45%
2023/02/23	1.4	993.41	3	995.57	992.00	-1.7	1,129	-0.15%
2023/02/22	3.1	943.09	1	948.93	945.00	2.1	1,138	0.18%
2023/02/21	3.4	944.39	7	945.43	950.00	-3.6	1,164	-0.31%
2023/02/20	0	915.00	0	0.00	920.00	0	1,199	0.00%
2023/02/17	0	0.00	1	912.00	910.00	-1	1,237	-0.08%
2023/02/16	1	888.00	1	888.00	880.00	0	1,255	0.00%
2023/02/15	1	883.00	0	0.00	871.00	1	1,295	0.08%
2023/02/14	0	0.00	3	903.33	889.00	-3	1,309	-0.23%
2023/02/13	6	894.81	0	0.00	876.00	6	1,331	0.45%
2023/02/09	5	950.20	0	965.00	950.00	5	1,355	0.37%
2023/02/08	2	994.50	0	993.00	1000.00	2	1,349	0.15%
2023/02/07	0	980.00	3	959.33	992.00	-3	1,386	-0.21%
2023/02/06	0	970.33	1	965.58	945.00	-1	1,409	-0.07%
2023/02/03	0	979.00	0	0.00	982.00	0	1,450	0.00%
2023/02/02	1	958.00	0	0.00	970.00	1	1,470	0.07%
2023/01/31	3	913.33	0	0.00	922.00	3	1,485	0.20%
2023/01/30	0	0.00	3	931.00	939.00	-3	1,489	-0.20%
2023/01/17	2	898.00	1	889.00	893.00	1	1,494	0.07%
2023/01/16	0	912.00	0	0.00	915.00	0	1,509	0.00%
2023/01/13	2	913.50	0	0.00	906.00	2	1,526	0.13%
2023/01/12	0	0.00	0	936.00	928.00	0	1,534	0.00%
2023/01/11	0	0.00	1.1	948.00	968.00	-1.1	1,540	-0.07%
2023/01/10	1	921.00	0.6	919.67	957.00	0.4	1,583	0.03%
2023/01/09	1	919.48	1	941.00	941.00	0	1,592	0.00%
2023/01/06	0	0.00	5.1	877.05	889.00	-5.1	1,605	-0.32%
2023/01/05	0.1	822.00	1.1	842.00	848.00	-1	1,602	-0.06%
2023/01/04	2	809.00	1	797.00	797.00	1	1,603	0.06%
2022/12/28	1	789.00	1	785.09	786.00	0	1,736	0.00%
2022/12/27	0	0.00	0	813.00	812.00	0	1,758	0.00%
2022/12/26	0.1	810.01	0	0.00	809.00	0.1	1,779	0.01%
2022/12/23	0	818.71	0	816.82	825.00	0	1,790	0.00%
2022/12/22	0	833.00	0	0.00	818.00	0	1,805	0.00%
2022/12/21	0	825.09	0	830.00	818.00	0	1,820	0.00%
2022/12/20	0	815.00	1.3	818.28	815.00	-1.3	1,842	-0.07%
2022/12/19	1.2	838.57	1	852.00	828.00	0.2	1,850	0.01%
2022/12/16	0.2	863.43	0.1	880.00	863.00	0	1,853	0.00%
2022/12/15	1	867.07	1	858.00	889.00	0	1,849	0.00%
2022/12/14	1	844.00	0	837.67	849.00	1	1,827	0.05%
2022/12/13	0	804.00	0	804.00	797.00	0	1,816	0.00%
2022/12/12	1	807.00	1	791.00	804.00	0	1,816	0.00%
2022/12/09	0	0.00	0	823.00	821.00	0	1,812	0.00%
2022/12/08	0	0.00	1	803.00	798.00	-1	1,806	-0.06%
2022/12/07	1.1	815.18	1.1	810.98	811.00	0	1,810	0.00%
2022/12/06	3	836.67	3	844.00	821.00	0	1,801	0.00%
2022/12/05	0	831.16	0	0.00	834.00	0	1,776	0.00%
2022/12/02	6	839.00	1	836.00	837.00	5	1,764	0.28%
2022/12/01	2	835.50	2	836.01	838.00	0	1,755	0.00%
2022/11/30	0	0.00	0	804.00	794.00	0	1,732	0.00%
2022/11/25	1	799.00	3	795.34	796.00	-2	1,709	-0.12%
2022/11/24	0	0.00	2	782.00	790.00	-2	1,693	-0.12%
2022/11/23	1	756.00	1	761.00	759.00	0	1,681	0.00%
2022/11/22	1	793.99	2	789.50	776.00	-1	1,667	-0.06%
2022/11/21	0	759.00	0	774.00	774.00	0	1,648	0.00%
2022/11/18	3	785.00	1	790.00	755.00	2	1,647	0.12%
2022/11/17	5	795.18	1	817.00	783.00	4	1,622	0.25%
2022/11/16	2	794.50	3	797.69	818.00	-1	1,593	-0.06%
2022/11/15	1	792.93	3	777.67	785.00	-2	1,547	-0.13%
2022/11/14	3	765.67	1	771.99	777.00	2	1,506	0.13%
2022/11/11	2	742.00	1	746.94	747.00	1	1,478	0.07%
2022/11/10	0	703.00	1	685.00	705.00	-1	1,443	-0.07%
2022/11/09	2.2	679.55	1	690.04	703.00	1.2	1,435	0.08%
2022/11/08	1	684.00	0	645.00	645.00	1	1,408	0.07%
2022/11/07	0	0.00	6	647.50	641.00	-6	1,381	-0.43%
2022/11/04	4	608.75	0	0.00	612.00	4	1,364	0.29%
2022/11/03	3	622.69	1	639.00	620.00	2	1,350	0.15%
2022/11/02	1	643.00	3	603.45	654.00	-2	1,310	-0.15%
2022/11/01	2	584.50	2	597.00	595.00	0	1,286	0.00%
2022/10/31	2	609.01	0	0.00	609.00	2	1,320	0.15%
2022/10/28	1	687.00	1	686.00	676.00	0	1,289	0.00%
2022/10/27	0	0.00	0	703.25	715.00	0	1,273	0.00%
2022/10/26	1	674.04	1	666.00	673.00	0	1,272	0.00%
2022/10/25	0	694.00	0	694.20	686.00	0	1,269	0.00%
2022/10/24	1	724.00	1	711.07	718.00	0	1,253	0.00%
2022/10/21	0	700.00	0	0.00	681.00	0	1,230	0.00%
2022/10/20	1	704.00	1	698.03	705.00	0	1,211	0.00%
2022/10/19	0	0.00	0	688.64	688.00	0	1,190	0.00%
2022/10/18	0.1	666.45	0	0.00	684.00	0.1	1,173	0.00%
2022/10/17	0	679.15	0	704.00	710.00	0	1,121	0.00%
2022/10/14	0	0.00	0	695.50	696.00	0	1,100	0.00%
2022/10/13	2	640.02	2	657.00	633.00	0	1,078	0.00%
2022/10/12	0	0.00	0	672.00	657.00	0	1,064	0.00%
2022/10/11	0	653.33	0	0.00	650.00	0	1,055	0.00%
2022/10/07	0	692.00	3	719.00	697.00	-3	1,044	-0.29%
2022/10/06	3	686.68	0	0.00	709.00	3	1,009	0.30%
2022/10/05	0	0.00	0	735.00	735.00	0	964	0.00%
2022/10/04	0	0.00	0	670.92	669.00	0	962	0.00%
2022/10/03	0	0.00	0	623.76	618.00	0	931	0.00%
2022/09/30	0	0.00	0	591.94	592.00	0	921	0.00%
2022/09/29	0	580.00	0	0.00	590.00	0	920	0.00%
2022/09/28	0	597.00	0	0.00	590.00	0	908	0.00%
2022/09/27	1	614.02	1	628.97	613.00	0	892	0.00%
2022/09/26	0	635.80	1	628.00	623.00	-1	870	-0.11%
2022/09/23	1	647.04	0	656.00	652.00	1	857	0.12%
2022/09/22	0	675.74	0	680.00	670.00	0	849	0.00%
2022/09/21	0	699.22	0	698.50	690.00	0	836	0.00%
2022/09/20	0	714.75	0	0.00	715.00	0	830	0.00%
2022/09/19	0	727.25	0	0.00	722.00	0	836	0.00%
2022/09/16	0	748.25	0	754.00	738.00	0	830	0.00%
2022/09/15	1	763.00	1	773.89	759.00	0	829	0.00%
2022/09/14	1	766.00	1	765.01	761.00	0	827	0.00%
2022/09/13	0	0.00	0	777.00	759.00	0	812	0.00%
2022/09/08	0	0.00	0	755.00	758.00	0	813	0.00%
2022/09/07	0	744.48	0.2	758.00	743.00	-0.2	811	-0.02%
2022/09/06	0	775.80	0	780.00	787.00	0	805	0.00%
2022/09/05	0	786.22	0	791.00	781.00	0	803	0.00%
2022/09/02	0	811.56	0	0.00	809.00	0	802	0.00%
2022/09/01	0	841.00	0	0.00	818.00	0	800	0.00%
2022/08/31	0	868.00	0	0.00	863.00	0	787	0.00%
2022/08/26	0	0.00	0	912.00	912.00	0	782	0.00%
2022/08/25	0	904.00	0	906.50	900.00	0	772	0.00%
2022/08/24	0	842.00	0	0.00	840.00	0	757	0.00%
2022/08/23	0	879.50	8	882.75	873.00	-8	753	-1.06%
2022/08/22	0.1	936.99	0	0.00	928.00	0.1	743	0.01%
2022/08/18	4	954.77	0	961.00	954.00	4	734	0.55%
2022/08/17	4	958.52	0	967.00	970.00	4	730	0.55%
2022/08/16	0	949.58	0	964.00	961.00	0	727	0.00%
2022/08/12	0	0.00	0	907.00	915.00	0	705	0.00%
2022/08/11	0	890.00	0	892.60	890.00	0	695	0.00%
2022/08/10	0	883.50	0	0.00	885.00	0	686	0.00%
2022/08/09	0	0.00	0	908.00	906.00	0	682	0.00%
2022/08/08	0	0.00	0	889.60	910.00	0	675	0.00%
2022/08/05	0.2	878.50	0	0.00	881.00	0.2	667	0.04%
2022/08/02	0.1	1033.42	0	0.00	1035.00	0.1	592	0.02%
2022/07/18	0.1	1165.00	0	0.00	1160.00	0.1	629	0.01%
2022/06/28	0.1	1225.00	0	0.00	1220.00	0.1	576	0.02%
2022/06/10	0	1490.00	0	0.00	1495.00	0	593	0.00%
2022/05/06	0	1415.00	0	0.00	1420.00	0	586	0.00%
2022/04/28	1	1415.00	1	1385.00	1405.00	0	561	0.00%
2022/04/22	0	1400.00	0	0.00	1380.00	0	524	0.00%
2022/04/21	0	1445.00	0	0.00	1420.00	0	516	0.00%
2022/04/07	0	1640.00	0	0.00	1620.00	0	487	0.00%
2022/04/06	0	1625.00	0	0.00	1635.00	0	478	0.00%
2022/03/31	0	1830.00	0	0.00	1810.00	0	453	0.00%
2022/03/22	1	1785.00	0	0.00	1800.00	1	467	0.21%
2022/03/17	0.1	1700.00	0	0.00	1690.00	0.1	475	0.02%
2022/03/16	1	1675.00	1	1625.00	1650.00	0	464	0.00%
2022/03/15	0.1	1650.00	0	0.00	1605.00	0.1	458	0.01%
2022/03/14	0	1760.00	0	0.00	1780.00	0	445	0.00%
2022/03/10	0	0.00	0.1	1840.00	1825.00	-0.1	454	-0.01%
2022/03/08	0.1	1670.00	0	0.00	1675.00	0.1	449	0.01%
2022/03/04	0.2	1876.63	0	0.00	1820.00	0.2	562	0.03%
2022/02/23	0	1950.00	0	0.00	1920.00	0	605	0.00%
2022/02/22	1.1	1922.66	0	0.00	1935.00	1.1	609	0.18%
2022/02/21	0.1	2005.00	0	0.00	1990.00	0.1	618	0.02%
2022/02/14	0	0.00	0	2049.33	2045.00	0	651	0.00%
2022/02/07	0.1	1890.00	0	0.00	1885.00	0.1	639	0.02%
2022/01/18	0	0.00	0	2040.00	2020.00	0	654	0.00%
2021/12/30	0	2120.00	0	0.00	2115.00	0	707	0.00%
2021/12/16	0	0.00	0.1	2045.00	2090.00	-0.1	809	-0.01%
2021/12/15	1	1935.00	1	1920.00	1945.00	0	799	0.00%
2021/12/14	1	1860.00	1	1870.00	1875.00	0	801	0.00%
2021/12/13	1	1910.00	1	1895.00	1910.00	0	804	0.00%
2021/12/08	0	1990.00	0	0.00	1945.00	0	804	0.00%
2021/12/07	0	1965.00	0	0.00	1960.00	0	814	0.00%
2021/12/06	0	2020.00	0	0.00	2030.00	0	810	0.00%
2021/12/02	0	2080.00	0	0.00	2090.00	0	817	0.00%
2021/12/01	0	2080.00	0	0.00	2095.00	0	816	0.00%
2021/11/18	0	2145.00	0	0.00	2125.00	0	690	0.00%
2021/11/17	0	2010.00	0	0.00	2035.00	0	678	0.00%
2021/11/16	0	0.00	0.1	2015.00	2040.00	-0.1	676	-0.01%
2021/11/15	0	0.00	0.1	1997.69	1975.00	-0.1	664	-0.02%
2021/11/12	0	1930.00	0	0.00	1925.00	0	664	0.00%
2021/11/09	2	1947.38	2.2	1946.82	1960.00	-0.2	651	-0.03%
2021/11/08	1	1870.00	1	1865.00	1870.00	0	641	0.00%
2021/11/05	0	0.00	0.1	1864.50	1860.00	-0.1	650	-0.02%
2021/11/03	0	0.00	1	1810.00	1790.00	-1	651	-0.15%
2021/10/28	1	1780.00	0	0.00	1780.00	1	688	0.15%
2021/10/22	0	0.00	0.1	1910.00	1900.00	-0.1	708	-0.01%
2021/10/15	1	1709.65	1	1685.00	1700.00	0	730	0.00%
2021/10/13	0	0.00	0.1	1605.00	1610.00	-0.1	734	-0.01%
2021/10/06	1.1	1623.64	1	1654.26	1555.00	0.1	733	0.01%
2021/10/04	0	0.00	0	1595.00	1585.00	0	712	0.00%
2021/09/30	0	0.00	0	1690.00	1655.00	0	700	0.00%
2021/09/29	0.1	1695.94	0	1690.00	1670.00	0.1	683	0.01%
2021/09/28	1	1809.93	1	1835.00	1795.00	0	667	0.00%
2021/09/23	2	1872.50	2	1897.50	1880.00	0	644	0.00%
2021/09/22	0	1775.00	0	0.00	1800.00	0	637	0.00%
2021/09/13	3	1826.67	0	0.00	1830.00	3	624	0.48%
2021/09/10	1	1910.00	2	1860.00	1940.00	-1	615	-0.16%
2021/09/01	0	0.00	2	1845.00	1885.00	-2	591	-0.34%
2021/08/20	0	1630.00	0	0.00	1620.00	0	584	0.00%
2021/08/17	0	0.00	0.1	1615.00	1635.00	-0.1	607	-0.02%
2021/08/11	0.2	1618.09	0	0.00	1635.00	0.2	620	0.03%
2021/08/09	0.1	1700.00	0	0.00	1680.00	0.1	625	0.02%
2021/08/05	1	1755.00	1	1775.00	1770.00	0	629	0.00%
2021/07/28	0	0.00	0	1790.00	1670.00	0	646	0.00%
2021/07/21	1	1715.00	1	1655.00	1675.00	0	675	0.00%
2021/07/14	0	0.00	0	1515.00	1515.00	0	623	0.00%
2021/07/12	0	0.00	0.1	1460.00	1480.00	-0.1	612	-0.02%
2021/07/07	0	0.00	0.3	1465.00	1455.00	-0.3	628	-0.05%
2021/07/06	0	0.00	1	1460.00	1450.00	-1	633	-0.16%
2021/07/02	1	1410.00	0	1430.00	1420.00	1	645	0.15%
2021/06/30	0	1375.00	0	0.00	1385.00	0	650	0.00%
2021/06/28	0	0.00	1	1385.00	1390.00	-1	655	-0.15%
2021/06/25	0	1420.00	0	0.00	1400.00	0	661	0.00%
2021/06/24	1	1400.00	0	0.00	1405.00	1	664	0.15%
2021/06/23	1	1390.00	1	1430.00	1430.00	0	666	0.00%
2021/06/22	1.2	1383.17	1	1375.00	1400.00	0.2	662	0.03%
2021/06/21	1	1455.00	1	1410.00	1410.00	0	662	0.00%
2021/06/18	0	1415.00	0	0.00	1445.00	0	665	0.01%
2021/06/17	0	1395.00	0	0.00	1460.00	0	659	0.00%
2021/06/16	1.2	1440.29	0	0.00	1435.00	1.2	659	0.18%
2021/06/11	0	0.00	0.1	1485.00	1475.00	-0.1	674	-0.01%
2021/06/08	2	1512.50	2.1	1519.48	1525.00	-0.1	677	-0.01%
2021/06/07	0	0.00	2	1440.01	1485.00	-2	677	-0.30%
2021/06/04	2	1422.64	0	0.00	1425.00	2	680	0.30%
2021/06/02	3	1420.00	0	0.00	1445.00	3	689	0.43%
2021/06/01	0	1490.00	0	0.00	1475.00	0	690	0.00%
2021/05/31	0	1525.00	1	1510.00	1530.00	-1	690	-0.14%
2021/05/28	1	1525.00	0	0.00	1500.00	1	695	0.14%
2021/05/27	0	0.00	1	1485.00	1490.00	-1	695	-0.14%
2021/05/26	1	1450.00	0	0.00	1440.00	1	702	0.14%
2021/05/25	0	0.00	2.5	1441.84	1460.00	-2.5	699	-0.35%
2021/05/24	0	0.00	2	1390.00	1420.00	-2	694	-0.29%
2021/05/20	0	1360.00	0	0.00	1345.00	0	714	0.00%
2021/05/11	4	1380.00	0	1350.75	1360.00	4	733	0.54%
2021/05/07	0	0.00	2	1400.61	1445.00	-2	720	-0.28%
2021/05/06	0	0.00	0	1352.50	1340.00	0	703	-0.01%
2021/05/04	0	0.00	0	1350.00	1355.00	0	696	-0.01%
2021/05/03	1	1405.00	1	1385.00	1390.00	0	696	0.00%
2021/04/29	0	0.00	2	1340.16	1385.00	-2	689	-0.29%
2021/04/28	1	1290.00	4	1267.50	1260.00	-3	662	-0.45%
2021/04/20	0	1215.00	0	0.00	1205.00	0	727	0.00%
2021/04/19	0	0.00	3.1	1234.03	1235.00	-3.1	745	-0.42%
2021/04/15	0	1160.00	0.1	1190.00	1190.00	-0.1	773	-0.01%
2021/04/14	1	1125.25	0	0.00	1150.00	1	776	0.13%
2021/04/13	2	1162.59	0	0.00	1150.00	2	788	0.25%
2021/04/12	0	1190.00	0	0.00	1180.00	0	795	0.00%
2021/04/09	1	1190.00	1	1230.00	1210.00	0	801	0.00%
2021/04/08	0	1196.25	0	0.00	1195.00	0	791	0.01%
2021/04/07	0	1205.00	0	0.00	1200.00	0	787	0.00%
2021/04/06	1	1205.00	0	0.00	1210.00	1	788	0.13%
2021/03/26	0	1195.00	0	0.00	1195.00	0	786	0.00%
2021/03/19	0	1221.25	0	0.00	1220.00	0	856	0.00%
2021/03/10	0	1170.00	0	0.00	1190.00	0	890	0.00%
2021/03/09	1.4	1142.58	1	1125.00	1160.00	0.4	890	0.04%
2021/03/08	0	1210.00	0	0.00	1195.00	0	895	0.00%
2021/03/05	0	1200.00	0	0.00	1185.00	0	895	0.00%
2021/03/04	1	1250.00	0	0.00	1205.00	1	903	0.11%
2021/03/02	0	0.00	0.1	1235.00	1220.00	-0.1	913	-0.01%
2021/02/26	2.1	1212.56	2	1200.00	1185.00	0.1	923	0.01%
2021/02/25	0	1280.00	0	0.00	1280.00	0	917	0.00%
2021/02/24	0	1270.00	0	0.00	1255.00	0	922	0.00%
2021/02/23	1	1340.00	0	0.00	1315.00	1	920	0.11%
2021/02/18	0	1360.00	0	0.00	1375.00	0	914	0.00%
2021/02/17	1.1	1370.48	1	1380.00	1365.00	0.1	912	0.01%
2021/02/05	0	0.00	3	1308.33	1325.00	-3	899	-0.33%
2021/02/02	1	1240.00	0	0.00	1235.00	1	934	0.11%
2021/01/29	2	1225.00	0	0.00	1210.00	2	948	0.21%
2021/01/22	1	1370.00	0	0.00	1375.00	1	941	0.11%
2021/01/19	1	1280.00	1	1266.65	1315.00	0	931	0.00%
2021/01/18	1	1230.00	2	1295.00	1245.00	-1	916	-0.11%
2021/01/15	1	1275.00	0	0.00	1280.00	1	907	0.11%
2021/01/13	0	0.00	0.3	1295.00	1310.00	-0.3	899	-0.03%
2021/01/12	0	0.00	1	1250.00	1250.00	-1	880	-0.11%
2021/01/11	1	1210.10	0	0.00	1215.00	1	873	0.12%
2021/01/08	0	0.00	1	1220.00	1240.00	-1	875	-0.11%
2021/01/07	1	1165.00	0	1165.00	1170.00	1	862	0.11%
2021/01/06	0	0.00	1	1180.00	1160.00	-1	865	-0.12%
2021/01/04	0	0.00	1	1150.00	1155.00	-1	856	-0.12%
2020/12/28	0	1080.00	0	0.00	1070.00	0	859	0.00%
2020/12/25	1	1075.00	0	0.00	1090.00	1	860	0.12%
2020/12/18	0	0.00	1	1149.87	1140.00	-1	892	-0.11%
2020/12/17	1	1125.00	0	0.00	1125.00	1	889	0.11%
2020/12/14	0	0.00	1	1160.00	1160.00	-1	864	-0.12%
2020/12/10	0	0.00	1	1120.00	1105.00	-1	879	-0.11%
2020/12/09	0	1100.00	0	0.00	1110.00	0	878	0.00%
2020/12/04	0	0.00	1	1060.00	1050.00	-1	896	-0.11%
2020/12/03	0	0.00	6	1050.00	1065.00	-6	893	-0.67%
2020/12/01	1	1030.10	0	0.00	1030.00	1	896	0.11%
2020/11/30	0	1050.00	0	0.00	1035.00	0	898	0.00%
2020/11/26	0	1060.00	0	0.00	1040.00	0	922	0.00%
2020/11/25	1	1045.00	0	0.00	1045.00	1	915	0.11%
2020/11/23	0	0.00	1	1105.00	1125.00	-1	910	-0.11%
2020/11/20	0	0.00	2	1075.00	1085.00	-2	907	-0.22%
2020/11/18	1	1040.00	0	0.00	1045.00	1	906	0.11%
2020/11/17	1	1080.00	0	0.00	1050.00	1	901	0.11%
2020/11/13	0	1055.00	0	0.00	1045.00	0	910	0.00%
2020/11/12	4	1052.50	0	0.00	1060.00	4	926	0.43%
2020/11/11	2	1032.71	1	1060.00	1065.00	1	932	0.11%
2020/11/10	3	1101.61	0	0.00	1080.00	3	912	0.33%
2020/11/09	0	0.00	1	1165.00	1170.00	-1	909	-0.11%
2020/11/06	0	0.00	1	1200.00	1135.00	-1	927	-0.11%
2020/11/05	1	1130.00	1	1115.00	1125.00	0	921	0.00%
2020/11/04	1	1100.00	3	1100.00	1120.00	-2	941	-0.21%
2020/11/03	0	0.00	1	1090.00	1075.00	-1	945	-0.11%
2020/11/02	1	1065.00	0	0.00	1070.00	1	956	0.10%
2020/10/30	2	1085.00	0	0.00	1090.00	2	959	0.21%
2020/10/28	0	0.00	1	1120.00	1130.00	-1	978	-0.10%
2020/10/26	1	1105.00	0	0.00	1090.00	1	1,027	0.10%
2020/10/19	0	1130.00	0	0.00	1125.00	0	1,067	0.00%
2020/10/12	0	0.00	1	1145.00	1150.00	-1	1,100	-0.09%
2020/10/05	0	0.00	7	1077.14	1080.00	-7	1,135	-0.62%
2020/09/29	1	1040.00	1	1040.00	1015.00	0	1,157	0.00%
2020/09/28	3	1021.67	2	1017.50	1010.00	1	1,170	0.09%
2020/09/25	3	1053.33	1	1030.58	1025.00	2	1,171	0.17%
2020/09/23	4	1085.00	0	0.00	1125.00	4	1,184	0.34%
2020/09/18	1	1130.00	1	1120.00	1135.00	0	1,198	0.00%
2020/09/17	2	1142.50	0	0.00	1110.00	2	1,210	0.17%
2020/09/16	0	0.00	3	1161.67	1180.00	-3	1,203	-0.25%
2020/09/10	0	1095.00	3	1120.00	1085.00	-3	1,215	-0.25%
2020/09/09	2	1020.00	0	0.00	1065.00	2	1,207	0.17%
2020/09/08	0	0.00	4	1065.00	1055.00	-4	1,219	-0.33%
2020/09/07	5	1059.00	0	0.00	1050.00	5	1,236	0.40%
2020/09/03	1	1160.00	1	1160.00	1160.00	0	1,296	0.00%
2020/09/02	0	0.00	3	1135.00	1200.00	-3	1,300	-0.23%
2020/09/01	0	0.00	1	1065.00	1095.00	-1	1,293	-0.08%
2020/08/28	1	1045.00	0	0.00	1025.00	1	1,323	0.08%
2020/08/26	4	1091.25	0	0.00	1070.00	4	1,348	0.30%
2020/08/24	0	0.00	2	1105.00	1130.00	-2	1,376	-0.15%
2020/08/21	0	0.00	7	1092.14	1080.00	-7	1,389	-0.50%
2020/08/20	0	1070.00	0	0.00	1070.00	0	1,408	0.00%
2020/08/18	0	0.00	1	1145.00	1135.00	-1	1,421	-0.07%
2020/08/13	1	1110.00	0	0.00	1105.00	1	1,401	0.07%
2020/08/12	2	1080.00	1	1120.00	1065.00	1	1,409	0.07%
2020/08/10	7	1132.86	1	1145.00	1145.00	6	1,425	0.42%
2020/08/07	2	1200.00	1	1205.00	1200.00	1	1,418	0.07%
2020/08/06	2	1227.50	0	0.00	1205.00	2	1,415	0.14%
2020/08/05	3	1221.67	1	1225.00	1220.00	2	1,410	0.14%
2020/07/28	0	0.00	3	1080.00	1095.00	-3	1,372	-0.22%
2020/07/27	1	1060.00	0	0.00	1045.00	1	1,356	0.07%
2020/07/24	0	0.00	3	1096.67	1025.00	-3	1,355	-0.22%
2020/07/22	0	0.00	2	1085.00	1095.00	-2	1,360	-0.15%
2020/07/21	0	0.00	1	1055.00	1080.00	-1	1,377	-0.07%
2020/07/20	5	1021.00	0	0.00	1030.00	5	1,372	0.36%
2020/07/16	0	0.00	1	1075.00	1105.00	-1	1,370	-0.07%
2020/07/15	4	1050.00	6	1070.00	1040.00	-2	1,355	-0.15%
2020/07/14	2	1032.50	0	0.00	1035.00	2	1,348	0.15%
2020/07/10	5	1075.00	0	0.00	1060.00	5	1,327	0.38%
2020/07/09	1	1130.00	1	1145.00	1135.00	0	1,318	0.00%
2020/07/07	0	0.00	1	1085.00	1075.00	-1	1,304	-0.08%
2020/07/06	2	1100.00	7	1106.43	1110.00	-5	1,298	-0.39%
2020/07/03	4	1073.75	2	1080.00	1085.00	2	1,305	0.15%
2020/07/02	2	1042.71	2	1047.50	1095.00	0	1,295	0.00%
2020/06/30	4	993.00	0	0.00	982.00	4	1,292	0.31%
2020/06/15	0	0.00	1	975.00	911.00	-1	1,281	-0.08%
2020/06/12	1	956.00	1	958.00	945.00	0	1,282	0.00%
2020/06/11	3	963.67	3	964.67	964.00	0	1,289	0.00%
2020/06/10	1	906.00	0	0.00	905.00	1	1,260	0.08%
2020/06/03	1	855.00	1	831.00	844.00	0	1,250	0.00%
2020/05/25	0	0.00	1	870.00	890.00	-1	1,241	-0.08%
2020/05/18	1	868.00	2	877.00	851.00	-1	1,236	-0.08%
2020/05/15	0	0.00	1	845.00	892.00	-1	1,237	-0.08%
2020/05/14	3	803.00	3	807.33	824.00	0	1,257	0.00%
2020/05/11	0	794.00	0	0.00	800.00	0	1,280	0.00%
2020/05/08	1	767.00	0	0.00	782.00	1	1,278	0.08%
2020/05/07	1	755.00	0	0.00	754.00	1	1,292	0.08%
2020/05/06	1	748.00	1	751.00	747.00	0	1,295	0.00%
2020/04/27	1	721.00	1	718.00	718.00	0	1,263	0.00%
2020/04/22	0	0.00	0.1	715.00	719.00	-0.1	1,266	0.00%
2020/04/08	1	685.00	0	0.00	688.00	1	1,231	0.08%
2020/04/01	1	645.00	0	0.00	650.00	1	1,190	0.08%
2020/03/30	0	0.00	1	634.00	643.00	-1	1,159	-0.09%
2020/03/27	0	626.00	0	0.00	630.00	0	1,146	0.00%
2020/03/26	0	0.00	2	629.50	646.00	-2	1,127	-0.18%
2020/03/20	0	561.00	0	0.00	564.00	0	1,085	0.00%
2020/03/19	1	556.00	1	575.00	526.00	0	1,065	0.00%
2020/03/18	0	0.00	1	591.00	584.00	-1	1,058	-0.09%
2020/03/17	3	579.00	2	592.50	568.00	1	1,035	0.10%
2020/03/16	2	596.00	2	612.00	585.00	0	1,018	0.00%
2020/03/11	0	675.00	0	0.00	666.00	0	928	0.00%
2020/03/10	1	682.00	1	665.00	687.00	0	914	0.00%
2020/03/09	1	688.00	2	691.50	682.00	-1	894	-0.11%
2020/03/06	3	717.00	2	715.00	715.00	1	874	0.11%
2020/03/05	1	710.00	1	718.00	721.00	0	855	0.00%
2020/02/26	1	691.00	0	0.00	691.00	1	750	0.13%
2020/02/25	1	716.00	2	706.50	710.00	-1	735	-0.14%
2020/02/24	1	716.99	4	721.25	716.00	-3	732	-0.41%
2020/02/21	0	735.00	0	0.00	735.00	0	735	0.00%
2020/02/20	1	770.00	1	755.00	738.00	0	754	0.00%
2020/02/19	0	0.00	1	740.00	750.00	-1	751	-0.13%
2020/02/18	1	738.00	2	749.00	732.00	-1	740	-0.14%
2020/02/17	2	740.00	0	0.00	734.00	2	724	0.28%
2020/02/13	1	704.00	0	0.00	710.00	1	647	0.15%
2020/02/12	2	690.00	0	0.00	691.00	2	628	0.32%
2020/02/11	1	671.00	0	0.00	673.00	1	606	0.16%
2020/02/10	1	653.00	1	658.00	653.00	0	595	0.00%
2020/01/31	0	0.00	0	637.00	637.00	0	594	0.00%
2020/01/20	1	653.00	1	664.00	675.00	0	593	0.00%
2020/01/17	1	639.00	1	644.00	639.00	0	581	0.00%
2020/01/16	0	0.00	0.2	638.00	638.00	-0.2	577	-0.03%
2020/01/08	0	0.00	1	580.00	585.00	-1	533	-0.19%
2020/01/06	1	571.02	0	0.00	573.00	1	537	0.19%
2020/01/03	0	589.00	0	0.00	589.00	0	538	0.00%
2019/12/13	0	0.00	0	608.00	608.00	0	542	0.00%
2019/11/14	0	581.00	0	0.00	580.00	0	501	0.00%
2019/10/23	0	0.00	0.1	571.00	566.00	-0.1	434	-0.01%
2019/10/18	0	0.00	4	572.00	570.00	-4	451	-0.89%
2019/10/16	2	543.99	0	0.00	543.00	2	436	0.46%
2019/10/15	2	539.00	0	0.00	541.00	2	433	0.46%
2019/10/14	0	542.00	0	0.00	545.00	0	433	0.00%
2019/10/09	0	543.00	0	0.00	542.00	0	427	0.00%
2019/10/07	0	578.00	0	0.00	578.00	0	417	0.00%
2019/10/03	0	0.00	0.2	551.00	554.00	-0.2	405	-0.06%
2019/09/09	0	541.00	0	0.00	542.00	0	414	0.01%
2019/09/05	0	0.00	1	540.00	543.00	-1	413	-0.24%
2019/09/04	0.1	538.00	0	0.00	540.00	0.1	407	0.02%
2019/08/30	0.1	544.00	0	0.00	544.00	0.1	401	0.02%
2019/08/27	0	537.00	0	0.00	540.00	0	398	0.01%
2019/08/23	1	592.00	0	0.00	574.00	1	390	0.26%
2019/07/03	1	525.00	1	522.00	525.00	0	419	0.00%
2019/06/21	0	0.00	1	525.00	523.00	-1	443	-0.23%
2019/06/13	0	0.00	2	491.50	491.50	-2	472	-0.42%
2019/05/31	0	0.00	2	488.00	487.50	-2	515	-0.39%
2019/05/30	0	0.00	2	472.00	475.00	-2	523	-0.38%
2019/05/24	1	471.00	1	462.00	471.00	0	551	0.00%
2019/05/23	2	468.25	2	475.00	470.00	0	554	0.00%
2019/05/21	2	492.00	2	488.50	492.00	0	561	0.00%
2019/05/14	4	505.00	0	0.00	508.00	4	663	0.60%
2019/05/13	3	516.33	0	0.00	508.00	3	664	0.45%
2019/05/10	0	0.00	1	518.00	520.00	-1	677	-0.15%
2019/05/03	1	548.00	6	544.50	551.00	-5	714	-0.70%
2019/04/30	6	514.83	0	0.00	523.00	6	690	0.87%
2019/04/29	1	538.00	1	532.00	528.00	0	680	0.00%
2019/04/26	0	0.00	1	532.00	535.00	-1	674	-0.15%
2019/04/25	1	535.00	1	529.00	536.00	0	676	0.00%
2019/04/22	0	0.00	1	540.00	540.00	-1	682	-0.15%
2019/04/19	1	538.00	0	0.00	530.00	1	684	0.15%
2019/04/08	0	0.00	10	529.50	535.00	-10	693	-1.44%
2019/03/20	0	0.00	0	529.00	524.00	0	667	-0.01%
2019/03/18	2	504.00	0	0.00	506.00	2	650	0.31%
2019/03/15	2	506.00	0	0.00	504.00	2	641	0.31%
2019/03/14	2	520.00	0	0.00	524.00	2	629	0.32%
2019/03/11	2	528.00	0	0.00	528.00	2	647	0.31%
2019/03/08	3	531.33	0	0.00	531.00	3	657	0.46%
2019/03/04	0	0.00	1	560.00	549.00	-1	666	-0.15%
2019/02/21	0	534.00	0	0.00	534.00	0	643	0.00%
2019/02/15	1	559.00	1	543.00	543.00	0	647	0.00%
2019/02/11	1	519.84	1	513.00	508.00	0	584	0.00%
2019/01/30	0	496.00	1	491.00	500.00	-1	583	-0.17%
2019/01/29	1	485.50	0	0.00	489.00	1	593	0.17%
2019/01/28	0	482.00	0	0.00	485.00	0	596	0.00%
2019/01/25	1	511.00	1	480.00	480.00	0	626	0.00%
2019/01/09	0	0.00	1	467.50	474.00	-1	655	-0.15%
2019/01/03	0	0.00	1	438.00	442.00	-1	703	-0.14%
2019/01/02	0	0.00	2	457.00	453.00	-2	721	-0.28%
2018/12/28	1	436.00	0	0.00	430.00	1	715	0.14%
2018/12/25	2	423.50	0	0.00	429.00	2	733	0.27%
2018/12/17	1	457.00	0	0.00	453.00	1	773	0.13%
2018/12/14	0	0.00	1	466.00	466.00	-1	773	-0.13%
2018/12/13	1	461.00	1	465.00	464.00	0	769	0.00%
2018/12/12	0	0.00	1	456.50	451.00	-1	771	-0.13%
2018/12/07	1	468.00	1	476.00	466.00	0	771	0.00%
2018/12/05	1	458.00	1	468.00	465.00	0	758	0.00%
2018/11/29	1	468.50	0	0.00	464.00	1	733	0.14%
2018/11/28	1	441.00	1	457.00	457.00	0	727	0.00%
2018/11/22	0	0.00	1	417.50	420.00	-1	710	-0.14%
2018/11/21	0	0.00	0.3	425.00	427.00	-0.3	703	-0.04%
2018/11/19	1	409.00	1	392.00	409.00	0	691	0.00%
2018/11/16	0	408.00	0	0.00	402.50	0	677	0.00%
2018/11/14	1	417.54	1	418.00	418.00	0	665	0.00%
2018/11/13	1	410.50	0	0.00	412.00	1	660	0.15%
2018/11/12	1	446.50	0	0.00	443.00	1	644	0.16%
2018/11/07	1	455.00	1	448.00	453.50	0	636	0.00%
2018/10/31	0	414.00	0	0.00	410.00	0	565	0.01%
2018/10/30	0	0.00	1	386.00	402.00	-1	558	-0.18%
2018/10/25	1	385.00	1	390.50	388.00	0	557	0.00%
2018/10/18	0	0.00	4	410.13	410.50	-4	549	-0.73%
2018/10/17	1	409.96	4	414.63	408.50	-3	552	-0.54%
2018/10/16	3	385.67	0	0.00	393.00	3	544	0.55%
2018/10/15	0	0.00	1	394.50	400.00	-1	533	-0.19%
2018/10/12	0	0.00	5	404.20	403.00	-5	547	-0.91%
2018/10/11	5	370.00	2	367.00	370.00	3	532	0.56%
2018/10/09	4	419.09	1	425.50	406.00	3	515	0.58%
2018/10/08	0	0.00	2	450.75	451.00	-2	493	-0.40%
2018/10/05	6	434.83	1	446.50	438.00	5	483	1.03%
2018/10/04	6	469.00	0	0.00	466.00	6	470	1.27%
2018/10/03	1	476.00	7	478.14	470.50	-6	471	-1.27%
2018/09/28	1	465.00	1	463.50	465.00	0	478	0.00%
2018/09/27	0	0.00	1	458.00	453.00	-1	471	-0.21%
2018/09/26	5	454.70	10	461.95	453.50	-5	470	-1.06%
2018/09/21	2	430.14	0	0.00	432.50	2	466	0.44%
2018/09/18	4	446.50	1	445.00	451.00	3	488	0.61%
2018/09/14	1	454.00	1	443.50	454.00	0	494	0.00%
2018/09/07	2	468.25	0	0.00	461.50	2	516	0.39%
2018/09/04	0	0.00	3	473.00	473.50	-3	576	-0.52%
2018/09/03	0	0.00	6	472.00	453.50	-6	583	-1.03%
2018/08/22	1	431.00	0	0.00	430.00	1	605	0.17%
2018/08/20	2	435.50	0	0.00	437.00	2	604	0.33%
2018/08/17	0	0.00	1	460.00	460.00	-1	596	-0.17%
2018/08/16	6	455.00	0	0.00	456.00	6	593	1.01%
2018/08/13	1	488.00	1	468.00	488.00	0	604	0.00%
2018/07/31	0	466.00	0	0.00	466.00	0	677	0.00%
2018/07/24	0	470.00	0	0.00	470.00	0	695	0.00%
2018/07/16	1	485.50	0	0.00	481.00	1	751	0.13%
2018/07/12	1	475.00	4	476.50	488.50	-3	777	-0.39%
2018/07/11	0	478.50	0	0.00	477.50	0	790	0.00%
2018/07/06	2	478.75	0	0.00	479.00	2	792	0.25%
2018/06/29	2	500.00	0	0.00	512.00	2	789	0.25%
2018/06/19	0	0.00	1	521.00	516.00	-1	741	-0.13%
2018/06/14	1	545.00	1	550.00	532.00	0	732	0.00%
2018/05/23	0	0.00	4	473.13	473.00	-4	773	-0.52%
2018/05/22	0	0.00	2	477.50	475.00	-2	767	-0.26%
2018/05/09	1	453.50	1	460.00	449.50	0	804	0.00%
2018/04/26	2	466.37	0	0.00	437.00	2	774	0.26%
2018/04/25	0	466.00	0	0.00	466.00	0	760	0.00%
2018/04/23	1	475.00	1	480.00	468.00	0	755	0.00%
2018/04/19	0	490.00	0	0.00	490.00	0	730	0.00%
2018/04/18	1	508.00	1	495.50	496.00	0	724	0.00%
2018/04/17	3	516.33	0	0.00	505.00	3	710	0.42%
2018/04/16	0	542.00	0	0.00	538.00	0	707	0.00%
2018/04/12	0	539.00	0	0.00	535.00	0	707	0.00%
2018/04/11	0	0.00	1	552.00	535.00	-1	709	-0.14%
2018/04/10	3	546.67	0	0.00	545.00	3	737	0.41%
2018/04/09	0	555.00	0	0.00	550.00	0	739	0.00%
2018/04/03	2	552.00	0	0.00	551.00	2	751	0.27%
2018/04/02	1	576.00	0	0.00	567.00	1	754	0.13%
2018/03/30	0	0.00	1	580.00	577.00	-1	762	-0.13%
2018/03/23	1	569.00	1	561.00	568.00	0	774	0.00%
2018/03/12	0	564.00	1	575.00	566.00	-1	863	-0.12%
2018/03/09	0	569.00	0	0.00	570.00	0	866	0.00%
2018/03/08	0	0.00	9.1	565.38	573.00	-9.1	863	-1.05%
2018/03/07	0	0.00	6	546.33	541.00	-6	847	-0.71%
2018/03/02	1	515.00	0	0.00	511.00	1	853	0.12%
2018/02/27	1	555.00	1	563.00	555.00	0	849	0.00%
2018/02/23	1	558.00	1	550.00	550.00	0	845	0.00%
2018/02/22	0	550.00	0	0.00	550.00	0	854	0.00%
2018/02/21	0	555.00	0	0.00	555.00	0	863	0.00%
2018/02/09	1	482.45	1	525.00	527.00	0	894	0.00%
2018/02/08	1	536.00	0	0.00	535.00	1	872	0.11%
2018/02/07	1	543.20	1	550.00	552.00	0	878	0.00%
2018/02/06	11	542.91	0	0.00	526.00	11	885	1.24%
2018/02/05	3	578.00	0	0.00	584.00	3	871	0.34%
2018/02/01	0	592.00	0	0.00	596.00	0	903	0.00%
2018/01/26	0	589.00	0	0.00	591.00	0	1,011	0.00%
2018/01/25	2	596.50	2	599.00	581.00	0	1,010	0.00%
2018/01/24	1	577.00	0	0.00	585.00	1	1,029	0.10%
2018/01/23	0	0.00	2	600.00	588.00	-2	1,034	-0.19%
2018/01/17	1	581.00	0	0.00	575.00	1	1,064	0.09%
2018/01/16	1	577.00	0	0.00	577.00	1	1,061	0.09%
2018/01/15	0	0.00	0	595.00	592.00	0	1,056	0.00%
2018/01/11	0	571.00	1	572.00	574.00	-1	1,058	-0.09%
2018/01/10	1	565.00	1	563.00	568.00	0	1,076	0.00%
2018/01/09	0	584.00	0	0.00	588.00	0	1,078	0.00%
2018/01/08	1	596.94	0	0.00	591.00	1	1,081	0.09%
2018/01/04	1	622.00	1	630.00	620.00	0	1,078	0.00%
2018/01/03	0	0.00	1	601.00	600.00	-1	1,063	-0.09%
2018/01/02	1	575.00	0	0.00	578.00	1	1,089	0.09%